RWM: ProShares Short Russell2000

As of Friday, May 1st, 2026

$ 14.44

-0.06 -0.41%

Open: 14.47
High: 14.59
Low: 14.42
Volume: 16,143,679
Previous Close on Thursday, April 30th, 2026

$ 14.50

-0.32 -2.16%

Open: 14.77
High: 14.80
Low: 14.50
Volume: 12,590,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.47 14.59 14.42 14.44 16,143,679 -0.06 -0.41
2026-04-30 14.77 14.80 14.50 14.50 12,590,350 -0.32 -2.16
2026-04-29 14.72 14.92 14.71 14.82 19,489,185 +0.10 +0.68
2026-04-28 14.61 14.78 14.57 14.72 18,150,007 +0.16 +1.10
2026-04-27 14.56 14.60 14.50 14.56 14,992,478 -0.01 -0.07
2026-04-24 14.57 14.70 14.50 14.57 20,015,532 -0.06 -0.41
2026-04-23 14.56 14.82 14.51 14.63 23,202,392 +0.05 +0.34
2026-04-22 14.52 14.66 14.50 14.58 17,291,767 -0.10 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2026-04-29		 14.42
On 2026-05-01		 -0.13 -0.89 14.92
On 2026-04-29		 14.42
On 2026-05-01		 -3.35 14.61
10D 14.92
On 2026-04-29		 14.41
On 2026-04-21		 -0.18 -1.23 14.92
On 2026-04-29		 14.42
On 2026-05-01		 -3.35 14.60
20D 16.15
On 2026-04-07		 14.41
On 2026-04-21		 -1.59 -9.92 16.15
On 2026-04-07		 14.41
On 2026-04-21		 -10.75 14.94
WTD 14.92
On 2026-04-29		 14.42
On 2026-05-01		 -0.13 -0.89 14.92
On 2026-04-29		 14.42
On 2026-05-01		 -3.35 14.61
MTD 14.59
On 2026-05-01		 14.42
On 2026-05-01		 -0.06 -0.41 -- -- -- 14.44
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

14.44 -0.06 -0.41 16,143,679