RWM: ProShares Short Russell2000
$ 19.78 |
|
+0.17 +0.87% |
Open: | 19.67 |
High: | 19.82 |
Low: | 19.64 |
Volume: | 14,115,754 |
$ 19.61
-0.07 -0.36%
Open: | 19.59 |
High: | 19.68 |
Low: | 19.52 |
Volume: | 10,666,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 19.67 | 19.82 | 19.64 | 19.78 | 14,115,744 | +0.17 | +0.87 |
2025-05-13 | 19.59 | 19.68 | 19.52 | 19.61 | 10,666,496 | -0.07 | -0.36 |
2025-05-12 | 19.58 | 19.89 | 19.49 | 19.68 | 14,235,352 | -0.71 | -3.48 |
2025-05-09 | 20.32 | 20.48 | 20.24 | 20.39 | 10,669,028 | +0.04 | +0.20 |
2025-05-08 | 20.49 | 20.65 | 20.18 | 20.35 | 10,542,927 | -0.38 | -1.83 |
2025-05-07 | 20.66 | 20.88 | 20.61 | 20.73 | 10,463,460 | -0.06 | -0.29 |
2025-05-06 | 20.82 | 20.91 | 20.61 | 20.79 | 8,570,833 | +0.22 | +1.07 |
2025-05-05 | 20.60 | 20.65 | 20.41 | 20.57 | 7,786,245 | +0.16 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.65 On 2025-05-08 |
19.49 On 2025-05-12 |
-0.95 | -4.58 | 20.65 On 2025-05-08 |
19.49 On 2025-05-12 |
-5.60 | 19.96 |
10D | 21.11 On 2025-05-01 |
19.49 On 2025-05-12 |
-1.22 | -5.81 | 21.11 On 2025-05-01 |
19.49 On 2025-05-12 |
-7.64 | 20.32 |
20D | 22.61 On 2025-04-21 |
19.49 On 2025-05-12 |
-2.09 | -9.56 | 22.61 On 2025-04-21 |
19.49 On 2025-05-12 |
-13.77 | 20.89 |
WTD | 19.89 On 2025-05-12 |
19.49 On 2025-05-12 |
-0.61 | -2.99 | 19.89 On 2025-05-12 |
19.52 On 2025-05-13 |
-1.84 | 19.69 |
MTD | 21.11 On 2025-05-01 |
19.49 On 2025-05-12 |
-1.22 | -5.81 | 21.11 On 2025-05-01 |
19.49 On 2025-05-12 |
-7.64 | 20.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWM
ProShares Short Russell2000 |
19.78 | +0.17 | +0.87 | 14,115,754 |