ICE: Intercontinental Exchange Inc.

As of Friday, December 26th, 2025

$ 163.52

+0.89 +0.55%

Open: 162.45
High: 163.55
Low: 162.19
Volume: 1,045,016
Previous Close on Wednesday, December 24th, 2025

$ 162.63

+0.68 +0.42%

Open: 161.94
High: 163.20
Low: 161.78
Volume: 747,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 162.45 163.55 162.19 163.52 1,045,016 +0.89 +0.55
2025-12-24 161.94 163.20 161.78 162.63 747,112 +0.68 +0.42
2025-12-23 161.26 162.59 161.18 161.95 1,993,298 +0.50 +0.31
2025-12-22 160.15 162.18 159.67 161.45 2,060,636 +1.15 +0.72
2025-12-19 159.97 161.05 159.66 160.30 5,747,793 +0.23 +0.14
2025-12-18 161.25 162.29 160.02 160.07 2,607,405 -0.79 -0.49
2025-12-17 159.63 161.78 159.59 160.86 2,737,788 +0.81 +0.51
2025-12-16 161.50 162.00 159.92 160.05 4,221,730 -1.35 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.55
On 2025-12-26		 159.66
On 2025-12-19		 3.45 2.16 161.05
On 2025-12-19		 161.05
On 2025-12-19		 0.00 161.97
10D 164.37
On 2025-12-12		 159.59
On 2025-12-17		 0.42 0.26 164.37
On 2025-12-12		 159.59
On 2025-12-17		 -2.91 161.54
20D 164.37
On 2025-12-12		 155.10
On 2025-12-02		 7.23 4.63 164.37
On 2025-12-12		 159.59
On 2025-12-17		 -2.91 159.87
WTD 163.55
On 2025-12-26		 159.67
On 2025-12-22		 3.22 2.01 162.18
On 2025-12-22		 162.18
On 2025-12-22		 0.00 162.39
MTD 164.37
On 2025-12-12		 155.10
On 2025-12-02		 6.22 3.95 164.37
On 2025-12-12		 159.59
On 2025-12-17		 -2.91 160.00
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

163.52 +0.89 +0.55 1,045,016