RWM: ProShares Short Russell2000

As of Tuesday, December 6th, 2022

$ 23.61

-- 0 0%

Open: 23.61
High: 23.61
Low: 23.61
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 23.61

+0.64 +2.79%

Open: 23.12
High: 23.69
Low: 23.10
Volume: 3,728,162
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 23.12 23.69 23.10 23.61 3,728,162 +0.64 +2.79
2022-12-02 23.42 23.43 22.88 22.97 1,387,405 -0.12 -0.52
2022-12-01 22.94 23.21 22.82 23.09 2,837,709 +0.03 +0.13
2022-11-30 23.65 23.90 23.04 23.06 3,582,910 -0.63 -2.66
2022-11-29 23.74 23.74 23.54 23.69 2,185,373 -0.06 -0.25
2022-11-28 23.46 23.82 23.37 23.75 2,107,549 +0.48 +2.06
2022-11-25 23.34 23.39 23.18 23.27 661,660 -0.06 -0.26
2022-11-23 23.43 23.50 23.25 23.33 2,610,459 -0.02 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2022-11-30
22.82
On 2022-12-01
-0.14 -0.59 23.90
On 2022-11-30
22.82
On 2022-12-01
-4.50 23.28
10D 23.90
On 2022-11-30
22.82
On 2022-12-01
0.12 0.51 23.90
On 2022-11-30
22.82
On 2022-12-01
-4.50 23.37
20D 24.83
On 2022-11-09
22.74
On 2022-11-15
-0.62 -2.56 24.83
On 2022-11-09
22.74
On 2022-11-15
-8.40 23.50
WTD 23.69
On 2022-12-05
23.10
On 2022-12-05
0.64 2.79 -- -- -- 23.61
MTD 23.69
On 2022-12-05
22.82
On 2022-12-01
0.55 2.39 23.21
On 2022-12-01
23.21
On 2022-12-01
0.00 23.22
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.26 +0.60 +0.70 2,223,161
KO

The Coca-Cola Company

63.68 +0.21 +0.32 3,319,657
PFE

Pfizer Inc.

49.76 -0.97 -1.91 4,289,758
VZ

Verizon Communications Inc.

36.76 -0.31 -0.84 9,300,834
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,684.27 -262.83 -0.77 105,336,709
DJTA

Dow Jones Transportation Average

13,884.66 -163.52 -1.16 28,850,525
SPX

S&P 500 Index

3,953.53 -45.31 -1.13
OEX

S&P 100 Index

1,766.71 -23.26 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,607.30 -179.50 -1.52
NYA

NYSE Composite Index

15,351.86 -122.94 -0.79
XAX

NYSE AMEX Composite Index

4,459.18 -73.53 -1.62
RUI

RUSSELL 1000 Index

2,167.41 -25.48 -1.16
RUT

Russell 2000 Index

1,820.33 -19.89 -1.08
RUA

Russell 3000 Index

2,282.47 -26.72 -1.16
W5000

Wilshire 5000 Total Market Index

39,230.03 -465.07 -1.17
VIX

CBOE Volatility Index

21.73 +0.98 +4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.47 +1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +0.65 +2.72
VXN

CBOE NASDAQ 100 Volatility Index

27.13 +0.97 +3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.76 -35.05 -0.59
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

23.61 0.00 0.00