RWM: ProShares Short Russell2000

As of Thursday, July 2nd, 2026

$ 13.44

+0.10 +0.75%

Open: 13.31
High: 13.55
Low: 13.23
Volume: 15,250,821
Previous Close on Wednesday, July 1st, 2026

$ 13.34

+0.05 +0.38%

Open: 13.32
High: 13.36
Low: 13.20
Volume: 10,929,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 13.31 13.55 13.23 13.44 15,250,821 +0.10 +0.75
2026-07-01 13.32 13.36 13.20 13.34 10,929,079 +0.05 +0.38
2026-06-30 13.38 13.43 13.27 13.29 9,279,702 -0.08 -0.60
2026-06-29 13.39 13.55 13.35 13.37 10,460,570 -0.05 -0.37
2026-06-26 13.47 13.50 13.32 13.42 15,452,305 +0.05 +0.37
2026-06-25 13.32 13.46 13.24 13.37 15,123,097 -0.08 -0.59
2026-06-24 13.49 13.54 13.31 13.45 14,668,255 -0.20 -1.47
2026-06-23 13.75 13.78 13.54 13.65 12,087,124 +0.12 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.55
On 2026-06-29		 13.20
On 2026-07-01		 0.07 0.52 13.55
On 2026-06-29		 13.20
On 2026-07-01		 -2.62 13.37
10D 13.84
On 2026-06-18		 13.20
On 2026-07-01		 -0.46 -3.31 13.84
On 2026-06-18		 13.20
On 2026-07-01		 -4.66 13.45
20D 14.54
On 2026-06-09		 13.20
On 2026-07-01		 -0.61 -4.34 14.54
On 2026-06-09		 13.20
On 2026-07-01		 -9.25 13.72
WTD 13.55
On 2026-06-29		 13.20
On 2026-07-01		 0.02 0.15 13.55
On 2026-06-29		 13.20
On 2026-07-01		 -2.62 13.36
MTD 13.55
On 2026-07-02		 13.20
On 2026-07-01		 0.15 1.13 13.36
On 2026-07-01		 13.36
On 2026-07-01		 0.00 13.39
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.44 +0.10 +0.75 15,250,821