RWM: ProShares Short Russell2000

As of Thursday, July 23rd, 2026

$ 13.72

+0.08 +0.59%

Open: 13.77
High: 13.80
Low: 13.68
Volume: 27,553,910
Previous Close on Wednesday, July 22nd, 2026

$ 13.64

+0.13 +0.96%

Open: 13.54
High: 13.65
Low: 13.52
Volume: 21,738,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 13.77 13.80 13.68 13.72 27,553,910 +0.08 +0.59
2026-07-22 13.54 13.65 13.52 13.64 21,738,310 +0.13 +0.96
2026-07-21 13.66 13.69 13.50 13.51 23,289,474 -0.19 -1.39
2026-07-20 13.58 13.71 13.53 13.70 41,026,043 +0.09 +0.66
2026-07-17 13.72 13.72 13.53 13.61 33,316,083 +0.06 +0.44
2026-07-16 13.59 13.60 13.44 13.55 27,755,699 +0.02 +0.15
2026-07-15 13.56 13.61 13.48 13.53 25,087,816 -0.06 -0.44
2026-07-14 13.53 13.63 13.52 13.59 11,216,878 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2026-07-23		 13.50
On 2026-07-21		 0.17 1.25 13.72
On 2026-07-17		 13.50
On 2026-07-21		 -1.64 13.64
10D 13.80
On 2026-07-23		 13.42
On 2026-07-10		 0.26 1.93 13.67
On 2026-07-13		 13.44
On 2026-07-16		 -1.68 13.60
20D 13.80
On 2026-07-23		 13.20
On 2026-07-01		 0.27 2.01 13.55
On 2026-06-29		 13.20
On 2026-07-01		 -2.62 13.51
WTD 13.80
On 2026-07-23		 13.50
On 2026-07-21		 0.11 0.81 13.71
On 2026-07-20		 13.50
On 2026-07-21		 -1.57 13.64
MTD 13.80
On 2026-07-23		 13.20
On 2026-07-01		 0.43 3.24 13.76
On 2026-07-08		 13.42
On 2026-07-09		 -2.44 13.55
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910