ICE: Intercontinental Exchange Inc.

As of Friday, September 18th, 2026

$ 155.47

+2.17 +1.42%

Open: 152.47
High: 156.05
Low: 152.08
Volume: 4,186,599
Previous Close on Thursday, September 17th, 2026

$ 153.30

-0.80 -0.52%

Open: 154.30
High: 154.30
Low: 152.61
Volume: 2,815,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 152.47 156.05 152.08 155.47 4,186,599 +2.17 +1.42
2026-09-17 154.30 154.30 152.61 153.30 2,815,070 -0.80 -0.52
2026-09-16 155.79 156.58 152.30 154.10 2,788,540 -2.80 -1.78
2026-09-15 156.63 157.50 155.50 156.90 2,160,471 -0.85 -0.54
2026-09-14 159.84 160.53 156.96 157.75 2,153,285 +0.35 +0.22
2026-09-11 157.47 158.31 154.95 157.40 2,412,474 +1.59 +1.02
2026-09-10 156.53 157.75 155.28 155.81 2,821,978 -0.69 -0.44
2026-09-09 157.50 158.00 155.87 156.50 2,768,236 -1.26 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.53
On 2026-09-14		 152.08
On 2026-09-18		 -1.93 -1.23 160.53
On 2026-09-14		 152.08
On 2026-09-18		 -5.26 155.50
10D 162.56
On 2026-09-04		 152.08
On 2026-09-18		 -9.12 -5.54 162.56
On 2026-09-04		 152.08
On 2026-09-18		 -6.45 156.63
20D 164.66
On 2026-09-03		 152.08
On 2026-09-18		 -3.14 -1.98 164.66
On 2026-09-03		 152.08
On 2026-09-18		 -7.64 159.03
WTD 160.53
On 2026-09-14		 152.08
On 2026-09-18		 -1.93 -1.23 160.53
On 2026-09-14		 152.08
On 2026-09-18		 -5.26 155.50
MTD 164.66
On 2026-09-03		 152.08
On 2026-09-18		 -5.23 -3.25 164.66
On 2026-09-03		 152.08
On 2026-09-18		 -7.64 157.56
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

165.89 +1.18 +0.72 4,550,342
GPC

Genuine Parts Company

128.08 -2.80 -2.14 2,819,222
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779
ICE

Intercontinental Exchange Inc.

155.47 +2.17 +1.42 4,186,599