ICE: Intercontinental Exchange Inc.

As of Wednesday, March 4th, 2026

$ 164.78

-- 0 0%

Open: 164.78
High: 164.78
Low: 164.78
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 164.78

-- 0 0%

Open: 163.37
High: 166.78
Low: 163.04
Volume: 4,186,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 163.37 166.78 163.04 164.78 4,186,430 0.00 0.00
2026-03-02 165.26 168.00 163.99 164.78 4,452,457 +0.65 +0.40
2026-02-27 161.83 165.75 161.00 164.13 0 +1.24 +0.76
2026-02-26 161.47 163.23 160.83 162.89 0 +2.56 +1.60
2026-02-25 156.07 160.85 155.43 160.33 0 +4.97 +3.20
2026-02-24 153.54 156.82 153.54 155.36 0 +1.26 +0.82
2026-02-23 153.38 154.89 151.77 154.10 0 +0.09 +0.06
2026-02-20 154.27 155.41 152.39 154.01 3,370,529 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.00
On 2026-03-02		 155.43
On 2026-02-25		 9.42 6.06 168.00
On 2026-03-02		 163.04
On 2026-03-03		 -2.96 163.38
10D 168.00
On 2026-03-02		 151.77
On 2026-02-23		 11.34 7.39 168.00
On 2026-03-02		 163.04
On 2026-03-03		 -2.96 158.97
20D 174.31
On 2026-02-05		 144.18
On 2026-02-12		 -8.40 -4.85 174.31
On 2026-02-05		 144.18
On 2026-02-12		 -17.28 159.84
WTD 168.00
On 2026-03-02		 163.04
On 2026-03-03		 0.65 0.40 168.00
On 2026-03-02		 163.04
On 2026-03-03		 -2.96 164.78
MTD 168.00
On 2026-03-02		 163.04
On 2026-03-03		 0.65 0.40 168.00
On 2026-03-02		 163.04
On 2026-03-03		 -2.96 164.78
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.05 +2.91 +0.87 1,012,840
KO

The Coca-Cola Company

78.06 -1.29 -1.62 6,922,612
PFE

Pfizer Inc.

26.54 -0.05 -0.17 8,208,024
VZ

Verizon Communications Inc.

50.82 -0.06 -0.11 7,607,412
VIX

CBOE Volatility Index

20.89 -2.68 -11.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,786.00 +284.73 +0.59 187,148,052
DJTA

Dow Jones Transportation Average

19,683.39 -2.42 -0.01 45,113,895
SPX

S&P 500 Index

6,869.40 +52.77 +0.77
OEX

S&P 100 Index

3,359.32 +27.67 +0.83
NDX

NASDAQ 100 Index

25,092.91 +372.83 +1.51
NYA

NYSE Composite Index

23,052.41 +54.18 +0.24
XAX

NYSE AMEX Composite Index

8,689.95 -5.71 -0.07
RUI

RUSSELL 1000 Index

3,750.20 +27.07 +0.73
RUT

Russell 2000 Index

2,633.95 +25.60 +0.98
RUA

Russell 3000 Index

3,910.42 +28.68 +0.74
VIX

CBOE Volatility Index

20.89 -2.68 -11.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 -0.59 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 -1.02 -4.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -1.37 -5.82
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

164.78 0.00 0.00