KN (Knowles Corp.) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 36.66

-- 0 0%

Open: 36.66
High: 36.66
Low: 36.66
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 36.66

+1.43 +4.06%

Open: 35.65
High: 36.75
Low: 35.53
Volume: 722,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.10 +7.26 +2.40 925,944
KO

The Coca-Cola Company

80.49 -0.99 -1.22 2,583,474
PFE

Pfizer Inc.

25.83 -0.08 -0.29 5,348,766
VZ

Verizon Communications Inc.

48.04 -0.31 -0.64 2,634,716
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,591.49 +11.79 +0.02 110,392,492
DJTA

Dow Jones Transportation Average

21,194.80 +427.39 +2.06 34,054,310
SPX

S&P 500 Index

7,533.67 +60.20 +0.81
OEX

S&P 100 Index

3,740.02 +27.00 +0.73
NDX

NASDAQ 100 Index

29,965.34 +483.70 +1.64
NYA

NYSE Composite Index

23,339.81 +114.06 +0.49
XAX

NYSE AMEX Composite Index

8,968.40 -58.44 -0.65
RUI

RUSSELL 1000 Index

4,092.51 +33.51 +0.83
RUT

Russell 2000 Index

2,920.08 +50.85 +1.77
RUA

Russell 3000 Index

4,270.56 +36.81 +0.87
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.21 -1.05
 
Recent
Ticker Last Chg %Chg Volume
KN

Knowles Corp.

36.66 0.00 0.00