ICE (Intercontinental Exc...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 136.98

-- 0 0%

Open: 136.98
High: 136.98
Low: 136.98
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 136.98

-0.14 -0.10%

Open: 138.16
High: 138.47
Low: 136.04
Volume: 2,050,549
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.24 -4.88 -2.71 2,512,001
KO

The Coca-Cola Company

61.19 +0.16 +0.25 2,119,528
PFE

Pfizer Inc.

27.88 +0.10 +0.36 6,940,654
VZ

Verizon Communications Inc.

41.79 +0.25 +0.60 3,490,101
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,765.45 +5.37 +0.01 80,859,394
DJTA

Dow Jones Transportation Average

16,086.71 +58.16 +0.36 18,949,046
SPX

S&P 500 Index

5,253.60 +5.11 +0.10
OEX

S&P 100 Index

2,478.41 -0.41 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.46 -1.38 -0.01
NYA

NYSE Composite Index

18,310.11 +54.87 +0.30
XAX

NYSE AMEX Composite Index

4,869.00 +38.76 +0.80
RUI

RUSSELL 1000 Index

2,882.33 +3.84 +0.13
RUT

Russell 2000 Index

2,130.02 +15.67 +0.74
RUA

Russell 3000 Index

3,013.71 +4.96 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.82 -0.47 -0.01
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

136.98 0.00 0.00