ICE: Intercontinental Exchange Inc.

As of Wednesday, June 18th, 2025

$ 179.76

-1.23 -0.68%

Open: 180.99
High: 181.33
Low: 179.51
Volume: 2,036,140
Previous Close on Tuesday, June 17th, 2025

$ 180.99

+1.19 +0.66%

Open: 179.20
High: 181.65
Low: 178.72
Volume: 2,556,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 180.99 181.33 179.51 179.76 2,036,140 -1.23 -0.68
2025-06-17 179.20 181.65 178.72 180.99 2,556,637 +1.19 +0.66
2025-06-16 179.57 181.63 179.00 179.80 2,147,855 +1.36 +0.76
2025-06-13 179.08 179.95 177.45 178.44 2,500,290 -0.64 -0.36
2025-06-12 177.01 179.14 176.99 179.08 1,841,487 +1.58 +0.89
2025-06-11 176.01 177.56 174.95 177.50 1,669,968 +1.97 +1.12
2025-06-10 176.00 176.34 174.74 175.53 1,888,964 -0.44 -0.25
2025-06-09 177.80 178.83 174.79 175.97 2,775,958 -2.71 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.65
On 2025-06-17		 176.99
On 2025-06-12		 2.26 1.27 181.65
On 2025-06-17		 179.51
On 2025-06-18		 -1.18 179.61
10D 181.65
On 2025-06-17		 174.74
On 2025-06-10		 0.63 0.35 179.68
On 2025-06-05		 174.74
On 2025-06-10		 -2.75 178.43
20D 181.65
On 2025-06-17		 172.91
On 2025-05-23		 3.47 1.97 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.13
WTD 181.65
On 2025-06-17		 178.72
On 2025-06-17		 1.32 0.74 181.65
On 2025-06-17		 179.51
On 2025-06-18		 -1.18 180.18
MTD 181.65
On 2025-06-17		 174.74
On 2025-06-10		 -0.04 -0.02 180.89
On 2025-06-03		 174.74
On 2025-06-10		 -3.40 178.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.55 0.00 0.00 869,867
ICE

Intercontinental Exchange Inc.

179.76 -1.23 -0.68 2,036,140