RWM: ProShares Short Russell2000
$ 16.62 |
|
+0.14 +0.85% |
|
| Open: | 16.58 |
| High: | 16.63 |
| Low: | 16.40 |
| Volume: | 10,691,756 |
$ 16.48
+0.15 +0.92%
| Open: | 16.35 |
| High: | 16.62 |
| Low: | 16.20 |
| Volume: | 16,420,118 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.58 | 16.63 | 16.40 | 16.62 | 10,691,756 | +0.14 | +0.85 |
| 2025-10-29 | 16.35 | 16.62 | 16.20 | 16.48 | 16,420,118 | +0.15 | +0.92 |
| 2025-10-28 | 16.29 | 16.39 | 16.21 | 16.33 | 9,055,211 | +0.09 | +0.55 |
| 2025-10-27 | 16.15 | 16.30 | 16.13 | 16.24 | 7,676,319 | -0.06 | -0.37 |
| 2025-10-24 | 16.27 | 16.33 | 16.19 | 16.30 | 8,528,374 | -0.20 | -1.21 |
| 2025-10-23 | 16.64 | 16.69 | 16.45 | 16.50 | 9,557,200 | -0.21 | -1.26 |
| 2025-10-22 | 16.52 | 16.87 | 16.47 | 16.71 | 15,608,902 | +0.26 | +1.58 |
| 2025-10-21 | 16.42 | 16.55 | 16.36 | 16.45 | 7,705,684 | +0.07 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.63 On 2025-10-30 |
16.13 On 2025-10-27 |
0.12 | 0.73 | 16.33 On 2025-10-24 |
16.13 On 2025-10-27 |
-1.22 | 16.39 |
| 10D | 16.87 On 2025-10-22 |
16.13 On 2025-10-27 |
0.04 | 0.24 | 16.87 On 2025-10-22 |
16.13 On 2025-10-27 |
-4.39 | 16.47 |
| 20D | 17.11 On 2025-10-10 |
16.08 On 2025-10-15 |
-0.04 | -0.24 | 17.11 On 2025-10-10 |
16.08 On 2025-10-15 |
-6.03 | 16.52 |
| WTD | 16.63 On 2025-10-30 |
16.13 On 2025-10-27 |
0.32 | 1.96 | 16.30 On 2025-10-27 |
16.30 On 2025-10-27 |
0.00 | 16.42 |
| MTD | 17.11 On 2025-10-10 |
16.08 On 2025-10-15 |
-0.17 | -1.01 | 17.11 On 2025-10-10 |
16.08 On 2025-10-15 |
-6.03 | 16.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |