ICE: Intercontinental Exchange Inc.
$ 168.36 |
|
-0.79 -0.47% |
|
| Open: | 169.04 |
| High: | 170.35 |
| Low: | 168.20 |
| Volume: | 3,855,730 |
$ 169.15
-1.09 -0.64%
| Open: | 169.93 |
| High: | 171.55 |
| Low: | 167.67 |
| Volume: | 4,731,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 169.04 | 170.35 | 168.20 | 168.36 | 3,855,728 | -0.79 | -0.47 |
| 2025-03-10 | 169.93 | 171.55 | 167.67 | 169.15 | 4,731,779 | -1.09 | -0.64 |
| 2025-03-07 | 169.35 | 170.75 | 167.61 | 170.24 | 3,526,977 | +0.59 | +0.35 |
| 2025-03-06 | 169.80 | 171.01 | 168.27 | 169.65 | 3,085,805 | -1.96 | -1.14 |
| 2025-03-05 | 170.00 | 171.96 | 169.35 | 171.61 | 3,215,019 | +1.76 | +1.04 |
| 2025-03-04 | 173.18 | 174.16 | 169.72 | 169.85 | 3,034,222 | -3.35 | -1.93 |
| 2025-03-03 | 172.91 | 175.41 | 172.33 | 173.20 | 3,658,011 | -0.03 | -0.02 |
| 2025-02-28 | 170.95 | 173.54 | 170.67 | 173.23 | 5,508,441 | +2.39 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.96 On 2025-03-05 |
167.61 On 2025-03-07 |
-1.49 | -0.88 | 171.96 On 2025-03-05 |
167.61 On 2025-03-07 |
-2.53 | 169.80 |
| 10D | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-2.85 | -1.66 | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.45 | 170.73 |
| 20D | 175.41 On 2025-03-03 |
164.34 On 2025-02-12 |
1.24 | 0.74 | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.45 | 169.19 |
| WTD | 171.55 On 2025-03-10 |
167.67 On 2025-03-10 |
-1.88 | -1.10 | 171.55 On 2025-03-10 |
168.20 On 2025-03-11 |
-1.95 | 168.76 |
| MTD | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.87 | -2.81 | 175.41 On 2025-03-03 |
167.61 On 2025-03-07 |
-4.45 | 170.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |