RWM: ProShares Short Russell2000

As of Wednesday, November 20th, 2024

$ 18.18

-0.01 -0.05%

Open: 18.23
High: 18.40
Low: 18.18
Volume: 6,189,648
Previous Close on Tuesday, November 19th, 2024

$ 18.19

-0.13 -0.71%

Open: 18.52
High: 18.53
Low: 18.18
Volume: 6,430,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.23 18.40 18.18 18.18 6,189,648 -0.01 -0.05
2024-11-19 18.52 18.53 18.18 18.19 6,430,091 -0.13 -0.71
2024-11-18 18.30 18.39 18.19 18.32 5,983,031 -0.04 -0.22
2024-11-15 18.06 18.41 18.06 18.36 7,606,460 +0.29 +1.60
2024-11-14 17.78 18.13 17.75 18.07 6,848,660 +0.24 +1.35
2024-11-13 17.54 17.85 17.48 17.83 7,023,137 +0.17 +0.96
2024-11-12 17.47 17.72 17.35 17.66 6,660,103 +0.31 +1.79
2024-11-11 17.43 17.48 17.30 17.35 7,384,440 -0.26 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2024-11-19		 17.75
On 2024-11-14		 0.35 1.96 18.53
On 2024-11-19		 18.18
On 2024-11-20		 -1.89 18.22
10D 18.53
On 2024-11-19		 17.30
On 2024-11-11		 0.53 3.00 17.79
On 2024-11-07		 17.30
On 2024-11-11		 -2.77 17.93
20D 19.29
On 2024-10-31		 17.30
On 2024-11-11		 -0.94 -4.92 19.29
On 2024-10-31		 17.30
On 2024-11-11		 -10.33 18.41
WTD 18.53
On 2024-11-19		 18.18
On 2024-11-19		 -0.18 -0.98 18.53
On 2024-11-19		 18.18
On 2024-11-20		 -1.89 18.23
MTD 19.29
On 2024-11-04		 17.30
On 2024-11-11		 -1.11 -5.75 19.29
On 2024-11-04		 17.30
On 2024-11-11		 -10.30 18.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

77.88 +2.63 +3.50 4,046,244
EWG

iShares MSCI Germany ETF

31.34 -0.15 -0.48 836,831
SMN

ProShares UltraShort Basic Materials

14.04 -0.27 -1.86 14,040
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.01 +0.01 5,455,471
RWM

ProShares Short Russell2000

18.18 -0.01 -0.05 6,189,648