RWM: ProShares Short Russell2000

As of Tuesday, September 1st, 2026

$ 13.85

+0.17 +1.24%

Open: 13.79
High: 13.88
Low: 13.74
Volume: 19,667,519
Previous Close on Monday, August 31st, 2026

$ 13.68

+0.08 +0.59%

Open: 13.63
High: 13.75
Low: 13.63
Volume: 16,818,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 13.79 13.88 13.74 13.85 19,667,519 +0.17 +1.24
2026-08-31 13.63 13.75 13.63 13.68 16,818,810 +0.08 +0.59
2026-08-28 13.43 13.61 13.39 13.60 23,419,307 +0.19 +1.42
2026-08-27 13.46 13.49 13.39 13.41 10,077,960 -0.05 -0.37
2026-08-26 13.46 13.49 13.40 13.46 13,747,867 +0.03 +0.22
2026-08-25 13.41 13.50 13.41 13.43 11,431,420 -0.06 -0.44
2026-08-24 13.43 13.52 13.42 13.49 15,725,968 +0.10 +0.75
2026-08-21 13.40 13.48 13.38 13.39 10,658,798 -0.11 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.88
On 2026-09-01		 13.39
On 2026-08-27		 0.42 3.13 13.49
On 2026-08-26		 13.49
On 2026-08-26		 0.00 13.60
10D 13.88
On 2026-09-01		 13.24
On 2026-08-19		 0.46 3.44 13.53
On 2026-08-20		 13.38
On 2026-08-21		 -1.07 13.51
20D 13.88
On 2026-09-01		 13.16
On 2026-08-13		 0.56 4.21 13.46
On 2026-08-06		 13.16
On 2026-08-13		 -2.23 13.41
WTD 13.88
On 2026-09-01		 13.63
On 2026-08-31		 0.25 1.84 13.75
On 2026-08-31		 13.75
On 2026-08-31		 0.00 13.77
MTD 13.88
On 2026-09-01		 13.74
On 2026-09-01		 0.17 1.24 -- -- -- 13.85
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

547.65 +3.13 +0.57 730,981
RWM

ProShares Short Russell2000

13.85 +0.17 +1.24 19,667,519