ICE: Intercontinental Exchange Inc.

As of Thursday, June 25th, 2026

$ 124.49

-5.53 -4.25%

Open: 130.06
High: 130.20
Low: 124.33
Volume: 6,538,291
Previous Close on Wednesday, June 24th, 2026

$ 130.02

-2.98 -2.24%

Open: 133.00
High: 133.27
Low: 129.89
Volume: 3,479,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 130.06 130.20 124.33 124.49 6,538,171 -5.53 -4.25
2026-06-24 133.00 133.27 129.89 130.02 3,479,749 -2.98 -2.24
2026-06-23 133.60 133.85 132.07 133.00 4,501,301 +1.66 +1.26
2026-06-22 132.67 134.34 129.83 131.34 4,923,149 -2.54 -1.90
2026-06-18 136.19 136.78 132.84 133.88 6,108,587 -0.71 -0.53
2026-06-17 139.84 140.79 133.73 134.59 5,006,829 -6.69 -4.74
2026-06-16 141.05 142.00 137.46 141.28 4,537,532 +1.18 +0.84
2026-06-15 140.01 142.22 139.69 140.10 3,514,172 -0.43 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.78
On 2026-06-18		 124.33
On 2026-06-25		 -10.10 -7.50 136.78
On 2026-06-18		 124.33
On 2026-06-25		 -9.10 130.55
10D 142.22
On 2026-06-15		 124.33
On 2026-06-25		 -15.85 -11.29 142.22
On 2026-06-15		 124.33
On 2026-06-25		 -12.58 134.82
20D 150.45
On 2026-05-28		 124.33
On 2026-06-25		 -25.22 -16.85 150.45
On 2026-05-28		 124.33
On 2026-06-25		 -17.36 138.73
WTD 134.34
On 2026-06-22		 124.33
On 2026-06-25		 -9.39 -7.01 134.34
On 2026-06-22		 124.33
On 2026-06-25		 -7.45 129.71
MTD 148.88
On 2026-06-01		 124.33
On 2026-06-25		 -23.36 -15.80 148.88
On 2026-06-01		 124.33
On 2026-06-25		 -16.49 137.70
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

124.49 -5.53 -4.25 6,538,291