ICE: Intercontinental Exchange Inc.

As of Monday, May 16th, 2022

$ 98.27

-- 0 0%

Open: 98.27
High: 98.27
Low: 98.27
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 98.27

+2.77 +2.90%

Open: 96.56
High: 99.25
Low: 95.77
Volume: 3,984,258
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,248.45 +51.79 +0.16% 130,818,922
DJTA

Dow Jones Transportation Average

14,436.61 -19.80 -0.14% 45,322,516
SPX

S&P 500 Index

4,022.43 -1.46 -0.04% 0
OEX

S&P 100 Index

1,827.87 -0.98 -0.05% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,330.25 -57.15 -0.46% 0
NYA

NYSE Composite Index

15,299.22 +41.86 +0.27%
XAX

NYSE AMEX Composite Index

4,079.96 +54.15 +1.35%
RUI

RUSSELL 1000 Index

2,208.99 -1.60 -0.07%
RUT

Russell 2000 Index

1,799.74 +7.08 +0.39%
RUA

Russell 3000 Index

2,322.00 -1.05 -0.04%
W5000

Wilshire 5000 Total Market Index

40,015.83 -6.43 -0.02%
VIX

CBOE Volatility Index

28.10 -0.77 -2.67% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.01 -0.44 -1.40% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.21 -0.37 -1.17% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.91 -0.79 -2.57% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.29 -0.32 -0.85% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,018.05 -13.98 -0.23% 0
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

98.27 0.00 0.00%