RWM: ProShares Short Russell2000

As of Monday, April 15th, 2024

$ 21.60

+0.31 +1.46%

Open: 21.22
High: 21.70
Low: 21.13
Volume: 3,086,432
Previous Close on Friday, April 12th, 2024

$ 21.29

+0.39 +1.87%

Open: 21.03
High: 21.40
Low: 20.96
Volume: 2,330,018
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 21.22 21.70 21.13 21.60 3,086,432 +0.31 +1.46
2024-04-12 21.03 21.40 20.96 21.29 2,330,018 +0.39 +1.87
2024-04-11 20.95 21.14 20.84 20.90 2,425,826 -0.14 -0.67
2024-04-10 21.01 21.17 20.85 21.04 5,266,772 +0.54 +2.63
2024-04-09 20.51 20.68 20.44 20.50 1,659,840 -0.06 -0.29
2024-04-08 20.53 20.67 20.49 20.56 1,186,501 -0.11 -0.53
2024-04-05 20.81 20.83 20.56 20.67 1,768,656 -0.07 -0.34
2024-04-04 20.32 20.80 20.27 20.74 1,765,749 +0.22 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2024-04-15
20.44
On 2024-04-09
1.04 5.06 21.17
On 2024-04-10
20.84
On 2024-04-11
-1.57 21.07
10D 21.70
On 2024-04-15
20.27
On 2024-04-04
1.33 6.56 20.83
On 2024-04-05
20.44
On 2024-04-09
-1.87 20.85
20D 21.70
On 2024-04-15
19.93
On 2024-03-28
0.48 2.27 21.42
On 2024-03-19
19.93
On 2024-03-28
-6.96 20.69
WTD 21.70
On 2024-04-15
21.13
On 2024-04-15
0.31 1.46 -- -- -- 21.60
MTD 21.70
On 2024-04-15
20.03
On 2024-04-01
1.54 7.68 20.83
On 2024-04-05
20.44
On 2024-04-09
-1.87 20.79
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70