RWM: ProShares Short Russell2000

As of Wednesday, June 18th, 2025

$ 19.56

-0.11 -0.56%

Open: 19.69
High: 19.74
Low: 19.40
Volume: 6,471,411
Previous Close on Tuesday, June 17th, 2025

$ 19.67

+0.22 +1.13%

Open: 19.62
High: 19.68
Low: 19.48
Volume: 6,889,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 19.69 19.74 19.40 19.56 6,471,411 -0.11 -0.56
2025-06-17 19.62 19.68 19.48 19.67 6,889,612 +0.22 +1.13
2025-06-16 19.47 19.55 19.34 19.45 6,393,051 -0.23 -1.17
2025-06-13 19.59 19.74 19.44 19.68 12,887,976 +0.37 +1.92
2025-06-12 19.37 19.42 19.27 19.31 8,105,271 +0.08 +0.42
2025-06-11 19.06 19.26 19.03 19.23 13,425,440 +0.09 +0.47
2025-06-10 19.16 19.21 19.06 19.14 10,188,393 -0.12 -0.62
2025-06-09 19.21 19.33 19.16 19.26 7,170,316 -0.12 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-06-13		 19.27
On 2025-06-12		 0.33 1.72 19.74
On 2025-06-13		 19.34
On 2025-06-16		 -2.03 19.53
10D 19.82
On 2025-06-05		 19.03
On 2025-06-11		 -0.12 -0.61 19.82
On 2025-06-05		 19.03
On 2025-06-11		 -3.99 19.44
20D 20.52
On 2025-05-23		 19.03
On 2025-06-11		 -0.04 -0.20 20.52
On 2025-05-23		 19.03
On 2025-06-11		 -7.26 19.68
WTD 19.74
On 2025-06-18		 19.34
On 2025-06-16		 -0.12 -0.61 19.55
On 2025-06-16		 19.55
On 2025-06-16		 0.00 19.56
MTD 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -0.44 -2.20 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -5.93 19.51
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.56 -0.11 -0.56 6,471,411