RWM: ProShares Short Russell2000

As of Thursday, June 1st, 2023

$ 24.58

-0.25 -1.01%

Open: 24.83
High: 24.96
Low: 24.49
Volume: 1,964,149
Previous Close on Wednesday, May 31st, 2023

$ 24.83

+0.26 +1.06%

Open: 24.70
High: 25.01
Low: 24.51
Volume: 1,732,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 24.83 24.96 24.49 24.58 1,964,149 -0.25 -1.01
2023-05-31 24.70 25.01 24.51 24.83 1,732,119 +0.26 +1.06
2023-05-30 24.42 24.68 24.29 24.57 1,837,045 +0.08 +0.33
2023-05-26 24.74 24.79 24.45 24.49 1,096,969 -0.25 -1.01
2023-05-25 24.59 24.96 24.56 24.74 1,721,832 +0.19 +0.77
2023-05-24 24.42 24.67 24.39 24.55 1,465,451 +0.28 +1.13
2023-05-23 24.22 24.29 23.87 24.27 1,670,887 +0.11 +0.48
2023-05-22 24.40 24.48 24.06 24.16 1,132,922 -0.30 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.01
On 2023-05-31		 24.29
On 2023-05-30		 0.03 0.12 24.96
On 2023-05-25		 24.29
On 2023-05-30		 -2.65 24.64
10D 25.01
On 2023-05-31		 23.87
On 2023-05-23		 0.15 0.61 24.61
On 2023-05-18		 23.87
On 2023-05-23		 -2.99 24.50
20D 25.46
On 2023-05-04		 23.87
On 2023-05-23		 -0.34 -1.36 25.46
On 2023-05-04		 23.87
On 2023-05-23		 -6.25 24.64
WTD 25.01
On 2023-05-31		 24.29
On 2023-05-30		 0.09 0.37 25.01
On 2023-05-31		 24.49
On 2023-06-01		 -2.08 24.66
MTD 24.96
On 2023-06-01		 24.49
On 2023-06-01		 -0.25 -1.01 -- -- -- 24.58
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00