ICE: Intercontinental Exchange Inc.

As of Wednesday, November 11th, 2026

$ 180.59

+4.23 +2.40%

Open: 176.42
High: 180.71
Low: 175.15
Volume: 4,170,448
Previous Close on Tuesday, November 10th, 2026

$ 176.36

+2.33 +1.34%

Open: 173.94
High: 176.49
Low: 173.40
Volume: 3,115,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 176.42 180.71 175.15 180.59 4,170,448 +4.23 +2.40
2026-11-10 173.94 176.49 173.40 176.36 3,115,321 +2.33 +1.34
2026-11-09 173.74 175.08 172.47 174.03 2,844,504 +1.76 +1.02
2026-11-06 170.16 173.42 168.70 172.27 2,684,788 -1.73 -0.99
2026-11-05 177.90 177.94 173.02 174.00 3,550,059 -0.92 -0.53
2026-11-04 173.60 175.06 170.87 174.92 2,665,054 +3.99 +2.33
2026-11-03 171.17 171.97 168.79 170.93 2,431,356 -1.35 -0.78
2026-11-02 168.48 172.33 167.51 172.28 3,408,304 +3.43 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.71
On 2026-11-11		 168.70
On 2026-11-06		 5.67 3.24 177.94
On 2026-11-05		 168.70
On 2026-11-06		 -5.19 175.45
10D 180.71
On 2026-11-11		 160.48
On 2026-10-29		 24.63 15.79 177.94
On 2026-11-05		 168.70
On 2026-11-06		 -5.19 172.73
20D 180.71
On 2026-11-11		 153.90
On 2026-10-28		 25.48 16.43 164.69
On 2026-10-23		 153.90
On 2026-10-28		 -6.55 166.00
WTD 180.71
On 2026-11-11		 172.47
On 2026-11-09		 8.32 4.83 175.08
On 2026-11-09		 175.08
On 2026-11-09		 0.00 176.99
MTD 180.71
On 2026-11-11		 167.51
On 2026-11-02		 11.74 6.95 177.94
On 2026-11-05		 168.70
On 2026-11-06		 -5.19 174.42
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

180.59 +4.23 +2.40 4,170,448