RWM: ProShares Short Russell2000

As of Wednesday, August 12th, 2026

$ 13.26

-0.07 -0.53%

Open: 13.25
High: 13.34
Low: 13.23
Volume: 11,813,788
Previous Close on Tuesday, August 11th, 2026

$ 13.33

-0.06 -0.45%

Open: 13.34
High: 13.36
Low: 13.29
Volume: 14,484,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 13.25 13.34 13.23 13.26 11,813,788 -0.07 -0.53
2026-08-11 13.34 13.36 13.29 13.33 14,484,378 -0.06 -0.45
2026-08-10 13.36 13.42 13.32 13.39 11,781,197 +0.09 +0.68
2026-08-07 13.36 13.39 13.28 13.30 19,048,531 -0.15 -1.12
2026-08-06 13.38 13.46 13.31 13.45 18,841,927 +0.08 +0.60
2026-08-05 13.27 13.38 13.24 13.37 21,997,689 +0.08 +0.60
2026-08-04 13.48 13.50 13.26 13.29 16,776,472 -0.26 -1.92
2026-08-03 13.70 13.72 13.52 13.55 21,958,627 -0.22 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2026-08-06		 13.23
On 2026-08-12		 -0.11 -0.82 13.46
On 2026-08-06		 13.23
On 2026-08-12		 -1.71 13.35
10D 13.93
On 2026-07-31		 13.23
On 2026-08-12		 -0.62 -4.47 13.93
On 2026-07-31		 13.23
On 2026-08-12		 -5.02 13.44
20D 13.93
On 2026-07-31		 13.23
On 2026-08-12		 -0.27 -2.00 13.93
On 2026-07-31		 13.23
On 2026-08-12		 -5.02 13.56
WTD 13.42
On 2026-08-10		 13.23
On 2026-08-12		 -0.04 -0.30 13.42
On 2026-08-10		 13.23
On 2026-08-12		 -1.41 13.33
MTD 13.72
On 2026-08-03		 13.23
On 2026-08-12		 -0.51 -3.70 13.72
On 2026-08-03		 13.23
On 2026-08-12		 -3.54 13.37
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.26 -0.07 -0.53 11,813,788