ICE: Intercontinental Exchange Inc.
$ 97.40 |
|
-- 0 0% |
Open: | 97.40 |
High: | 97.40 |
Low: | 97.40 |
Volume: | N/A |
$ 97.40
-2.32 -2.33%
Open: | 100.34 |
High: | 100.34 |
Low: | 97.32 |
Volume: | 2,157,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 100.34 | 100.34 | 97.32 | 97.40 | 2,157,100 | -2.32 | -2.33 |
2023-03-21 | 99.30 | 100.09 | 98.87 | 99.72 | 2,618,305 | +1.68 | +1.71 |
2023-03-20 | 97.36 | 98.26 | 96.81 | 98.04 | 3,108,700 | +1.04 | +1.07 |
2023-03-17 | 98.79 | 99.56 | 96.43 | 97.00 | 6,093,991 | -2.23 | -2.25 |
2023-03-16 | 96.48 | 100.00 | 96.20 | 99.23 | 3,963,160 | +1.71 | +1.75 |
2023-03-15 | 96.98 | 98.56 | 96.73 | 97.52 | 4,261,327 | -1.33 | -1.35 |
2023-03-14 | 99.33 | 99.77 | 98.21 | 98.85 | 3,523,484 | +1.18 | +1.21 |
2023-03-13 | 94.40 | 98.18 | 94.16 | 97.67 | 5,413,883 | +2.28 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.34 On 2023-03-22 |
96.20 On 2023-03-16 |
-0.12 | -0.12 | 100.00 On 2023-03-16 |
96.43 On 2023-03-17 |
-3.57 | 98.28 |
10D | 102.83 On 2023-03-09 |
94.16 On 2023-03-13 |
-5.21 | -5.08 | 102.83 On 2023-03-09 |
94.16 On 2023-03-13 |
-8.43 | 98.09 |
20D | 106.12 On 2023-03-07 |
94.16 On 2023-03-13 |
-6.89 | -6.61 | 106.12 On 2023-03-07 |
94.16 On 2023-03-13 |
-11.27 | 100.27 |
WTD | 100.34 On 2023-03-22 |
96.81 On 2023-03-20 |
0.40 | 0.41 | 98.26 On 2023-03-20 |
98.26 On 2023-03-20 |
0.00 | 98.39 |
MTD | 106.12 On 2023-03-07 |
94.16 On 2023-03-13 |
-4.40 | -4.32 | 106.12 On 2023-03-07 |
94.16 On 2023-03-13 |
-11.27 | 99.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,473.63 | +443.52 | +1.38 | 84,118,748 |
DJTA
Dow Jones Transportation Average |
13,980.85 | +271.14 | +1.98 | 21,424,028 |
SPX
S&P 500 Index |
4,002.38 | +65.41 | +1.66 | |
OEX
S&P 100 Index |
1,831.59 | +31.75 | +1.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,874.03 | +306.87 | +2.44 | |
NYA
NYSE Composite Index |
14,930.77 | +189.68 | +1.29 | |
XAX
NYSE AMEX Composite Index |
4,086.96 | +61.64 | +1.53 | |
RUI
RUSSELL 1000 Index |
2,193.68 | +36.40 | +1.69 | |
RUT
Russell 2000 Index |
1,758.17 | +30.81 | +1.78 | |
RUA
Russell 3000 Index |
2,303.86 | +38.36 | +1.69 | |
W5000
Wilshire 5000 Total Market Index |
39,630.19 | +661.14 | +1.70 | |
VIX
CBOE Volatility Index |
20.36 | -1.90 | -8.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.39 | -1.27 | -4.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,454.57 | +102.45 | +1.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
97.40 | 0.00 | 0.00 |