RWM: ProShares Short Russell2000

As of Friday, May 30th, 2025

$ 19.88

-- 0 0%

Open: 19.88
High: 19.88
Low: 19.88
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 19.88

-0.06 -0.30%

Open: 19.80
High: 20.04
Low: 19.80
Volume: 32,961,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 19.80 20.04 19.80 19.88 32,961,917 -0.06 -0.30
2025-05-28 19.73 19.98 19.71 19.94 21,258,313 +0.21 +1.06
2025-05-27 19.94 20.08 19.73 19.73 15,361,500 -0.50 -2.47
2025-05-23 20.52 20.52 20.17 20.23 16,266,215 +0.08 +0.40
2025-05-22 20.26 20.32 20.04 20.15 13,643,381 -0.01 -0.05
2025-05-21 19.84 20.19 19.74 20.16 24,158,340 +0.56 +2.86
2025-05-20 19.65 19.71 19.54 19.60 15,762,589 0.00 0.00
2025-05-19 19.80 19.85 19.60 19.60 15,405,320 +0.08 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2025-05-23		 19.71
On 2025-05-28		 -0.28 -1.39 20.52
On 2025-05-23		 19.71
On 2025-05-28		 -3.97 19.99
10D 20.52
On 2025-05-23		 19.49
On 2025-05-16		 0.10 0.51 20.52
On 2025-05-23		 19.71
On 2025-05-28		 -3.97 19.85
20D 21.11
On 2025-05-01		 19.49
On 2025-05-16		 -1.12 -5.33 21.11
On 2025-05-01		 19.49
On 2025-05-16		 -7.65 20.08
WTD 20.08
On 2025-05-27		 19.71
On 2025-05-28		 -0.35 -1.73 20.08
On 2025-05-27		 19.71
On 2025-05-28		 -1.87 19.85
MTD 21.11
On 2025-05-01		 19.49
On 2025-05-16		 -1.12 -5.33 21.11
On 2025-05-01		 19.49
On 2025-05-16		 -7.65 20.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,989,010
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.88 0.00 0.00