RWM: ProShares Short Russell2000

As of Tuesday, January 20th, 2026

$ 15.38

+0.17 +1.12%

Open: 15.46
High: 15.47
Low: 15.24
Volume: 28,313,863
Previous Close on Friday, January 16th, 2026

$ 15.21

-- 0 0%

Open: 15.20
High: 15.27
Low: 15.12
Volume: 20,353,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 15.46 15.47 15.24 15.38 28,313,223 +0.17 +1.12
2026-01-16 15.20 15.27 15.12 15.21 20,353,606 0.00 0.00
2026-01-15 15.29 15.31 15.12 15.21 18,828,802 -0.13 -0.85
2026-01-14 15.46 15.52 15.33 15.34 23,712,294 -0.11 -0.71
2026-01-13 15.39 15.50 15.36 15.45 21,746,607 +0.02 +0.13
2026-01-12 15.56 15.63 15.42 15.43 15,555,704 -0.08 -0.52
2026-01-09 15.54 15.64 15.42 15.51 19,962,555 -0.10 -0.64
2026-01-08 15.83 15.85 15.58 15.61 22,626,555 -0.17 -1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.38 +0.17 +1.12 28,313,863