RWM: ProShares Short Russell2000

As of Tuesday, July 15th, 2025

$ 18.23

-- 0 0%

Open: 18.23
High: 18.23
Low: 18.23
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 18.23

-0.12 -0.65%

Open: 18.39
High: 18.42
Low: 18.22
Volume: 9,932,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 18.39 18.42 18.22 18.23 9,932,259 -0.12 -0.65
2025-07-11 18.23 18.36 18.21 18.35 8,426,940 +0.25 +1.38
2025-07-10 18.22 18.25 18.00 18.10 8,124,850 -0.08 -0.44
2025-07-09 18.27 18.40 18.18 18.18 8,018,160 -0.20 -1.09
2025-07-08 18.44 18.45 18.29 18.38 10,032,650 -0.11 -0.59
2025-07-07 18.36 18.61 18.26 18.49 11,398,548 +0.26 +1.43
2025-07-03 18.32 18.33 18.21 18.23 5,939,905 -0.15 -0.82
2025-07-02 18.61 18.69 18.38 18.38 7,542,026 -0.26 -1.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

18.23 0.00 0.00