KN: Knowles Corp.

As of Monday, November 3rd, 2025

$ 23.61

-- 0 0%

Open: 23.61
High: 23.61
Low: 23.61
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 23.61

-0.01 -0.04%

Open: 23.73
High: 23.86
Low: 23.49
Volume: 788,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 23.73 23.86 23.49 23.61 788,800 -0.01 -0.04
2025-10-30 23.52 24.03 23.36 23.62 672,500 +0.03 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.18 -0.78 -0.25 1,032,704
KO

The Coca-Cola Company

67.89 -1.02 -1.47 5,940,807
PFE

Pfizer Inc.

24.55 -0.11 -0.43 51,706,555
VZ

Verizon Communications Inc.

39.30 -0.45 -1.12 19,586,103
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,400.91 -161.96 -0.34 262,490,631
DJTA

Dow Jones Transportation Average

15,853.60 -36.57 -0.23 58,487,334
SPX

S&P 500 Index

6,856.66 +16.46 +0.24
OEX

S&P 100 Index

3,466.26 +15.47 +0.45
NDX

NASDAQ 100 Index

25,998.26 +140.14 +0.54
NYA

NYSE Composite Index

21,391.76 -67.83 -0.32
XAX

NYSE AMEX Composite Index

6,931.21 +2.24 +0.03
RUI

RUSSELL 1000 Index

3,738.59 +6.44 +0.17
RUT

Russell 2000 Index

2,462.31 -17.07 -0.69
RUA

Russell 3000 Index

3,887.18 +5.25 +0.14
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,089.71 +58.32 +0.48
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

80.92 0.00 0.00
KN

Knowles Corp.

23.61 0.00 0.00