RWM: ProShares Short Russell2000

As of Tuesday, March 11th, 2025

$ 20.78

-0.01 -0.05%

Open: 20.76
High: 21.02
Low: 20.54
Volume: 7,569,773
Previous Close on Monday, March 10th, 2025

$ 20.79

+0.52 +2.57%

Open: 20.53
High: 20.99
Low: 20.39
Volume: 8,427,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 20.76 21.02 20.54 20.78 7,569,773 -0.01 -0.05
2025-03-10 20.53 20.99 20.39 20.79 8,427,848 +0.52 +2.57
2025-03-07 20.37 20.69 20.16 20.27 11,569,655 -0.06 -0.30
2025-03-06 20.28 20.46 20.06 20.33 10,311,539 +0.32 +1.60
2025-03-05 20.20 20.37 19.98 20.01 10,275,740 -0.20 -0.99
2025-03-04 20.26 20.52 19.89 20.21 10,468,986 +0.23 +1.15
2025-03-03 19.38 20.11 19.34 19.98 13,294,386 +0.53 +2.72
2025-02-28 19.73 19.78 19.44 19.45 10,533,068 -0.18 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2025-03-11		 19.98
On 2025-03-05		 0.57 2.82 20.37
On 2025-03-05		 20.37
On 2025-03-05		 0.00 20.44
10D 21.02
On 2025-03-11		 19.09
On 2025-02-26		 1.42 7.33 20.52
On 2025-03-04		 19.98
On 2025-03-05		 -2.63 20.08
20D 21.02
On 2025-03-11		 18.28
On 2025-02-14		 2.44 13.30 20.52
On 2025-03-04		 19.98
On 2025-03-05		 -2.63 19.39
WTD 21.02
On 2025-03-11		 20.39
On 2025-03-10		 0.51 2.52 20.99
On 2025-03-10		 20.99
On 2025-03-10		 0.00 20.79
MTD 21.02
On 2025-03-11		 19.34
On 2025-03-03		 1.33 6.84 20.52
On 2025-03-04		 19.98
On 2025-03-05		 -2.63 20.34
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

20.78 -0.01 -0.05 7,569,773