ICE: Intercontinental Exchange Inc.

As of Friday, January 16th, 2026

$ 173.98

+0.70 +0.40%

Open: 173.21
High: 175.36
Low: 171.86
Volume: 4,360,900
Previous Close on Thursday, January 15th, 2026

$ 173.28

+0.34 +0.20%

Open: 173.78
High: 174.38
Low: 171.21
Volume: 4,660,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 173.21 175.36 171.86 173.98 4,360,876 +0.70 +0.40
2026-01-15 173.78 174.38 171.21 173.28 4,660,005 +0.34 +0.20
2026-01-14 166.44 173.05 165.91 172.94 5,260,549 +6.25 +3.75
2026-01-13 166.25 166.75 163.60 166.69 2,965,149 +0.44 +0.26
2026-01-12 166.68 169.64 165.71 166.25 4,244,565 +0.27 +0.16
2026-01-09 162.54 166.08 162.10 165.98 3,269,057 +4.00 +2.47
2026-01-08 161.35 164.29 161.24 161.98 2,723,415 +0.06 +0.04
2026-01-07 165.99 166.85 161.91 161.92 2,454,456 -4.09 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.36
On 2026-01-16		 163.60
On 2026-01-13		 8.00 4.82 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 170.63
10D 175.36
On 2026-01-16		 159.21
On 2026-01-05		 13.99 8.74 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 167.47
20D 175.36
On 2026-01-16		 159.21
On 2026-01-05		 13.12 8.16 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 164.68
WTD 175.36
On 2026-01-16		 163.60
On 2026-01-13		 8.00 4.82 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 170.63
MTD 175.36
On 2026-01-16		 159.21
On 2026-01-05		 12.02 7.42 169.64
On 2026-01-12		 163.60
On 2026-01-13		 -3.56 166.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

173.98 +0.70 +0.40 4,360,900