ICE: Intercontinental Exchange Inc.

As of Thursday, March 28th, 2024

$ 137.43

+0.45 +0.33%

Open: 137.36
High: 137.94
Low: 136.36
Volume: 2,596,797
Previous Close on Wednesday, March 27th, 2024

$ 136.98

-0.14 -0.10%

Open: 138.16
High: 138.47
Low: 136.04
Volume: 2,050,549
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 137.36 137.94 136.36 137.43 2,596,797 +0.45 +0.33
2024-03-27 138.16 138.47 136.04 136.98 2,050,549 -0.14 -0.10
2024-03-26 136.08 137.95 135.99 137.12 2,555,059 +1.31 +0.96
2024-03-25 136.08 136.36 135.26 135.81 1,984,452 -0.42 -0.31
2024-03-22 138.25 138.39 135.99 136.23 2,024,093 -1.87 -1.35
2024-03-21 136.37 138.64 135.93 138.10 2,640,844 +2.00 +1.47
2024-03-20 135.27 136.42 134.15 136.10 2,243,114 +0.60 +0.44
2024-03-19 134.52 136.51 134.43 135.50 4,332,423 +1.10 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.47
On 2024-03-27
135.26
On 2024-03-25
-0.67 -0.49 138.39
On 2024-03-22
135.26
On 2024-03-25
-2.26 136.71
10D 138.64
On 2024-03-21
134.15
On 2024-03-20
1.98 1.46 138.64
On 2024-03-21
135.26
On 2024-03-25
-2.44 136.23
20D 140.43
On 2024-03-07
134.15
On 2024-03-20
-0.99 -0.72 140.43
On 2024-03-07
134.15
On 2024-03-20
-4.47 137.11
WTD 138.47
On 2024-03-27
135.26
On 2024-03-25
1.20 0.88 138.47
On 2024-03-27
136.36
On 2024-03-28
-1.52 136.84
MTD 140.43
On 2024-03-07
134.15
On 2024-03-20
-0.99 -0.72 140.43
On 2024-03-07
134.15
On 2024-03-20
-4.47 137.11
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

137.43 +0.45 +0.33 2,596,797