RWM: ProShares Short Russell2000

As of Friday, September 22nd, 2023

$ 24.28

+0.06 +0.25%

Open: 24.16
High: 24.29
Low: 24.06
Volume: 1,494,565
Previous Close on Thursday, September 21st, 2023

$ 24.22

+0.39 +1.64%

Open: 24.04
High: 24.22
Low: 24.00
Volume: 1,650,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 24.16 24.29 24.06 24.28 1,494,565 +0.06 +0.25
2023-09-21 24.04 24.22 24.00 24.22 1,650,215 +0.39 +1.64
2023-09-20 23.51 23.84 23.36 23.83 1,676,808 -0.03 -0.13
2023-09-19 23.76 23.94 23.65 23.86 1,747,232 +0.09 +0.38
2023-09-18 23.60 23.77 23.59 23.77 1,364,610 +0.17 +0.72
2023-09-15 23.45 23.70 23.43 23.60 717,109 +0.26 +1.11
2023-09-14 23.47 23.52 23.28 23.34 1,227,221 -0.32 -1.35
2023-09-13 23.48 23.74 23.43 23.66 1,195,577 +0.17 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2023-09-22		 23.36
On 2023-09-20		 0.68 2.88 23.94
On 2023-09-19		 23.36
On 2023-09-20		 -2.44 23.99
10D 24.29
On 2023-09-22		 23.28
On 2023-09-14		 0.76 3.23 23.94
On 2023-09-19		 23.36
On 2023-09-20		 -2.44 23.75
20D 24.29
On 2023-09-22		 22.53
On 2023-09-01		 0.74 3.14 23.76
On 2023-08-25		 22.53
On 2023-09-01		 -5.18 23.45
WTD 24.29
On 2023-09-22		 23.36
On 2023-09-20		 0.68 2.88 23.94
On 2023-09-19		 23.36
On 2023-09-20		 -2.44 23.99
MTD 24.29
On 2023-09-22		 22.53
On 2023-09-01		 1.37 5.98 23.94
On 2023-09-19		 23.36
On 2023-09-20		 -2.44 23.57
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22