RWM (ProShares Short Russ...) ETF Historical Data

As of Wednesday, January 29th, 2025

$ 18.32

-- 0 0%

Open: 18.32
High: 18.32
Low: 18.32
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 18.32

-0.02 -0.11%

Open: 18.31
High: 18.45
Low: 18.26
Volume: 8,073,719
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.53 +4.10 +2.11 3,652,886
KO

The Coca-Cola Company

62.97 +0.61 +0.97 8,384,555
PFE

Pfizer Inc.

26.66 -0.10 -0.36 22,174,544
VZ

Verizon Communications Inc.

40.26 -0.15 -0.36 14,227,994
VIX

CBOE Volatility Index

16.59 +0.16 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,734.69 -115.66 -0.26 525,839,061
DJTA

Dow Jones Transportation Average

16,656.64 -37.38 -0.22 82,098,868
SPX

S&P 500 Index

6,038.85 -28.85 -0.48
OEX

S&P 100 Index

2,954.11 -16.81 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,402.03 -61.00 -0.28
NYA

NYSE Composite Index

19,936.24 -34.23 -0.17
XAX

NYSE AMEX Composite Index

5,023.60 -25.05 -0.50
RUI

RUSSELL 1000 Index

3,317.96 -14.87 -0.45
RUT

Russell 2000 Index

2,282.58 -6.29 -0.27
RUA

Russell 3000 Index

3,456.78 -15.21 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.59 +0.16 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.48 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,387.46 -22.03 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

18.32 0.00 0.00