ICE: Intercontinental Exchange Inc.

As of Tuesday, March 24th, 2026

$ 155.82

-1.35 -0.86%

Open: 156.51
High: 157.03
Low: 153.98
Volume: 2,902,777
Previous Close on Monday, March 23rd, 2026

$ 157.17

-1.26 -0.80%

Open: 159.28
High: 159.76
Low: 156.53
Volume: 3,290,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 156.51 157.03 153.98 155.82 2,902,769 -1.35 -0.86
2026-03-23 159.28 159.76 156.53 157.17 3,290,138 -1.26 -0.80
2026-03-20 159.11 159.39 157.70 158.43 4,515,347 -0.07 -0.04
2026-03-19 156.94 159.17 155.96 158.50 3,270,158 +1.34 +0.85
2026-03-18 159.16 159.96 156.89 157.16 2,937,706 -3.66 -2.28
2026-03-17 161.25 162.87 160.16 160.82 2,095,425 -0.67 -0.41
2026-03-16 160.83 161.54 159.87 161.49 3,066,483 +2.29 +1.44
2026-03-13 159.87 160.60 157.88 159.20 2,483,633 +0.59 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.96
On 2026-03-18		 153.98
On 2026-03-24		 -5.00 -3.11 159.96
On 2026-03-18		 153.98
On 2026-03-24		 -3.74 157.42
10D 162.87
On 2026-03-17		 153.64
On 2026-03-11		 -4.35 -2.72 162.87
On 2026-03-17		 153.98
On 2026-03-24		 -5.46 158.42
20D 168.00
On 2026-03-02		 153.64
On 2026-03-11		 0.46 0.30 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -8.55 161.18
WTD 159.76
On 2026-03-23		 153.98
On 2026-03-24		 -2.61 -1.65 159.76
On 2026-03-23		 153.98
On 2026-03-24		 -3.62 156.50
MTD 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -8.31 -5.06 168.00
On 2026-03-02		 153.64
On 2026-03-11		 -8.55 160.95
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

155.82 -1.35 -0.86 2,902,777