RWM: ProShares Short Russell2000

As of Wednesday, May 14th, 2025

$ 19.78

+0.17 +0.87%

Open: 19.67
High: 19.82
Low: 19.64
Volume: 14,115,754
Previous Close on Tuesday, May 13th, 2025

$ 19.61

-0.07 -0.36%

Open: 19.59
High: 19.68
Low: 19.52
Volume: 10,666,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 19.67 19.82 19.64 19.78 14,115,744 +0.17 +0.87
2025-05-13 19.59 19.68 19.52 19.61 10,666,496 -0.07 -0.36
2025-05-12 19.58 19.89 19.49 19.68 14,235,352 -0.71 -3.48
2025-05-09 20.32 20.48 20.24 20.39 10,669,028 +0.04 +0.20
2025-05-08 20.49 20.65 20.18 20.35 10,542,927 -0.38 -1.83
2025-05-07 20.66 20.88 20.61 20.73 10,463,460 -0.06 -0.29
2025-05-06 20.82 20.91 20.61 20.79 8,570,833 +0.22 +1.07
2025-05-05 20.60 20.65 20.41 20.57 7,786,245 +0.16 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2025-05-08		 19.49
On 2025-05-12		 -0.95 -4.58 20.65
On 2025-05-08		 19.49
On 2025-05-12		 -5.60 19.96
10D 21.11
On 2025-05-01		 19.49
On 2025-05-12		 -1.22 -5.81 21.11
On 2025-05-01		 19.49
On 2025-05-12		 -7.64 20.32
20D 22.61
On 2025-04-21		 19.49
On 2025-05-12		 -2.09 -9.56 22.61
On 2025-04-21		 19.49
On 2025-05-12		 -13.77 20.89
WTD 19.89
On 2025-05-12		 19.49
On 2025-05-12		 -0.61 -2.99 19.89
On 2025-05-12		 19.52
On 2025-05-13		 -1.84 19.69
MTD 21.11
On 2025-05-01		 19.49
On 2025-05-12		 -1.22 -5.81 21.11
On 2025-05-01		 19.49
On 2025-05-12		 -7.64 20.32
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.78 +0.17 +0.87 14,115,754