RWM: ProShares Short Russell2000

As of Friday, March 20th, 2026

$ 16.70

+0.37 +2.27%

Open: 16.38
High: 16.82
Low: 16.35
Volume: 32,893,551
Previous Close on Thursday, March 19th, 2026

$ 16.33

-0.11 -0.67%

Open: 16.65
High: 16.67
Low: 16.17
Volume: 41,855,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.38 16.82 16.35 16.70 32,893,551 +0.37 +2.27
2026-03-19 16.65 16.67 16.17 16.33 41,855,768 -0.11 -0.67
2026-03-18 16.29 16.45 16.23 16.44 24,743,240 +0.26 +1.61
2026-03-17 16.18 16.25 16.07 16.18 19,763,691 -0.09 -0.55
2026-03-16 16.23 16.32 16.12 16.27 24,525,396 -0.17 -1.03
2026-03-13 16.26 16.50 16.17 16.44 32,291,467 +0.08 +0.49
2026-03-12 16.26 16.42 16.22 16.36 34,173,074 +0.33 +2.06
2026-03-11 16.04 16.16 15.93 16.03 30,295,221 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2026-03-20		 16.07
On 2026-03-17		 0.26 1.58 16.32
On 2026-03-16		 16.07
On 2026-03-17		 -1.53 16.38
10D 16.82
On 2026-03-20		 15.71
On 2026-03-10		 0.56 3.47 16.56
On 2026-03-09		 15.71
On 2026-03-10		 -5.10 16.27
20D 16.82
On 2026-03-20		 15.21
On 2026-02-26		 1.40 9.15 16.56
On 2026-03-09		 15.71
On 2026-03-10		 -5.10 15.90
WTD 16.82
On 2026-03-20		 16.07
On 2026-03-17		 0.26 1.58 16.32
On 2026-03-16		 16.07
On 2026-03-17		 -1.53 16.38
MTD 16.82
On 2026-03-20		 15.33
On 2026-03-02		 1.20 7.74 16.56
On 2026-03-09		 15.71
On 2026-03-10		 -5.10 16.07
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

16.70 +0.37 +2.27 32,893,551