ICE: Intercontinental Exchange Inc.

As of Friday, October 9th, 2026

$ 156.19

+0.84 +0.54%

Open: 155.59
High: 157.04
Low: 155.05
Volume: 2,429,272
Previous Close on Thursday, October 8th, 2026

$ 155.35

+2.76 +1.81%

Open: 152.40
High: 155.96
Low: 151.78
Volume: 2,019,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 155.59 157.04 155.05 156.19 2,429,272 +0.84 +0.54
2026-10-08 152.40 155.96 151.78 155.35 2,019,820 +2.76 +1.81
2026-10-07 152.93 154.00 151.23 152.59 1,611,392 -0.90 -0.59
2026-10-06 152.72 155.11 152.50 153.49 2,093,236 +1.34 +0.88
2026-10-05 150.17 152.46 147.50 152.15 2,729,859 +2.00 +1.33
2026-10-02 151.11 151.56 149.26 150.15 1,947,816 -1.32 -0.87
2026-10-01 152.64 153.31 150.57 151.47 2,755,128 -0.56 -0.37
2026-09-30 152.27 153.85 151.58 152.03 2,697,973 -0.16 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.04
On 2026-10-09		 147.50
On 2026-10-05		 6.04 4.02 155.11
On 2026-10-06		 151.23
On 2026-10-07		 -2.50 153.95
10D 157.04
On 2026-10-09		 147.50
On 2026-10-05		 1.88 1.22 155.46
On 2026-09-28		 147.50
On 2026-10-05		 -5.12 152.85
20D 160.53
On 2026-09-14		 147.50
On 2026-10-05		 -1.21 -0.77 160.53
On 2026-09-14		 147.50
On 2026-10-05		 -8.12 154.10
WTD 157.04
On 2026-10-09		 147.50
On 2026-10-05		 6.04 4.02 155.11
On 2026-10-06		 151.23
On 2026-10-07		 -2.50 153.95
MTD 157.04
On 2026-10-09		 147.50
On 2026-10-05		 4.16 2.74 153.31
On 2026-10-01		 147.50
On 2026-10-05		 -3.79 153.06
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.32 -0.01 -0.03 4,378,120
ADMA

ADMA Biologics Inc.

10.36 +0.03 +0.29 2,828,468
ICE

Intercontinental Exchange Inc.

156.19 +0.84 +0.54 2,429,272