RWM: ProShares Short Russell2000

As of Friday, December 13th, 2024

$ 18.07

B: 18.10 X 141
A: 18.11 X 170

+0.12 +0.67%

Open: 17.98
High: 18.17
Low: 17.95
Volume: 4,925,667
Previous Close on Thursday, December 12th, 2024

$ 17.95

+0.24 +1.36%

Open: 17.76
High: 17.97
Low: 17.73
Volume: 5,326,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 17.98 18.17 17.95 18.07 4,925,667 +0.12 +0.67
2024-12-12 17.76 17.97 17.73 17.95 5,326,903 +0.24 +1.36
2024-12-11 17.65 17.78 17.60 17.71 7,211,645 -0.08 -0.45
2024-12-10 17.73 17.85 17.64 17.79 4,910,371 +0.08 +0.45
2024-12-09 17.51 17.72 17.44 17.71 5,572,004 +0.10 +0.57
2024-12-06 17.55 17.66 17.55 17.61 5,444,582 -0.06 -0.34
2024-12-05 17.50 17.69 17.47 17.67 4,979,386 +0.20 +1.14
2024-12-04 17.51 17.58 17.41 17.47 5,962,137 -0.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2024-12-13		 17.44
On 2024-12-09		 0.46 2.61 17.85
On 2024-12-10		 17.60
On 2024-12-11		 -1.40 17.85
10D 18.17
On 2024-12-13		 17.33
On 2024-12-02		 0.69 3.97 17.85
On 2024-12-10		 17.60
On 2024-12-11		 -1.40 17.69
20D 18.53
On 2024-11-19		 17.14
On 2024-11-25		 0.00 0.00 18.53
On 2024-11-19		 17.14
On 2024-11-25		 -7.51 17.75
WTD 18.17
On 2024-12-13		 17.44
On 2024-12-09		 0.46 2.61 17.85
On 2024-12-10		 17.60
On 2024-12-11		 -1.40 17.85
MTD 18.17
On 2024-12-13		 17.33
On 2024-12-02		 0.69 3.97 17.85
On 2024-12-10		 17.60
On 2024-12-11		 -1.40 17.69
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

18.07 +0.12 +0.67 4,925,667