RWM: ProShares Short Russell2000
$ 19.88 |
|
-- 0 0% |
Open: | 19.88 |
High: | 19.88 |
Low: | 19.88 |
Volume: | N/A |
$ 19.88
-0.06 -0.30%
Open: | 19.80 |
High: | 20.04 |
Low: | 19.80 |
Volume: | 32,961,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 19.80 | 20.04 | 19.80 | 19.88 | 32,961,917 | -0.06 | -0.30 |
2025-05-28 | 19.73 | 19.98 | 19.71 | 19.94 | 21,258,313 | +0.21 | +1.06 |
2025-05-27 | 19.94 | 20.08 | 19.73 | 19.73 | 15,361,500 | -0.50 | -2.47 |
2025-05-23 | 20.52 | 20.52 | 20.17 | 20.23 | 16,266,215 | +0.08 | +0.40 |
2025-05-22 | 20.26 | 20.32 | 20.04 | 20.15 | 13,643,381 | -0.01 | -0.05 |
2025-05-21 | 19.84 | 20.19 | 19.74 | 20.16 | 24,158,340 | +0.56 | +2.86 |
2025-05-20 | 19.65 | 19.71 | 19.54 | 19.60 | 15,762,589 | 0.00 | 0.00 |
2025-05-19 | 19.80 | 19.85 | 19.60 | 19.60 | 15,405,320 | +0.08 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.52 On 2025-05-23 |
19.71 On 2025-05-28 |
-0.28 | -1.39 | 20.52 On 2025-05-23 |
19.71 On 2025-05-28 |
-3.97 | 19.99 |
10D | 20.52 On 2025-05-23 |
19.49 On 2025-05-16 |
0.10 | 0.51 | 20.52 On 2025-05-23 |
19.71 On 2025-05-28 |
-3.97 | 19.85 |
20D | 21.11 On 2025-05-01 |
19.49 On 2025-05-16 |
-1.12 | -5.33 | 21.11 On 2025-05-01 |
19.49 On 2025-05-16 |
-7.65 | 20.08 |
WTD | 20.08 On 2025-05-27 |
19.71 On 2025-05-28 |
-0.35 | -1.73 | 20.08 On 2025-05-27 |
19.71 On 2025-05-28 |
-1.87 | 19.85 |
MTD | 21.11 On 2025-05-01 |
19.49 On 2025-05-16 |
-1.12 | -5.33 | 21.11 On 2025-05-01 |
19.49 On 2025-05-16 |
-7.65 | 20.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.27 | -62.46 | -0.15 | 167,648,301 |
DJTA
Dow Jones Transportation Average |
14,672.43 | -72.95 | -0.49 | 37,439,049 |
SPX
S&P 500 Index |
5,892.54 | -19.63 | -0.33 | |
OEX
S&P 100 Index |
2,876.06 | -9.54 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,276.85 | -87.10 | -0.41 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,835.99 | -26.07 | -0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWM
ProShares Short Russell2000 |
19.88 | 0.00 | 0.00 |