RWM: ProShares Short Russell2000

As of Monday, October 12th, 2026

$ 14.42

+0.05 +0.35%

Open: 14.39
High: 14.43
Low: 14.36
Volume: 23,031,417
Previous Close on Friday, October 9th, 2026

$ 14.37

-0.06 -0.42%

Open: 14.41
High: 14.45
Low: 14.32
Volume: 39,588,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 14.39 14.43 14.36 14.42 23,021,617 +0.05 +0.35
2026-10-09 14.41 14.45 14.32 14.37 39,588,370 -0.06 -0.42
2026-10-08 14.50 14.60 14.42 14.43 77,394,621 +0.01 +0.07
2026-10-07 14.40 14.47 14.36 14.42 53,669,331 +0.17 +1.19
2026-10-06 14.08 14.27 14.07 14.25 42,688,770 +0.12 +0.85
2026-10-05 14.20 14.30 14.09 14.13 38,096,775 -0.09 -0.63
2026-10-02 14.18 14.26 14.12 14.22 50,401,217 -0.13 -0.91
2026-10-01 14.43 14.53 14.26 14.35 62,871,023 -0.04 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.60
On 2026-10-08		 14.07
On 2026-10-06		 0.29 2.05 14.60
On 2026-10-08		 14.32
On 2026-10-09		 -1.92 14.38
10D 14.60
On 2026-10-08		 14.07
On 2026-10-06		 0.13 0.91 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.33
20D 14.60
On 2026-10-08		 13.92
On 2026-09-22		 0.43 3.07 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.24
WTD 14.43
On 2026-10-12		 14.36
On 2026-10-12		 0.05 0.35 -- -- -- 14.42
MTD 14.60
On 2026-10-08		 14.07
On 2026-10-06		 0.03 0.21 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.32
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

55.93 +0.28 +0.50 261,288
RWM

ProShares Short Russell2000

14.42 +0.05 +0.35 23,031,417