ICE: Intercontinental Exchange Inc.

As of Wednesday, September 17th, 2025

$ 172.25

+0.85 +0.50%

Open: 171.83
High: 173.10
Low: 171.05
Volume: 2,442,964
Previous Close on Tuesday, September 16th, 2025

$ 171.40

-0.83 -0.48%

Open: 171.57
High: 171.87
Low: 170.25
Volume: 3,178,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 171.83 173.10 171.05 172.25 2,442,964 +0.85 +0.50
2025-09-16 171.57 171.87 170.25 171.40 3,178,200 -0.83 -0.48
2025-09-15 174.16 174.37 171.84 172.23 2,669,524 -1.74 -1.00
2025-09-12 175.62 176.59 173.08 173.97 2,299,108 -2.20 -1.25
2025-09-11 172.75 176.40 172.34 176.17 2,689,286 +3.94 +2.29
2025-09-10 173.50 173.99 171.33 172.23 2,372,208 -1.23 -0.71
2025-09-09 173.67 174.79 173.04 173.46 2,816,558 -0.43 -0.25
2025-09-08 173.39 174.14 172.00 173.89 2,322,612 -0.38 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.59
On 2025-09-12		 170.25
On 2025-09-16		 0.02 0.01 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -3.59 173.20
10D 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -2.88 -1.64 176.59
On 2025-09-12		 170.25
On 2025-09-16		 -3.59 173.44
20D 181.72
On 2025-08-20		 170.25
On 2025-09-16		 -6.02 -3.38 181.72
On 2025-08-20		 170.25
On 2025-09-16		 -6.31 175.74
WTD 174.37
On 2025-09-15		 170.25
On 2025-09-16		 -1.72 -0.99 174.37
On 2025-09-15		 170.25
On 2025-09-16		 -2.36 171.96
MTD 177.00
On 2025-09-02		 170.25
On 2025-09-16		 -4.35 -2.46 177.00
On 2025-09-02		 170.25
On 2025-09-16		 -3.81 173.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

105.51 +1.31 +1.26 4,916,486
ICE

Intercontinental Exchange Inc.

172.25 +0.85 +0.50 2,442,964