ICE: Intercontinental Exchange Inc.

As of Friday, October 30th, 2026

$ 168.83

+5.79 +3.55%

Open: 166.68
High: 169.92
Low: 164.54
Volume: 5,091,574
Previous Close on Thursday, October 29th, 2026

$ 163.04

+7.08 +4.54%

Open: 160.88
High: 166.30
Low: 160.48
Volume: 5,663,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 166.68 169.92 164.54 168.83 5,091,574 +5.79 +3.55
2026-10-29 160.88 166.30 160.48 163.04 5,663,305 +7.08 +4.54
2026-10-28 154.83 156.13 153.90 155.96 3,093,038 +0.52 +0.33
2026-10-27 159.66 160.41 155.29 155.44 3,292,416 -4.61 -2.88
2026-10-26 162.30 162.45 159.74 160.05 3,261,563 -2.69 -1.65
2026-10-23 163.25 164.69 161.95 162.74 2,307,228 -1.10 -0.67
2026-10-22 159.81 164.04 159.42 163.84 4,699,871 +6.15 +3.90
2026-10-21 158.12 159.41 156.83 157.69 2,767,707 -0.88 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.92
On 2026-10-30		 153.90
On 2026-10-28		 6.09 3.74 162.45
On 2026-10-26		 153.90
On 2026-10-28		 -5.26 160.66
10D 169.92
On 2026-10-30		 153.90
On 2026-10-28		 7.27 4.50 164.69
On 2026-10-23		 153.90
On 2026-10-28		 -6.55 160.46
20D 169.92
On 2026-10-30		 147.50
On 2026-10-05		 18.68 12.44 164.69
On 2026-10-23		 153.90
On 2026-10-28		 -6.55 158.16
WTD 169.92
On 2026-10-30		 153.90
On 2026-10-28		 6.09 3.74 162.45
On 2026-10-26		 153.90
On 2026-10-28		 -5.26 160.66
MTD 169.92
On 2026-10-30		 147.50
On 2026-10-05		 16.80 11.05 164.69
On 2026-10-23		 153.90
On 2026-10-28		 -6.55 157.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

168.83 +5.79 +3.55 5,091,574