RWM: ProShares Short Russell2000

As of Thursday, October 30th, 2025

$ 16.62

+0.14 +0.85%

Open: 16.58
High: 16.63
Low: 16.40
Volume: 10,691,756
Previous Close on Wednesday, October 29th, 2025

$ 16.48

+0.15 +0.92%

Open: 16.35
High: 16.62
Low: 16.20
Volume: 16,420,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 16.58 16.63 16.40 16.62 10,691,756 +0.14 +0.85
2025-10-29 16.35 16.62 16.20 16.48 16,420,118 +0.15 +0.92
2025-10-28 16.29 16.39 16.21 16.33 9,055,211 +0.09 +0.55
2025-10-27 16.15 16.30 16.13 16.24 7,676,319 -0.06 -0.37
2025-10-24 16.27 16.33 16.19 16.30 8,528,374 -0.20 -1.21
2025-10-23 16.64 16.69 16.45 16.50 9,557,200 -0.21 -1.26
2025-10-22 16.52 16.87 16.47 16.71 15,608,902 +0.26 +1.58
2025-10-21 16.42 16.55 16.36 16.45 7,705,684 +0.07 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2025-10-30
16.13
On 2025-10-27
0.12 0.73 16.33
On 2025-10-24
16.13
On 2025-10-27
-1.22 16.39
10D 16.87
On 2025-10-22
16.13
On 2025-10-27
0.04 0.24 16.87
On 2025-10-22
16.13
On 2025-10-27
-4.39 16.47
20D 17.11
On 2025-10-10
16.08
On 2025-10-15
-0.04 -0.24 17.11
On 2025-10-10
16.08
On 2025-10-15
-6.03 16.52
WTD 16.63
On 2025-10-30
16.13
On 2025-10-27
0.32 1.96 16.30
On 2025-10-27
16.30
On 2025-10-27
0.00 16.42
MTD 17.11
On 2025-10-10
16.08
On 2025-10-15
-0.17 -1.01 17.11
On 2025-10-10
16.08
On 2025-10-15
-6.03 16.54
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.52 -0.18 -0.61 11,022,208
ASTE

Astec Industries Inc.

46.77 -0.95 -1.99 135,121
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.49 -0.03 -0.07 1,900,988
RWM

ProShares Short Russell2000

16.62 +0.14 +0.85 10,691,756