RWM: ProShares Short Russell2000

As of Friday, July 26th, 2024

$ 18.87

-0.31 -1.62%

Open: 18.89
High: 19.08
Low: 18.76
Volume: 2,576,129
Previous Close on Thursday, July 25th, 2024

$ 19.18

-0.23 -1.18%

Open: 19.37
High: 19.38
Low: 18.87
Volume: 4,906,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.89 19.08 18.76 18.87 2,576,129 -0.31 -1.62
2024-07-25 19.37 19.38 18.87 19.18 4,906,249 -0.23 -1.18
2024-07-24 19.13 19.42 18.91 19.41 3,322,165 +0.40 +2.10
2024-07-23 19.30 19.31 18.91 19.01 7,330,627 -0.19 -0.99
2024-07-22 19.44 19.64 19.17 19.20 2,416,879 -0.31 -1.59
2024-07-19 19.42 19.59 19.35 19.51 4,595,617 +0.13 +0.67
2024-07-18 19.09 19.47 18.81 19.38 4,072,265 +0.36 +1.89
2024-07-17 19.00 19.07 18.66 19.02 4,532,071 +0.21 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.64
On 2024-07-22		 18.76
On 2024-07-26		 -0.64 -3.28 19.64
On 2024-07-22		 18.76
On 2024-07-26		 -4.48 19.13
10D 19.75
On 2024-07-15		 18.66
On 2024-07-17		 -0.98 -4.94 19.75
On 2024-07-15		 18.66
On 2024-07-17		 -5.50 19.19
20D 21.15
On 2024-07-05		 18.66
On 2024-07-17		 -2.02 -9.67 21.15
On 2024-07-05		 18.66
On 2024-07-17		 -11.78 19.96
WTD 19.64
On 2024-07-22		 18.76
On 2024-07-26		 -0.64 -3.28 19.64
On 2024-07-22		 18.76
On 2024-07-26		 -4.48 19.13
MTD 21.15
On 2024-07-05		 18.66
On 2024-07-17		 -1.94 -9.32 21.15
On 2024-07-05		 18.66
On 2024-07-17		 -11.78 19.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

18.87 -0.31 -1.62 2,576,129