ICE (Intercontinental Exc...) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 164.78

-- 0 0%

Open: 164.78
High: 164.78
Low: 164.78
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 164.78

-- 0 0%

Open: 163.37
High: 166.78
Low: 163.04
Volume: 4,186,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.32 +5.18 +1.55 1,632,568
KO

The Coca-Cola Company

78.24 -1.10 -1.39 8,744,008
PFE

Pfizer Inc.

26.58 -0.01 -0.02 14,172,769
VZ

Verizon Communications Inc.

51.04 +0.17 +0.33 10,332,462
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,766.33 +265.06 +0.55 252,257,055
DJTA

Dow Jones Transportation Average

19,712.23 +26.42 +0.13 74,185,071
SPX

S&P 500 Index

6,873.81 +57.18 +0.84
OEX

S&P 100 Index

3,361.66 +30.01 +0.90
NDX

NASDAQ 100 Index

25,125.29 +405.20 +1.64
NYA

NYSE Composite Index

23,057.21 +58.98 +0.26
XAX

NYSE AMEX Composite Index

8,693.16 -2.49 -0.03
RUI

RUSSELL 1000 Index

3,752.56 +29.43 +0.79
RUT

Russell 2000 Index

2,632.82 +24.46 +0.94
RUA

Russell 3000 Index

3,912.69 +30.94 +0.80
VIX

CBOE Volatility Index

20.85 -2.72 -11.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.63 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.78 -0.97 -3.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -1.44 -6.12
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

164.78 0.00 0.00