ICE: Intercontinental Exchange Inc.
$ 137.43 |
|
+0.45 +0.33% |
Open: | 137.36 |
High: | 137.94 |
Low: | 136.36 |
Volume: | 2,596,797 |
$ 136.98
-0.14 -0.10%
Open: | 138.16 |
High: | 138.47 |
Low: | 136.04 |
Volume: | 2,050,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 137.36 | 137.94 | 136.36 | 137.43 | 2,596,797 | +0.45 | +0.33 |
2024-03-27 | 138.16 | 138.47 | 136.04 | 136.98 | 2,050,549 | -0.14 | -0.10 |
2024-03-26 | 136.08 | 137.95 | 135.99 | 137.12 | 2,555,059 | +1.31 | +0.96 |
2024-03-25 | 136.08 | 136.36 | 135.26 | 135.81 | 1,984,452 | -0.42 | -0.31 |
2024-03-22 | 138.25 | 138.39 | 135.99 | 136.23 | 2,024,093 | -1.87 | -1.35 |
2024-03-21 | 136.37 | 138.64 | 135.93 | 138.10 | 2,640,844 | +2.00 | +1.47 |
2024-03-20 | 135.27 | 136.42 | 134.15 | 136.10 | 2,243,114 | +0.60 | +0.44 |
2024-03-19 | 134.52 | 136.51 | 134.43 | 135.50 | 4,332,423 | +1.10 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.47 On 2024-03-27 |
135.26 On 2024-03-25 |
-0.67 | -0.49 | 138.39 On 2024-03-22 |
135.26 On 2024-03-25 |
-2.26 | 136.71 |
10D | 138.64 On 2024-03-21 |
134.15 On 2024-03-20 |
1.98 | 1.46 | 138.64 On 2024-03-21 |
135.26 On 2024-03-25 |
-2.44 | 136.23 |
20D | 140.43 On 2024-03-07 |
134.15 On 2024-03-20 |
-0.99 | -0.72 | 140.43 On 2024-03-07 |
134.15 On 2024-03-20 |
-4.47 | 137.11 |
WTD | 138.47 On 2024-03-27 |
135.26 On 2024-03-25 |
1.20 | 0.88 | 138.47 On 2024-03-27 |
136.36 On 2024-03-28 |
-1.52 | 136.84 |
MTD | 140.43 On 2024-03-07 |
134.15 On 2024-03-20 |
-0.99 | -0.72 | 140.43 On 2024-03-07 |
134.15 On 2024-03-20 |
-4.47 | 137.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
137.43 | +0.45 | +0.33 | 2,596,797 |