RWM: ProShares Short Russell2000

As of Friday, September 19th, 2025

$ 16.82

+0.13 +0.78%

Open: 16.65
High: 16.85
Low: 16.65
Volume: 8,382,880
Previous Close on Thursday, September 18th, 2025

$ 16.69

-0.42 -2.45%

Open: 16.98
High: 17.02
Low: 16.67
Volume: 10,946,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 16.65 16.85 16.65 16.82 8,382,880 +0.13 +0.78
2025-09-18 16.98 17.02 16.67 16.69 10,946,108 -0.42 -2.45
2025-09-17 17.12 17.24 16.73 17.11 13,340,970 -0.04 -0.23
2025-09-16 17.14 17.27 17.11 17.15 8,261,032 +0.03 +0.18
2025-09-15 17.13 17.18 17.07 17.12 7,773,155 -0.07 -0.41
2025-09-12 17.05 17.20 17.05 17.19 6,041,124 +0.18 +1.06
2025-09-11 17.29 17.33 17.00 17.01 8,502,397 -0.30 -1.73
2025-09-10 17.26 17.39 17.19 17.31 9,246,668 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2025-09-16		 16.65
On 2025-09-19		 -0.37 -2.15 17.27
On 2025-09-16		 16.65
On 2025-09-19		 -3.56 16.98
10D 17.39
On 2025-09-09		 16.65
On 2025-09-19		 -0.39 -2.27 17.39
On 2025-09-09		 16.65
On 2025-09-19		 -4.26 17.09
20D 17.99
On 2025-08-22		 16.65
On 2025-09-19		 -1.25 -6.92 17.99
On 2025-08-22		 16.65
On 2025-09-19		 -7.45 17.24
WTD 17.27
On 2025-09-16		 16.65
On 2025-09-19		 -0.37 -2.15 17.27
On 2025-09-16		 16.65
On 2025-09-19		 -3.56 16.98
MTD 17.65
On 2025-09-02		 16.65
On 2025-09-19		 -0.55 -3.17 17.65
On 2025-09-02		 16.65
On 2025-09-19		 -5.67 17.17
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -1.39 28,144
AMGN

Amgen Inc.

285.41 +9.58 +3.47 8,729,067
NERV

Minerva Neurosciences Inc.

2.03 -0.03 -1.46 9,901
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.56 -0.03 -0.07 1,800,264
RWM

ProShares Short Russell2000

16.82 +0.13 +0.78 8,382,880