ICE: Intercontinental Exchange Inc.

As of Thursday, October 9th, 2025

$ 159.30

-0.07 -0.04%

Open: 160.96
High: 160.96
Low: 158.26
Volume: 3,764,585
Previous Close on Wednesday, October 8th, 2025

$ 159.37

-2.61 -1.61%

Open: 162.69
High: 162.69
Low: 156.44
Volume: 5,048,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 160.96 160.96 158.26 159.30 3,764,585 -0.07 -0.04
2025-10-08 162.69 162.69 156.44 159.37 5,048,206 -2.61 -1.61
2025-10-07 161.47 162.83 159.17 161.98 5,742,903 +2.92 +1.84
2025-10-06 162.07 162.67 158.23 159.06 3,856,461 -3.56 -2.19
2025-10-03 160.74 162.95 160.25 162.62 2,910,157 +1.64 +1.02
2025-10-02 162.05 162.50 160.70 160.98 3,332,420 -1.66 -1.02
2025-10-01 167.21 167.21 162.32 162.64 4,117,595 -5.84 -3.47
2025-09-30 167.89 169.20 167.55 168.48 2,775,081 +0.49 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.95
On 2025-10-03		 156.44
On 2025-10-08		 -1.68 -1.04 162.95
On 2025-10-03		 156.44
On 2025-10-08		 -3.99 160.47
10D 169.20
On 2025-09-30		 156.44
On 2025-10-08		 -7.98 -4.77 169.20
On 2025-09-30		 156.44
On 2025-10-08		 -7.54 163.02
20D 176.59
On 2025-09-12		 156.44
On 2025-10-08		 -16.87 -9.58 176.59
On 2025-09-12		 156.44
On 2025-10-08		 -11.41 166.72
WTD 162.83
On 2025-10-07		 156.44
On 2025-10-08		 -3.32 -2.04 162.83
On 2025-10-07		 156.44
On 2025-10-08		 -3.92 159.93
MTD 167.21
On 2025-10-01		 156.44
On 2025-10-08		 -9.18 -5.45 167.21
On 2025-10-01		 156.44
On 2025-10-08		 -6.44 160.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

46.93 -0.83 -1.74 1,194,744
GES

Guess Inc.

16.75 -0.06 -0.36 559,917
LMT

Lockheed Martin

507.76 -6.26 -1.22 931,732
DPZ

Domino's Pizza Inc.

405.33 -8.17 -1.98 880,298
ICE

Intercontinental Exchange Inc.

159.30 -0.07 -0.04 3,764,585