ICE: Intercontinental Exchange Inc.

As of Tuesday, October 22nd, 2024

$ 166.34

-- 0 0%

Open: 166.34
High: 166.34
Low: 166.34
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 166.34

-0.49 -0.29%

Open: 165.73
High: 166.63
Low: 165.59
Volume: 2,354,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 165.73 166.63 165.59 166.34 2,354,277 -0.49 -0.29
2024-10-18 165.00 167.06 164.40 166.83 2,301,716 +2.02 +1.23
2024-10-17 166.19 166.29 164.79 164.81 2,136,562 -0.32 -0.19
2024-10-16 164.19 165.33 163.32 165.13 1,735,450 -0.05 -0.03
2024-10-15 165.91 167.23 164.91 165.18 2,551,017 +0.80 +0.49
2024-10-14 162.48 164.75 162.28 164.38 2,742,965 +1.81 +1.11
2024-10-11 161.39 162.82 160.73 162.57 2,609,381 +1.92 +1.20
2024-10-10 161.67 161.94 159.81 160.65 1,734,552 -1.09 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.23
On 2024-10-15		 163.32
On 2024-10-16		 1.96 1.19 167.23
On 2024-10-15		 163.32
On 2024-10-16		 -2.34 165.66
10D 167.23
On 2024-10-15		 159.81
On 2024-10-10		 6.80 4.26 167.23
On 2024-10-15		 163.32
On 2024-10-16		 -2.34 163.97
20D 167.23
On 2024-10-15		 157.48
On 2024-09-24		 6.39 3.99 164.18
On 2024-10-04		 159.23
On 2024-10-07		 -3.01 162.15
WTD 166.63
On 2024-10-21		 165.59
On 2024-10-21		 -0.49 -0.29 -- -- -- 166.34
MTD 167.23
On 2024-10-15		 159.23
On 2024-10-07		 5.70 3.55 164.18
On 2024-10-04		 159.23
On 2024-10-07		 -3.01 163.16
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,152
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,746,962
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,938
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.00 -83.60 -0.19 112,210,704
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,413
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.67 -45.79 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.38 -23.76 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

8.12 0.00 0.00
HGV

Hilton Grand Vacations Inc.

37.69 0.00 0.00
HII

Huntington Ingalls Industries Inc.

261.24 0.00 0.00
IAC

IAC/InterActiveCorp

52.71 0.00 0.00
ICE

Intercontinental Exchange Inc.

166.34 0.00 0.00