ICE: Intercontinental Exchange Inc.

As of Monday, July 14th, 2025

$ 181.82

+1.31 +0.73%

Open: 180.38
High: 182.40
Low: 179.66
Volume: 1,773,032
Previous Close on Friday, July 11th, 2025

$ 180.51

-1.31 -0.72%

Open: 181.20
High: 182.06
Low: 180.18
Volume: 1,576,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 180.38 182.40 179.66 181.82 1,773,032 +1.31 +0.73
2025-07-11 181.20 182.06 180.18 180.51 1,576,930 -1.31 -0.72
2025-07-10 181.83 182.85 180.63 181.82 1,873,266 -0.34 -0.19
2025-07-09 180.61 182.19 178.73 182.16 1,788,973 +1.18 +0.65
2025-07-08 182.31 183.00 180.61 180.98 1,950,331 -2.11 -1.15
2025-07-07 183.38 183.99 181.71 183.09 1,620,127 -0.02 -0.01
2025-07-03 182.00 183.11 181.79 183.11 1,081,138 +1.37 +0.75
2025-07-02 181.10 181.86 179.60 181.74 1,622,803 -0.12 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

181.82 +1.31 +0.73 1,773,032