RWM: ProShares Short Russell2000

As of Friday, April 10th, 2026

$ 15.42

+0.04 +0.26%

Open: 15.34
High: 15.47
Low: 15.34
Volume: 13,896,249
Previous Close on Thursday, April 9th, 2026

$ 15.38

-0.08 -0.52%

Open: 15.55
High: 15.55
Low: 15.31
Volume: 18,101,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.34 15.47 15.34 15.42 13,896,249 +0.04 +0.26
2026-04-09 15.55 15.55 15.31 15.38 18,101,615 -0.08 -0.52
2026-04-08 15.38 15.58 15.35 15.46 25,272,998 -0.46 -2.89
2026-04-07 16.04 16.15 15.89 15.92 28,722,813 -0.04 -0.25
2026-04-06 16.05 16.09 15.92 15.96 17,610,994 -0.07 -0.44
2026-04-02 16.44 16.44 15.96 16.03 25,391,440 -0.10 -0.62
2026-04-01 16.10 16.16 15.94 16.13 28,730,743 -0.09 -0.55
2026-03-31 16.57 16.63 16.17 16.22 42,015,437 -0.59 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.15
On 2026-04-07		 15.31
On 2026-04-09		 -0.61 -3.81 16.15
On 2026-04-07		 15.31
On 2026-04-09		 -5.17 15.63
10D 16.87
On 2026-03-30		 15.31
On 2026-04-09		 -0.86 -5.28 16.87
On 2026-03-30		 15.31
On 2026-04-09		 -9.25 15.99
20D 16.87
On 2026-03-30		 15.31
On 2026-04-09		 -0.94 -5.75 16.87
On 2026-03-30		 15.31
On 2026-04-09		 -9.25 16.16
WTD 16.15
On 2026-04-07		 15.31
On 2026-04-09		 -0.61 -3.81 16.15
On 2026-04-07		 15.31
On 2026-04-09		 -5.17 15.63
MTD 16.44
On 2026-04-02		 15.31
On 2026-04-09		 -0.80 -4.93 16.44
On 2026-04-02		 15.31
On 2026-04-09		 -6.87 15.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.42 +0.04 +0.26 13,896,249