RWM: ProShares Short Russell2000

As of Friday, June 12th, 2026

$ 13.78

-0.13 -0.93%

Open: 13.84
High: 13.91
Low: 13.66
Volume: 23,195,573
Previous Close on Thursday, June 11th, 2026

$ 13.91

-0.42 -2.93%

Open: 14.20
High: 14.22
Low: 13.87
Volume: 24,773,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.84 13.91 13.66 13.78 23,195,573 -0.13 -0.93
2026-06-11 14.20 14.22 13.87 13.91 24,773,086 -0.42 -2.93
2026-06-10 14.20 14.34 13.98 14.33 23,982,243 +0.15 +1.06
2026-06-09 14.07 14.54 13.88 14.18 23,606,374 -0.04 -0.28
2026-06-08 14.14 14.25 14.08 14.22 17,573,299 -0.13 -0.91
2026-06-05 13.98 14.41 13.98 14.35 18,965,280 +0.51 +3.68
2026-06-04 14.07 14.10 13.81 13.84 11,589,740 -0.21 -1.49
2026-06-03 13.94 14.10 13.94 14.05 11,104,967 +0.19 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -0.57 -3.97 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -6.09 14.08
10D 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -0.14 -1.01 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -6.09 14.05
20D 14.92
On 2026-05-19		 13.66
On 2026-06-12		 -0.42 -2.96 14.92
On 2026-05-19		 13.66
On 2026-06-12		 -8.48 14.15
WTD 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -0.57 -3.97 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -6.09 14.08
MTD 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -0.14 -1.01 14.54
On 2026-06-09		 13.66
On 2026-06-12		 -6.09 14.05
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.78 -0.13 -0.93 23,195,573