ICE: Intercontinental Exchange Inc.

As of Tuesday, November 28th, 2023

$ 113.14

-- 0 0%

Open: 113.14
High: 113.14
Low: 113.14
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 113.14

-1.25 -1.09%

Open: 114.22
High: 114.31
Low: 112.99
Volume: 2,227,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 114.22 114.31 112.99 113.14 2,227,226 -1.25 -1.09
2023-11-24 114.46 114.76 113.77 114.39 794,356 +0.07 +0.06
2023-11-22 113.93 114.91 113.65 114.32 2,481,521 +0.87 +0.77
2023-11-21 112.38 113.82 112.24 113.45 2,040,523 +1.30 +1.16
2023-11-20 111.17 112.36 110.64 112.15 1,749,415 +0.75 +0.67
2023-11-17 112.65 112.65 111.31 111.40 1,785,475 -0.87 -0.77
2023-11-16 111.83 112.42 111.53 112.27 2,430,887 +1.22 +1.10
2023-11-15 110.23 111.31 110.11 111.05 2,129,639 +0.60 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.08 -0.90 2,000,123
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,382,222
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,317,586
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 8,678,389
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,406.01 +72.54 +0.21 169,663,433
DJTA

Dow Jones Transportation Average

14,824.95 -79.03 -0.53 68,637,290
SPX

S&P 500 Index

4,549.33 -1.10 -0.02
OEX

S&P 100 Index

2,152.21 +1.81 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.60 +8.62 +0.05
NYA

NYSE Composite Index

15,929.30 -1.59 -0.01
XAX

NYSE AMEX Composite Index

4,660.39 +25.07 +0.54
RUI

RUSSELL 1000 Index

2,489.02 -0.55 -0.02
RUT

Russell 2000 Index

1,794.31 -6.84 -0.38
RUA

Russell 3000 Index

2,599.23 -1.05 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.49 +3.64 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

113.14 0.00 0.00