ICE: Intercontinental Exchange Inc.

As of Friday, July 18th, 2025

$ 180.72

-1.22 -0.67%

Open: 181.99
High: 182.66
Low: 180.35
Volume: 2,482,973
Previous Close on Thursday, July 17th, 2025

$ 181.94

+1.14 +0.63%

Open: 180.33
High: 182.15
Low: 180.00
Volume: 1,803,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 181.99 182.66 180.35 180.72 2,482,973 -1.22 -0.67
2025-07-17 180.33 182.15 180.00 181.94 1,803,639 +1.14 +0.63
2025-07-16 180.20 181.22 179.01 180.80 1,624,332 +1.01 +0.56
2025-07-15 181.61 181.82 179.28 179.79 1,512,988 -2.03 -1.12
2025-07-14 180.38 182.40 179.66 181.82 1,773,032 +1.31 +0.73
2025-07-11 181.20 182.06 180.18 180.51 1,576,930 -1.31 -0.72
2025-07-10 181.83 182.85 180.63 181.82 1,873,266 -0.34 -0.19
2025-07-09 180.61 182.19 178.73 182.16 1,788,973 +1.18 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.66
On 2025-07-18		 179.01
On 2025-07-16		 0.21 0.12 182.40
On 2025-07-14		 179.01
On 2025-07-16		 -1.86 181.01
10D 183.99
On 2025-07-07		 178.73
On 2025-07-09		 -2.39 -1.31 183.99
On 2025-07-07		 178.73
On 2025-07-09		 -2.86 181.36
20D 183.99
On 2025-07-07		 177.47
On 2025-06-20		 0.96 0.53 183.99
On 2025-07-07		 178.73
On 2025-07-09		 -2.86 181.30
WTD 182.66
On 2025-07-18		 179.01
On 2025-07-16		 0.21 0.12 182.40
On 2025-07-14		 179.01
On 2025-07-16		 -1.86 181.01
MTD 183.99
On 2025-07-07		 178.73
On 2025-07-09		 -2.75 -1.50 183.99
On 2025-07-07		 178.73
On 2025-07-09		 -2.86 181.56
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

71.34 -0.40 -0.56 614,402
CME

CME Group Inc.

274.70 -3.12 -1.12 2,127,243
QGEN

QIAGEN N.V.

48.36 +0.12 +0.25 2,272,497
DPZ

Domino's Pizza Inc.

465.95 -2.76 -0.59 1,159,287
ICE

Intercontinental Exchange Inc.

180.72 -1.22 -0.67 2,482,973