RWM: ProShares Short Russell2000
$ 24.58 |
|
-0.25 -1.01% |
Open: | 24.83 |
High: | 24.96 |
Low: | 24.49 |
Volume: | 1,964,149 |
$ 24.83
+0.26 +1.06%
Open: | 24.70 |
High: | 25.01 |
Low: | 24.51 |
Volume: | 1,732,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 24.83 | 24.96 | 24.49 | 24.58 | 1,964,149 | -0.25 | -1.01 |
2023-05-31 | 24.70 | 25.01 | 24.51 | 24.83 | 1,732,119 | +0.26 | +1.06 |
2023-05-30 | 24.42 | 24.68 | 24.29 | 24.57 | 1,837,045 | +0.08 | +0.33 |
2023-05-26 | 24.74 | 24.79 | 24.45 | 24.49 | 1,096,969 | -0.25 | -1.01 |
2023-05-25 | 24.59 | 24.96 | 24.56 | 24.74 | 1,721,832 | +0.19 | +0.77 |
2023-05-24 | 24.42 | 24.67 | 24.39 | 24.55 | 1,465,451 | +0.28 | +1.13 |
2023-05-23 | 24.22 | 24.29 | 23.87 | 24.27 | 1,670,887 | +0.11 | +0.48 |
2023-05-22 | 24.40 | 24.48 | 24.06 | 24.16 | 1,132,922 | -0.30 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.01 On 2023-05-31 |
24.29 On 2023-05-30 |
0.03 | 0.12 | 24.96 On 2023-05-25 |
24.29 On 2023-05-30 |
-2.65 | 24.64 |
10D | 25.01 On 2023-05-31 |
23.87 On 2023-05-23 |
0.15 | 0.61 | 24.61 On 2023-05-18 |
23.87 On 2023-05-23 |
-2.99 | 24.50 |
20D | 25.46 On 2023-05-04 |
23.87 On 2023-05-23 |
-0.34 | -1.36 | 25.46 On 2023-05-04 |
23.87 On 2023-05-23 |
-6.25 | 24.64 |
WTD | 25.01 On 2023-05-31 |
24.29 On 2023-05-30 |
0.09 | 0.37 | 25.01 On 2023-05-31 |
24.49 On 2023-06-01 |
-2.08 | 24.66 |
MTD | 24.96 On 2023-06-01 |
24.49 On 2023-06-01 |
-0.25 | -1.01 | -- | -- | -- | 24.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |