RWM: ProShares Short Russell2000

As of Friday, August 8th, 2025

$ 18.53

-0.03 -0.16%

Open: 18.48
High: 18.59
Low: 18.42
Volume: 11,053,069
Previous Close on Thursday, August 7th, 2025

$ 18.56

+0.06 +0.32%

Open: 18.31
High: 18.68
Low: 18.31
Volume: 15,239,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 18.48 18.59 18.42 18.53 11,053,069 -0.03 -0.16
2025-08-07 18.31 18.68 18.31 18.56 15,239,010 +0.06 +0.32
2025-08-06 18.46 18.60 18.46 18.50 8,898,397 +0.03 +0.16
2025-08-05 18.49 18.69 18.44 18.47 8,339,255 -0.09 -0.48
2025-08-04 18.85 18.88 18.56 18.56 7,907,567 -0.41 -2.16
2025-08-01 18.87 19.19 18.84 18.97 13,906,063 +0.38 +2.04
2025-07-31 18.50 18.63 18.37 18.59 13,914,535 +0.19 +1.03
2025-07-30 18.24 18.53 18.13 18.40 11,949,839 +0.08 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-08-04		 18.31
On 2025-08-07		 -0.44 -2.32 18.88
On 2025-08-04		 18.31
On 2025-08-07		 -2.99 18.52
10D 19.19
On 2025-08-01		 18.07
On 2025-07-29		 0.36 1.98 19.19
On 2025-08-01		 18.31
On 2025-08-07		 -4.59 18.51
20D 19.19
On 2025-08-01		 17.98
On 2025-07-23		 0.18 0.98 19.19
On 2025-08-01		 18.31
On 2025-08-07		 -4.59 18.39
WTD 18.88
On 2025-08-04		 18.31
On 2025-08-07		 -0.44 -2.32 18.88
On 2025-08-04		 18.31
On 2025-08-07		 -2.99 18.52
MTD 19.19
On 2025-08-01		 18.31
On 2025-08-07		 -0.06 -0.32 19.19
On 2025-08-01		 18.31
On 2025-08-07		 -4.59 18.60
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

58.06 +0.12 +0.21 18,151,152
SR

Spire Inc.

76.04 +0.34 +0.45 496,052
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.43 0.00 0.00 1,267,779
RWM

ProShares Short Russell2000

18.53 -0.03 -0.16 11,053,069