RWM: ProShares Short Russell2000

As of Thursday, May 8th, 2025

$ 20.35

-0.38 -1.83%

Open: 20.49
High: 20.65
Low: 20.18
Volume: 10,542,927
Previous Close on Wednesday, May 7th, 2025

$ 20.73

-0.06 -0.29%

Open: 20.66
High: 20.88
Low: 20.61
Volume: 10,463,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.49 20.65 20.18 20.35 10,542,927 -0.38 -1.83
2025-05-07 20.66 20.88 20.61 20.73 10,463,460 -0.06 -0.29
2025-05-06 20.82 20.91 20.61 20.79 8,570,833 +0.22 +1.07
2025-05-05 20.60 20.65 20.41 20.57 7,786,245 +0.16 +0.78
2025-05-02 20.63 20.65 20.33 20.41 7,073,562 -0.45 -2.16
2025-05-01 20.91 21.11 20.69 20.86 7,676,834 -0.14 -0.67
2025-04-30 21.18 21.42 20.93 21.00 9,379,247 +0.14 +0.67
2025-04-29 21.03 21.19 20.78 20.86 9,329,451 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.91
On 2025-05-06		 20.18
On 2025-05-08		 -0.51 -2.44 20.91
On 2025-05-06		 20.18
On 2025-05-08		 -3.49 20.57
10D 21.42
On 2025-04-30		 20.18
On 2025-05-08		 -0.69 -3.28 21.42
On 2025-04-30		 20.18
On 2025-05-08		 -5.79 20.76
20D 23.00
On 2025-04-10		 20.18
On 2025-05-08		 -1.19 -5.52 23.00
On 2025-04-10		 20.18
On 2025-05-08		 -12.26 21.33
WTD 20.91
On 2025-05-06		 20.18
On 2025-05-08		 -0.06 -0.29 20.91
On 2025-05-06		 20.18
On 2025-05-08		 -3.49 20.61
MTD 21.11
On 2025-05-01		 20.18
On 2025-05-08		 -0.65 -3.10 21.11
On 2025-05-01		 20.18
On 2025-05-08		 -4.38 20.62
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

20.35 -0.38 -1.83 10,542,927