RWM: ProShares Short Russell2000

As of Tuesday, September 22nd, 2026

$ 14.01

-0.08 -0.57%

Open: 13.98
High: 14.07
Low: 13.92
Volume: 34,399,146
Previous Close on Monday, September 21st, 2026

$ 14.09

-0.07 -0.49%

Open: 14.06
High: 14.12
Low: 14.04
Volume: 26,701,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 13.98 14.07 13.92 14.01 34,399,145 -0.08 -0.57
2026-09-21 14.06 14.12 14.04 14.09 26,701,915 -0.07 -0.49
2026-09-18 14.12 14.24 14.12 14.16 19,871,222 +0.07 +0.50
2026-09-17 13.96 14.10 13.95 14.09 22,733,922 -0.07 -0.49
2026-09-16 14.08 14.30 14.00 14.16 30,074,718 +0.06 +0.43
2026-09-15 14.03 14.15 14.01 14.10 23,453,618 +0.11 +0.79
2026-09-14 14.02 14.04 13.91 13.99 22,315,070 +0.04 +0.29
2026-09-11 13.86 13.96 13.82 13.95 20,072,147 -0.04 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2026-09-16		 13.92
On 2026-09-22		 -0.09 -0.64 14.30
On 2026-09-16		 13.92
On 2026-09-22		 -2.65 14.10
10D 14.30
On 2026-09-16		 13.70
On 2026-09-09		 0.35 2.56 14.30
On 2026-09-16		 13.92
On 2026-09-22		 -2.65 14.04
20D 14.30
On 2026-09-16		 13.39
On 2026-08-27		 0.52 3.85 14.30
On 2026-09-16		 13.92
On 2026-09-22		 -2.65 13.82
WTD 14.12
On 2026-09-21		 13.92
On 2026-09-22		 -0.15 -1.06 14.12
On 2026-09-21		 13.92
On 2026-09-22		 -1.41 14.05
MTD 14.30
On 2026-09-16		 13.59
On 2026-09-03		 0.33 2.41 14.30
On 2026-09-16		 13.92
On 2026-09-22		 -2.65 13.92
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

14.01 -0.08 -0.57 34,399,146