ICE: Intercontinental Exchange Inc.

As of Thursday, March 23rd, 2023

$ 97.40

-- 0 0%

Open: 97.40
High: 97.40
Low: 97.40
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 97.40

-2.32 -2.33%

Open: 100.34
High: 100.34
Low: 97.32
Volume: 2,157,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 100.34 100.34 97.32 97.40 2,157,100 -2.32 -2.33
2023-03-21 99.30 100.09 98.87 99.72 2,618,305 +1.68 +1.71
2023-03-20 97.36 98.26 96.81 98.04 3,108,700 +1.04 +1.07
2023-03-17 98.79 99.56 96.43 97.00 6,093,991 -2.23 -2.25
2023-03-16 96.48 100.00 96.20 99.23 3,963,160 +1.71 +1.75
2023-03-15 96.98 98.56 96.73 97.52 4,261,327 -1.33 -1.35
2023-03-14 99.33 99.77 98.21 98.85 3,523,484 +1.18 +1.21
2023-03-13 94.40 98.18 94.16 97.67 5,413,883 +2.28 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.34
On 2023-03-22		 96.20
On 2023-03-16		 -0.12 -0.12 100.00
On 2023-03-16		 96.43
On 2023-03-17		 -3.57 98.28
10D 102.83
On 2023-03-09		 94.16
On 2023-03-13		 -5.21 -5.08 102.83
On 2023-03-09		 94.16
On 2023-03-13		 -8.43 98.09
20D 106.12
On 2023-03-07		 94.16
On 2023-03-13		 -6.89 -6.61 106.12
On 2023-03-07		 94.16
On 2023-03-13		 -11.27 100.27
WTD 100.34
On 2023-03-22		 96.81
On 2023-03-20		 0.40 0.41 98.26
On 2023-03-20		 98.26
On 2023-03-20		 0.00 98.39
MTD 106.12
On 2023-03-07		 94.16
On 2023-03-13		 -4.40 -4.32 106.12
On 2023-03-07		 94.16
On 2023-03-13		 -11.27 99.74
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.62 +3.03 +3.38 2,298,962
KO

The Coca-Cola Company

60.17 +0.12 +0.20 3,859,865
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,632,153
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 3,491,210
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,473.63 +443.52 +1.38 84,118,748
DJTA

Dow Jones Transportation Average

13,980.85 +271.14 +1.98 21,424,028
SPX

S&P 500 Index

4,002.38 +65.41 +1.66
OEX

S&P 100 Index

1,831.59 +31.75 +1.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,874.03 +306.87 +2.44
NYA

NYSE Composite Index

14,930.77 +189.68 +1.29
XAX

NYSE AMEX Composite Index

4,086.96 +61.64 +1.53
RUI

RUSSELL 1000 Index

2,193.68 +36.40 +1.69
RUT

Russell 2000 Index

1,758.17 +30.81 +1.78
RUA

Russell 3000 Index

2,303.86 +38.36 +1.69
W5000

Wilshire 5000 Total Market Index

39,630.19 +661.14 +1.70
VIX

CBOE Volatility Index

20.36 -1.90 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.39 -1.27 -4.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,454.57 +102.45 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

97.40 0.00 0.00