RWM: ProShares Short Russell2000

As of Friday, August 29th, 2025

$ 17.37

+0.08 +0.46%

Open: 17.26
High: 17.44
Low: 17.25
Volume: 9,252,228
Previous Close on Thursday, August 28th, 2025

$ 17.29

-0.01 -0.06%

Open: 17.24
High: 17.36
Low: 17.23
Volume: 7,004,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 17.26 17.44 17.25 17.37 9,252,197 +0.08 +0.46
2025-08-28 17.24 17.36 17.23 17.29 7,004,901 -0.01 -0.06
2025-08-27 17.48 17.48 17.30 17.30 7,387,893 -0.13 -0.75
2025-08-26 17.55 17.55 17.39 17.43 7,828,949 -0.14 -0.80
2025-08-25 17.45 17.57 17.43 17.57 7,009,393 +0.18 +1.04
2025-08-22 17.98 17.99 17.34 17.39 14,525,161 -0.68 -3.76
2025-08-21 18.21 18.26 18.05 18.07 10,036,139 -0.06 -0.33
2025-08-20 18.09 18.26 18.05 18.13 12,241,555 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2025-08-25		 17.23
On 2025-08-28		 -0.02 -0.12 17.57
On 2025-08-25		 17.23
On 2025-08-28		 -1.94 17.39
10D 18.26
On 2025-08-20		 17.23
On 2025-08-28		 -0.60 -3.34 18.26
On 2025-08-20		 17.23
On 2025-08-28		 -5.64 17.65
20D 18.88
On 2025-08-04		 17.23
On 2025-08-28		 -1.60 -8.43 18.88
On 2025-08-04		 17.23
On 2025-08-28		 -8.72 17.96
WTD 17.57
On 2025-08-25		 17.23
On 2025-08-28		 -0.02 -0.12 17.57
On 2025-08-25		 17.23
On 2025-08-28		 -1.94 17.39
MTD 19.19
On 2025-08-01		 17.23
On 2025-08-28		 -1.22 -6.56 19.19
On 2025-08-01		 17.23
On 2025-08-28		 -10.21 18.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

205.82 +0.53 +0.26 1,979,799
BPTH

Bio-Path Holdings Inc.

0.11 -0.02 -12.20 2,306
QID

ProShares UltraShort QQQ

24.01 +0.59 +2.52 9,301,627
CENX

Century Aluminum Company

22.33 -0.05 -0.22 952,864
RWM

ProShares Short Russell2000

17.37 +0.08 +0.46 9,252,228