ICE: Intercontinental Exchange Inc.

As of Wednesday, July 15th, 2026

$ 139.84

+2.23 +1.62%

Open: 139.00
High: 141.50
Low: 138.26
Volume: 3,156,162
Previous Close on Tuesday, July 14th, 2026

$ 137.61

-0.06 -0.04%

Open: 135.84
High: 138.93
Low: 135.48
Volume: 3,621,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 139.00 141.50 138.26 139.84 3,156,162 +2.23 +1.62
2026-07-14 135.84 138.93 135.48 137.61 3,621,124 -0.06 -0.04
2026-07-13 136.00 138.24 135.58 137.67 2,927,358 +2.41 +1.78
2026-07-10 136.25 136.49 134.17 135.26 3,013,577 +0.15 +0.11
2026-07-09 134.88 135.29 131.52 135.11 4,485,211 -2.06 -1.50
2026-07-08 135.64 138.53 134.95 137.17 4,791,180 +0.72 +0.53
2026-07-07 134.60 138.14 134.60 136.45 4,292,241 +1.54 +1.14
2026-07-06 133.70 135.50 131.66 134.91 7,536,690 +1.92 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.50
On 2026-07-15		 131.52
On 2026-07-09		 2.67 1.95 135.29
On 2026-07-09		 135.29
On 2026-07-09		 0.00 137.10
10D 141.50
On 2026-07-15		 123.61
On 2026-07-01		 16.73 13.59 138.53
On 2026-07-08		 131.52
On 2026-07-09		 -5.06 135.37
20D 142.00
On 2026-06-16		 121.79
On 2026-06-29		 -0.26 -0.19 142.00
On 2026-06-16		 121.79
On 2026-06-29		 -14.23 132.61
WTD 141.50
On 2026-07-15		 135.48
On 2026-07-14		 4.58 3.39 138.24
On 2026-07-13		 138.24
On 2026-07-13		 0.00 138.37
MTD 141.50
On 2026-07-15		 123.61
On 2026-07-01		 16.73 13.59 138.53
On 2026-07-08		 131.52
On 2026-07-09		 -5.06 135.37
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

139.84 +2.23 +1.62 3,156,162