ICE: Intercontinental Exchange Inc.

As of Monday, April 13th, 2026

$ 164.31

+3.71 +2.31%

Open: 160.47
High: 164.61
Low: 160.47
Volume: 1,870,854
Previous Close on Friday, April 10th, 2026

$ 160.60

-1.37 -0.85%

Open: 161.07
High: 162.61
Low: 157.78
Volume: 2,753,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 160.47 164.61 160.47 164.31 1,870,854 +3.71 +2.31
2026-04-10 161.07 162.61 157.78 160.60 2,753,971 -1.37 -0.85
2026-04-09 167.53 167.75 161.66 161.97 3,419,463 -5.82 -3.47
2026-04-08 165.42 168.20 163.80 167.79 2,508,729 +1.49 +0.90
2026-04-07 166.73 167.78 165.98 166.30 2,426,151 -0.09 -0.05
2026-04-06 163.27 167.00 163.27 166.39 2,347,021 +3.41 +2.09
2026-04-02 158.13 163.65 158.04 162.98 4,307,711 +4.90 +3.10
2026-04-01 156.77 158.50 155.24 158.08 2,789,282 +0.80 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.20
On 2026-04-08		 157.78
On 2026-04-10		 -2.08 -1.25 168.20
On 2026-04-08		 157.78
On 2026-04-10		 -6.19 164.19
10D 168.20
On 2026-04-08		 153.90
On 2026-03-30		 11.64 7.62 168.20
On 2026-04-08		 157.78
On 2026-04-10		 -6.19 162.26
20D 168.20
On 2026-04-08		 152.38
On 2026-03-27		 5.11 3.21 162.87
On 2026-03-17		 152.38
On 2026-03-27		 -6.44 159.87
WTD 164.61
On 2026-04-13		 160.47
On 2026-04-13		 3.71 2.31 -- -- -- 164.31
MTD 168.20
On 2026-04-08		 155.24
On 2026-04-01		 7.03 4.47 168.20
On 2026-04-08		 157.78
On 2026-04-10		 -6.19 163.55
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

176.56 -0.33 -0.19 180,234
ICE

Intercontinental Exchange Inc.

164.31 +3.71 +2.31 1,870,854