ICE: Intercontinental Exchange Inc.

As of Wednesday, February 11th, 2026

$ 151.99

-12.82 -7.78%

Open: 164.38
High: 164.99
Low: 151.05
Volume: 9,094,278
Previous Close on Tuesday, February 10th, 2026

$ 164.81

-4.67 -2.76%

Open: 164.50
High: 168.21
Low: 163.57
Volume: 4,867,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 164.38 164.99 151.05 151.99 9,094,278 -12.82 -7.78
2026-02-10 164.50 168.21 163.57 164.81 4,867,286 -4.67 -2.76
2026-02-09 168.46 170.87 168.27 169.48 3,227,920 +0.48 +0.28
2026-02-06 169.85 173.86 166.81 169.00 3,375,056 +0.71 +0.42
2026-02-05 168.68 174.31 166.01 168.29 5,614,692 +3.44 +2.09
2026-02-04 161.59 165.48 159.83 164.85 6,584,723 +1.78 +1.09
2026-02-03 170.58 171.20 158.83 163.07 9,004,856 -10.11 -5.84
2026-02-02 174.00 175.39 171.17 173.18 3,458,172 -0.60 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.31
On 2026-02-05		 151.05
On 2026-02-11		 -12.86 -7.80 174.31
On 2026-02-05		 151.05
On 2026-02-11		 -13.34 164.71
10D 176.05
On 2026-01-29		 151.05
On 2026-02-11		 -20.45 -11.86 176.05
On 2026-01-29		 151.05
On 2026-02-11		 -14.20 167.36
20D 176.05
On 2026-01-29		 151.05
On 2026-02-11		 -14.70 -8.82 176.05
On 2026-01-29		 151.05
On 2026-02-11		 -14.20 170.24
WTD 170.87
On 2026-02-09		 151.05
On 2026-02-11		 -17.01 -10.07 170.87
On 2026-02-09		 151.05
On 2026-02-11		 -11.60 162.09
MTD 175.39
On 2026-02-02		 151.05
On 2026-02-11		 -21.79 -12.54 175.39
On 2026-02-02		 151.05
On 2026-02-11		 -13.88 165.58
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

151.99 -12.82 -7.78 9,094,278