ICE: Intercontinental Exchange Inc.

As of Friday, June 20th, 2025

$ 178.43

-1.33 -0.74%

Open: 179.01
High: 180.90
Low: 177.47
Volume: 3,910,145
Previous Close on Wednesday, June 18th, 2025

$ 179.76

-1.23 -0.68%

Open: 180.99
High: 181.33
Low: 179.51
Volume: 2,036,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 179.01 180.90 177.47 178.43 3,910,145 -1.33 -0.74
2025-06-18 180.99 181.33 179.51 179.76 2,036,140 -1.23 -0.68
2025-06-17 179.20 181.65 178.72 180.99 2,556,637 +1.19 +0.66
2025-06-16 179.57 181.63 179.00 179.80 2,147,855 +1.36 +0.76
2025-06-13 179.08 179.95 177.45 178.44 2,500,290 -0.64 -0.36
2025-06-12 177.01 179.14 176.99 179.08 1,841,487 +1.58 +0.89
2025-06-11 176.01 177.56 174.95 177.50 1,669,968 +1.97 +1.12
2025-06-10 176.00 176.34 174.74 175.53 1,888,964 -0.44 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.65
On 2025-06-17		 177.45
On 2025-06-13		 -0.65 -0.36 181.65
On 2025-06-17		 177.47
On 2025-06-20		 -2.30 179.48
10D 181.65
On 2025-06-17		 174.74
On 2025-06-10		 -0.13 -0.07 181.65
On 2025-06-17		 177.47
On 2025-06-20		 -2.30 178.42
20D 181.65
On 2025-06-17		 172.91
On 2025-05-23		 3.71 2.12 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.32
WTD 181.65
On 2025-06-17		 177.47
On 2025-06-20		 -0.01 -0.01 181.65
On 2025-06-17		 177.47
On 2025-06-20		 -2.30 179.75
MTD 181.65
On 2025-06-17		 174.74
On 2025-06-10		 -1.37 -0.76 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.68
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

178.43 -1.33 -0.74 3,910,145