RWM: ProShares Short Russell2000

As of Friday, October 30th, 2026

$ 14.37

+0.22 +1.55%

Open: 14.25
High: 14.50
Low: 14.22
Volume: 70,551,822
Previous Close on Thursday, October 29th, 2026

$ 14.15

-0.12 -0.84%

Open: 14.23
High: 14.23
Low: 14.08
Volume: 71,299,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.25 14.50 14.22 14.37 70,551,822 +0.22 +1.55
2026-10-29 14.23 14.23 14.08 14.15 71,299,497 -0.12 -0.84
2026-10-28 14.33 14.39 14.27 14.27 62,310,855 -0.07 -0.49
2026-10-27 14.44 14.50 14.32 14.34 42,913,310 -0.16 -1.10
2026-10-26 14.53 14.55 14.40 14.50 62,879,904 -0.05 -0.34
2026-10-23 14.61 14.69 14.53 14.55 61,131,743 +0.05 +0.34
2026-10-22 14.60 14.62 14.47 14.50 76,092,427 -0.01 -0.07
2026-10-21 14.48 14.57 14.45 14.51 53,253,092 -0.03 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.55
On 2026-10-26		 14.08
On 2026-10-29		 -0.18 -1.24 14.55
On 2026-10-26		 14.08
On 2026-10-29		 -3.20 14.33
10D 14.82
On 2026-10-19		 14.08
On 2026-10-29		 -0.45 -3.04 14.82
On 2026-10-19		 14.08
On 2026-10-29		 -4.99 14.45
20D 14.86
On 2026-10-16		 14.07
On 2026-10-06		 0.15 1.05 14.86
On 2026-10-16		 14.08
On 2026-10-29		 -5.25 14.46
WTD 14.55
On 2026-10-26		 14.08
On 2026-10-29		 -0.18 -1.24 14.55
On 2026-10-26		 14.08
On 2026-10-29		 -3.20 14.33
MTD 14.86
On 2026-10-16		 14.07
On 2026-10-06		 -0.02 -0.14 14.86
On 2026-10-16		 14.08
On 2026-10-29		 -5.25 14.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.55 +0.19 +0.24 1,018,058
GT

The Goodyear Tire & Rubber Company

4.29 -0.14 -3.16 6,788,299
RWM

ProShares Short Russell2000

14.37 +0.22 +1.55 70,551,822