RWM: ProShares Short Russell2000

As of Monday, February 9th, 2026

$ 15.15

-0.10 -0.66%

Open: 15.26
High: 15.34
Low: 15.10
Volume: 16,045,140
Previous Close on Friday, February 6th, 2026

$ 15.25

-0.56 -3.54%

Open: 15.57
High: 15.59
Low: 15.21
Volume: 19,885,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 15.26 15.34 15.10 15.15 16,045,130 -0.10 -0.66
2026-02-06 15.57 15.59 15.21 15.25 19,885,060 -0.56 -3.54
2026-02-05 15.65 15.86 15.47 15.81 33,048,649 +0.27 +1.74
2026-02-04 15.32 15.73 15.29 15.54 37,169,667 +0.14 +0.91
2026-02-03 15.38 15.65 15.27 15.40 29,255,693 -0.03 -0.19
2026-02-02 15.66 15.66 15.33 15.43 20,497,316 -0.15 -0.96
2026-01-30 15.50 15.68 15.39 15.58 26,595,833 +0.23 +1.50
2026-01-29 15.32 15.58 15.25 15.35 25,515,114 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -0.28 -1.81 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -4.79 15.43
10D 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -0.17 -1.11 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -4.79 15.41
20D 15.86
On 2026-02-05		 14.87
On 2026-01-22		 -0.36 -2.32 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -4.79 15.34
WTD 15.34
On 2026-02-09		 15.10
On 2026-02-09		 -0.10 -0.66 -- -- -- 15.15
MTD 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -0.43 -2.76 15.86
On 2026-02-05		 15.10
On 2026-02-09		 -4.79 15.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.15 -0.10 -0.66 16,045,140