ICE: Intercontinental Exchange Inc.
$ 113.14 |
|
-- 0 0% |
Open: | 113.14 |
High: | 113.14 |
Low: | 113.14 |
Volume: | N/A |
$ 113.14
-1.25 -1.09%
Open: | 114.22 |
High: | 114.31 |
Low: | 112.99 |
Volume: | 2,227,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 114.22 | 114.31 | 112.99 | 113.14 | 2,227,226 | -1.25 | -1.09 |
2023-11-24 | 114.46 | 114.76 | 113.77 | 114.39 | 794,356 | +0.07 | +0.06 |
2023-11-22 | 113.93 | 114.91 | 113.65 | 114.32 | 2,481,521 | +0.87 | +0.77 |
2023-11-21 | 112.38 | 113.82 | 112.24 | 113.45 | 2,040,523 | +1.30 | +1.16 |
2023-11-20 | 111.17 | 112.36 | 110.64 | 112.15 | 1,749,415 | +0.75 | +0.67 |
2023-11-17 | 112.65 | 112.65 | 111.31 | 111.40 | 1,785,475 | -0.87 | -0.77 |
2023-11-16 | 111.83 | 112.42 | 111.53 | 112.27 | 2,430,887 | +1.22 | +1.10 |
2023-11-15 | 110.23 | 111.31 | 110.11 | 111.05 | 2,129,639 | +0.60 | +0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,406.01 | +72.54 | +0.21 | 169,663,433 |
DJTA
Dow Jones Transportation Average |
14,824.95 | -79.03 | -0.53 | 68,637,290 |
SPX
S&P 500 Index |
4,549.33 | -1.10 | -0.02 | |
OEX
S&P 100 Index |
2,152.21 | +1.81 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.60 | +8.62 | +0.05 | |
NYA
NYSE Composite Index |
15,929.30 | -1.59 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,660.39 | +25.07 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.02 | -0.55 | -0.02 | |
RUT
Russell 2000 Index |
1,794.31 | -6.84 | -0.38 | |
RUA
Russell 3000 Index |
2,599.23 | -1.05 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.49 | +3.64 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
113.14 | 0.00 | 0.00 |