RWM: ProShares Short Russell2000

As of Tuesday, December 30th, 2025

$ 16.25

+0.12 +0.74%

Open: 16.12
High: 16.26
Low: 16.12
Volume: 12,847,464
Previous Close on Monday, December 29th, 2025

$ 16.13

+0.11 +0.69%

Open: 16.10
High: 16.16
Low: 16.02
Volume: 17,572,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 16.12 16.26 16.12 16.25 12,847,464 +0.12 +0.74
2025-12-29 16.10 16.16 16.02 16.13 17,572,265 +0.11 +0.69
2025-12-26 15.96 16.09 15.95 16.02 12,824,259 +0.08 +0.50
2025-12-24 15.98 16.03 15.93 15.94 8,096,852 -0.22 -1.36
2025-12-23 16.13 16.19 16.08 16.16 14,502,111 +0.10 +0.62
2025-12-22 16.14 16.15 15.96 16.06 16,157,635 -0.17 -1.05
2025-12-19 16.34 16.34 16.19 16.23 18,453,961 -0.13 -0.79
2025-12-18 16.26 16.40 16.19 16.36 26,466,209 -0.10 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2025-12-30		 15.93
On 2025-12-24		 0.19 1.18 16.19
On 2025-12-23		 15.93
On 2025-12-24		 -1.60 16.10
10D 16.49
On 2025-12-17		 15.93
On 2025-12-24		 0.06 0.37 16.49
On 2025-12-17		 15.93
On 2025-12-24		 -3.40 16.19
20D 16.63
On 2025-12-02		 15.81
On 2025-12-11		 -0.33 -1.99 16.63
On 2025-12-02		 15.81
On 2025-12-11		 -4.93 16.19
WTD 16.26
On 2025-12-30		 16.02
On 2025-12-29		 0.23 1.44 16.16
On 2025-12-29		 16.16
On 2025-12-29		 0.00 16.19
MTD 16.63
On 2025-12-02		 15.81
On 2025-12-11		 -0.33 -1.99 16.63
On 2025-12-02		 15.81
On 2025-12-11		 -4.93 16.19
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

16.25 +0.12 +0.74 12,847,464