ICE: Intercontinental Exchange Inc.

As of Friday, May 15th, 2026

$ 154.36

-1.36 -0.87%

Open: 156.37
High: 157.00
Low: 154.04
Volume: 2,186,335
Previous Close on Thursday, May 14th, 2026

$ 155.72

+0.92 +0.59%

Open: 155.82
High: 156.00
Low: 154.01
Volume: 1,868,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 156.37 157.00 154.04 154.36 2,186,335 -1.36 -0.87
2026-05-14 155.82 156.00 154.01 155.72 1,868,391 +0.92 +0.59
2026-05-13 154.77 155.62 152.67 154.80 2,017,677 -1.01 -0.65
2026-05-12 158.11 158.90 155.35 155.81 2,784,272 -2.01 -1.27
2026-05-11 155.06 157.86 154.05 157.82 2,578,999 +2.00 +1.28
2026-05-08 156.08 156.97 153.59 155.82 2,537,437 -0.29 -0.19
2026-05-07 152.42 156.35 152.35 156.11 3,113,234 +2.71 +1.77
2026-05-06 155.27 155.85 153.30 153.40 3,103,987 -1.88 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.90
On 2026-05-12		 152.67
On 2026-05-13		 -1.46 -0.94 158.90
On 2026-05-12		 152.67
On 2026-05-13		 -3.92 155.70
10D 158.90
On 2026-05-12		 152.35
On 2026-05-07		 -0.39 -0.25 158.90
On 2026-05-12		 152.67
On 2026-05-13		 -3.92 155.56
20D 163.00
On 2026-04-20		 152.35
On 2026-05-07		 -6.88 -4.27 163.00
On 2026-04-20		 152.35
On 2026-05-07		 -6.53 156.59
WTD 158.90
On 2026-05-12		 152.67
On 2026-05-13		 -1.46 -0.94 158.90
On 2026-05-12		 152.67
On 2026-05-13		 -3.92 155.70
MTD 161.00
On 2026-05-01		 152.35
On 2026-05-07		 -3.73 -2.36 161.00
On 2026-05-01		 152.35
On 2026-05-07		 -5.37 155.48
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

154.36 -1.36 -0.87 2,186,335