RWM: ProShares Short Russell2000

As of Friday, January 17th, 2025

$ 18.41

-0.06 -0.32%

Open: 18.28
High: 18.47
Low: 18.28
Volume: 6,565,187
Previous Close on Thursday, January 16th, 2025

$ 18.47

-0.03 -0.16%

Open: 18.49
High: 18.61
Low: 18.41
Volume: 9,423,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.28 18.47 18.28 18.41 6,565,137 -0.06 -0.32
2025-01-16 18.49 18.61 18.41 18.47 9,423,041 -0.03 -0.16
2025-01-15 18.39 18.60 18.38 18.50 11,239,206 -0.36 -1.91
2025-01-14 18.91 19.09 18.83 18.86 8,541,379 -0.22 -1.15
2025-01-13 19.33 19.37 19.07 19.08 9,847,719 -0.03 -0.16
2025-01-10 18.99 19.24 18.95 19.11 8,254,932 +0.42 +2.25
2025-01-08 18.75 18.92 18.64 18.69 7,806,693 +0.10 +0.54
2025-01-07 18.37 18.71 18.30 18.59 8,040,565 +0.15 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -0.70 -3.66 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -5.63 18.66
10D 19.37
On 2025-01-13		 18.24
On 2025-01-06		 -0.30 -1.60 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -5.63 18.66
20D 19.37
On 2025-01-13		 18.04
On 2024-12-18		 0.22 1.21 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -5.63 18.69
WTD 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -0.70 -3.66 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -5.63 18.66
MTD 19.37
On 2025-01-13		 18.24
On 2025-01-06		 -0.33 -1.76 19.37
On 2025-01-13		 18.28
On 2025-01-17		 -5.63 18.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

18.41 -0.06 -0.32 6,565,187