KN: Knowles Corp.
$ 34.88 |
|
-1.70 -4.65% |
|
| Open: | 35.89 |
| High: | 36.27 |
| Low: | 34.44 |
| Volume: | 754,829 |
$ 36.58
+0.06 +0.16%
| Open: | 36.03 |
| High: | 36.70 |
| Low: | 35.34 |
| Volume: | 45,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.89 | 36.27 | 34.44 | 34.88 | 754,829 | -1.70 | -4.65 |
| 2026-10-13 | 36.03 | 36.70 | 35.34 | 36.58 | 45,829 | +0.06 | +0.16 |
| 2026-10-12 | 37.13 | 37.51 | 36.45 | 36.52 | 488,155 | -1.04 | -2.77 |
| 2026-10-09 | 36.99 | 37.70 | 36.83 | 37.56 | 370,298 | +0.42 | +1.13 |
| 2026-10-08 | 37.43 | 38.13 | 36.92 | 37.14 | 546,887 | -0.93 | -2.44 |
| 2026-10-07 | 38.97 | 38.97 | 37.75 | 38.07 | 534,577 | -1.12 | -2.86 |
| 2026-10-06 | 39.90 | 39.98 | 38.93 | 39.19 | 509,619 | -0.21 | -0.53 |
| 2026-10-05 | 39.85 | 39.90 | 39.20 | 39.40 | 839,839 | -0.65 | -1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.13 On 2026-10-08 |
34.44 On 2026-10-14 |
-3.19 | -8.38 | 38.13 On 2026-10-08 |
34.44 On 2026-10-14 |
-9.68 | 36.54 |
| 10D | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-2.27 | -6.11 | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-14.50 | 37.76 |
| 20D | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-0.21 | -0.60 | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-14.50 | 37.21 |
| WTD | 37.51 On 2026-10-12 |
34.44 On 2026-10-14 |
-2.68 | -7.14 | 37.51 On 2026-10-12 |
34.44 On 2026-10-14 |
-8.18 | 35.99 |
| MTD | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-2.27 | -6.11 | 40.28 On 2026-10-02 |
34.44 On 2026-10-14 |
-14.50 | 37.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,921,980 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,666,243 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.83 | +1.56 | +10.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.76 | +0.80 | +4.45 |