ICE: Intercontinental Exchange Inc.

As of Friday, June 5th, 2026

$ 141.50

-0.56 -0.39%

Open: 142.60
High: 143.22
Low: 139.00
Volume: 4,752,395
Previous Close on Thursday, June 4th, 2026

$ 142.06

+3.61 +2.61%

Open: 141.74
High: 144.49
Low: 141.14
Volume: 4,707,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 142.60 143.22 139.00 141.50 4,752,395 -0.56 -0.39
2026-06-04 141.74 144.49 141.14 142.06 4,707,660 +3.61 +2.61
2026-06-03 141.99 142.00 136.90 138.45 5,505,649 -3.93 -2.76
2026-06-02 145.27 145.39 136.67 142.38 9,903,686 -2.58 -1.78
2026-06-01 148.01 148.88 143.01 144.96 5,206,575 -2.89 -1.95
2026-05-29 147.80 150.05 147.10 147.85 7,806,503 -0.45 -0.30
2026-05-28 149.03 150.45 147.89 148.30 3,973,534 -1.41 -0.94
2026-05-27 149.86 150.55 148.11 149.71 3,524,975 -0.93 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -6.35 -4.29 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -8.20 141.87
10D 153.72
On 2026-05-22		 136.67
On 2026-06-02		 -9.99 -6.59 153.72
On 2026-05-22		 136.67
On 2026-06-02		 -11.09 145.88
20D 158.90
On 2026-05-12		 136.67
On 2026-06-02		 -14.61 -9.36 158.90
On 2026-05-12		 136.67
On 2026-06-02		 -13.99 150.32
WTD 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -6.35 -4.29 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -8.20 141.87
MTD 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -6.35 -4.29 148.88
On 2026-06-01		 136.67
On 2026-06-02		 -8.20 141.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

141.50 -0.56 -0.39 4,752,395