RWM: ProShares Short Russell2000
$ 24.28 |
|
+0.06 +0.25% |
Open: | 24.16 |
High: | 24.29 |
Low: | 24.06 |
Volume: | 1,494,565 |
$ 24.22
+0.39 +1.64%
Open: | 24.04 |
High: | 24.22 |
Low: | 24.00 |
Volume: | 1,650,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 24.16 | 24.29 | 24.06 | 24.28 | 1,494,565 | +0.06 | +0.25 |
2023-09-21 | 24.04 | 24.22 | 24.00 | 24.22 | 1,650,215 | +0.39 | +1.64 |
2023-09-20 | 23.51 | 23.84 | 23.36 | 23.83 | 1,676,808 | -0.03 | -0.13 |
2023-09-19 | 23.76 | 23.94 | 23.65 | 23.86 | 1,747,232 | +0.09 | +0.38 |
2023-09-18 | 23.60 | 23.77 | 23.59 | 23.77 | 1,364,610 | +0.17 | +0.72 |
2023-09-15 | 23.45 | 23.70 | 23.43 | 23.60 | 717,109 | +0.26 | +1.11 |
2023-09-14 | 23.47 | 23.52 | 23.28 | 23.34 | 1,227,221 | -0.32 | -1.35 |
2023-09-13 | 23.48 | 23.74 | 23.43 | 23.66 | 1,195,577 | +0.17 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.29 On 2023-09-22 |
23.36 On 2023-09-20 |
0.68 | 2.88 | 23.94 On 2023-09-19 |
23.36 On 2023-09-20 |
-2.44 | 23.99 |
10D | 24.29 On 2023-09-22 |
23.28 On 2023-09-14 |
0.76 | 3.23 | 23.94 On 2023-09-19 |
23.36 On 2023-09-20 |
-2.44 | 23.75 |
20D | 24.29 On 2023-09-22 |
22.53 On 2023-09-01 |
0.74 | 3.14 | 23.76 On 2023-08-25 |
22.53 On 2023-09-01 |
-5.18 | 23.45 |
WTD | 24.29 On 2023-09-22 |
23.36 On 2023-09-20 |
0.68 | 2.88 | 23.94 On 2023-09-19 |
23.36 On 2023-09-20 |
-2.44 | 23.99 |
MTD | 24.29 On 2023-09-22 |
22.53 On 2023-09-01 |
1.37 | 5.98 | 23.94 On 2023-09-19 |
23.36 On 2023-09-20 |
-2.44 | 23.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |