ICE (Intercontinental Exc...) Stock Historical Data
$ 136.98 |
|
-- 0 0% |
Open: | 136.98 |
High: | 136.98 |
Low: | 136.98 |
Volume: | N/A |
$ 136.98
-0.14 -0.10%
Open: | 138.16 |
High: | 138.47 |
Low: | 136.04 |
Volume: | 2,050,549 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,765.45 | +5.37 | +0.01 | 80,859,394 |
DJTA
Dow Jones Transportation Average |
16,086.71 | +58.16 | +0.36 | 18,949,046 |
SPX
S&P 500 Index |
5,253.60 | +5.11 | +0.10 | |
OEX
S&P 100 Index |
2,478.41 | -0.41 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.46 | -1.38 | -0.01 | |
NYA
NYSE Composite Index |
18,310.11 | +54.87 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,869.00 | +38.76 | +0.80 | |
RUI
RUSSELL 1000 Index |
2,882.33 | +3.84 | +0.13 | |
RUT
Russell 2000 Index |
2,130.02 | +15.67 | +0.74 | |
RUA
Russell 3000 Index |
3,013.71 | +4.96 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.82 | -0.47 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICE
Intercontinental Exchange Inc. |
136.98 | 0.00 | 0.00 |