RWM: ProShares Short Russell2000
$ 16.59 |
|
-- 0 0% |
Open: | 16.59 |
High: | 16.59 |
Low: | 16.59 |
Volume: | N/A |
$ 16.59
+0.10 +0.61%
Open: | 16.51 |
High: | 16.67 |
Low: | 16.45 |
Volume: | 7,807,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 16.51 | 16.67 | 16.45 | 16.59 | 7,807,874 | +0.10 | +0.61 |
2025-10-08 | 16.59 | 16.69 | 16.47 | 16.49 | 6,917,158 | -0.16 | -0.96 |
2025-10-07 | 16.44 | 16.72 | 16.43 | 16.65 | 10,168,699 | +0.17 | +1.03 |
2025-10-06 | 16.42 | 16.53 | 16.36 | 16.48 | 10,757,814 | -0.06 | -0.36 |
2025-10-03 | 16.57 | 16.58 | 16.38 | 16.54 | 9,676,757 | -0.12 | -0.72 |
2025-10-02 | 16.72 | 16.83 | 16.65 | 16.66 | 7,963,319 | -0.10 | -0.60 |
2025-10-01 | 16.88 | 16.88 | 16.72 | 16.76 | 7,280,058 | -0.03 | -0.18 |
2025-09-30 | 16.85 | 16.96 | 16.78 | 16.79 | 7,145,674 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.72 On 2025-10-07 |
16.36 On 2025-10-06 |
-0.07 | -0.42 | 16.72 On 2025-10-07 |
16.45 On 2025-10-09 |
-1.61 | 16.55 |
10D | 16.96 On 2025-09-30 |
16.36 On 2025-10-06 |
-0.37 | -2.18 | 16.96 On 2025-09-30 |
16.36 On 2025-10-06 |
-3.54 | 16.66 |
20D | 17.27 On 2025-09-16 |
16.36 On 2025-10-06 |
-0.42 | -2.47 | 17.27 On 2025-09-16 |
16.36 On 2025-10-06 |
-5.24 | 16.79 |
WTD | 16.72 On 2025-10-07 |
16.36 On 2025-10-06 |
0.05 | 0.30 | 16.72 On 2025-10-07 |
16.45 On 2025-10-09 |
-1.61 | 16.55 |
MTD | 16.88 On 2025-10-01 |
16.36 On 2025-10-06 |
-0.20 | -1.19 | 16.88 On 2025-10-01 |
16.36 On 2025-10-06 |
-3.08 | 16.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |