RWM: ProShares Short Russell2000

As of Wednesday, November 19th, 2025

$ 17.46

+0.01 +0.06%

Open: 17.43
High: 17.53
Low: 17.24
Volume: 29,671,266
Previous Close on Tuesday, November 18th, 2025

$ 17.45

-0.06 -0.34%

Open: 17.62
High: 17.64
Low: 17.34
Volume: 22,302,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.43 17.53 17.24 17.46 29,671,186 +0.01 +0.06
2025-11-18 17.62 17.64 17.34 17.45 22,302,667 -0.06 -0.34
2025-11-17 17.24 17.58 17.14 17.51 16,636,522 +0.35 +2.04
2025-11-14 17.47 17.47 17.07 17.16 18,931,111 -0.04 -0.23
2025-11-13 16.85 17.27 16.80 17.20 15,894,081 +0.47 +2.81
2025-11-12 16.63 16.75 16.54 16.73 14,847,472 +0.05 +0.30
2025-11-11 16.73 16.79 16.64 16.68 12,238,023 0.00 0.00
2025-11-10 16.62 16.81 16.61 16.68 10,848,123 -0.18 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.64
On 2025-11-18		 16.80
On 2025-11-13		 0.73 4.36 17.64
On 2025-11-18		 17.24
On 2025-11-19		 -2.27 17.36
10D 17.64
On 2025-11-18		 16.54
On 2025-11-12		 0.82 4.93 17.23
On 2025-11-07		 16.54
On 2025-11-12		 -4.01 17.07
20D 17.64
On 2025-11-18		 16.13
On 2025-10-27		 0.75 4.49 17.23
On 2025-11-07		 16.54
On 2025-11-12		 -4.01 16.79
WTD 17.64
On 2025-11-18		 17.14
On 2025-11-17		 0.30 1.75 17.64
On 2025-11-18		 17.24
On 2025-11-19		 -2.27 17.47
MTD 17.64
On 2025-11-18		 16.54
On 2025-11-03		 0.93 5.63 17.23
On 2025-11-07		 16.54
On 2025-11-12		 -4.01 16.98
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

62.35 +1.81 +2.99 761,303
HRMY

Harmony Biosciences Holdings Inc.

33.31 -0.68 -2.00 926,535
ASTE

Astec Industries Inc.

41.16 -0.02 -0.05 21,074
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.22 +0.02 +0.05 4,690,236
RWM

ProShares Short Russell2000

17.46 +0.01 +0.06 29,671,266