RWM: ProShares Short Russell2000

As of Wednesday, April 16th, 2025

$ 22.10

+0.23 +1.05%

Open: 22.01
High: 22.37
Low: 21.89
Volume: 5,335,779
Previous Close on Tuesday, April 15th, 2025

$ 21.87

-0.02 -0.09%

Open: 21.92
High: 21.98
Low: 21.61
Volume: 4,638,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.01 22.37 21.89 22.10 5,332,268 +0.23 +1.05
2025-04-15 21.92 21.98 21.61 21.87 4,638,485 -0.02 -0.09
2025-04-14 21.73 22.30 21.73 21.89 5,007,524 -0.25 -1.13
2025-04-11 22.54 22.87 22.10 22.14 6,692,072 -0.31 -1.38
2025-04-10 22.16 23.00 22.05 22.45 11,703,875 +0.91 +4.22
2025-04-09 23.85 23.99 21.24 21.54 22,487,520 -2.03 -8.61
2025-04-08 22.16 23.88 22.15 23.57 12,470,096 +0.62 +2.70
2025-04-07 23.62 23.93 21.61 22.95 24,796,571 +0.20 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2025-04-10		 21.61
On 2025-04-15		 0.56 2.60 23.00
On 2025-04-10		 21.61
On 2025-04-15		 -6.04 22.09
10D 23.99
On 2025-04-09		 21.21
On 2025-04-03		 1.67 8.17 23.99
On 2025-04-09		 21.61
On 2025-04-15		 -9.92 22.30
20D 23.99
On 2025-04-09		 19.82
On 2025-03-26		 1.92 9.51 23.99
On 2025-04-09		 21.61
On 2025-04-15		 -9.92 21.34
WTD 22.37
On 2025-04-16		 21.61
On 2025-04-15		 -0.04 -0.18 22.30
On 2025-04-14		 21.61
On 2025-04-15		 -3.09 21.95
MTD 23.99
On 2025-04-09		 20.37
On 2025-04-02		 1.35 6.51 23.99
On 2025-04-09		 21.61
On 2025-04-15		 -9.92 22.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

17.03 -0.33 -1.90 4,543,738
RWM

ProShares Short Russell2000

22.10 +0.23 +1.05 5,335,779