GILD: Gilead Sciences Inc.
$ 111.78 |
|
-- 0 0% |
Open: | 111.78 |
High: | 111.78 |
Low: | 111.78 |
Volume: | N/A |
$ 111.78
+0.03 +0.03%
Open: | 112.00 |
High: | 112.58 |
Low: | 110.75 |
Volume: | 6,949,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 112.00 | 112.58 | 110.75 | 111.78 | 6,949,756 | +0.03 | +0.03 |
2025-07-03 | 111.55 | 112.08 | 110.61 | 111.75 | 4,039,434 | +0.24 | +0.22 |
2025-07-02 | 111.79 | 112.83 | 111.09 | 111.51 | 5,987,260 | -0.22 | -0.20 |
2025-07-01 | 111.50 | 112.57 | 110.80 | 111.73 | 7,675,779 | +0.86 | +0.78 |
2025-06-30 | 110.61 | 111.44 | 109.88 | 110.87 | 6,599,875 | +0.20 | +0.18 |
2025-06-27 | 108.26 | 112.00 | 106.84 | 110.67 | 19,543,072 | +3.05 | +2.83 |
2025-06-26 | 106.19 | 107.86 | 105.79 | 107.62 | 6,303,236 | +1.69 | +1.60 |
2025-06-25 | 106.84 | 106.92 | 104.46 | 105.93 | 6,046,795 | -1.27 | -1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,285.09 | -121.27 | -0.27 | 257,509,535 |
DJTA
Dow Jones Transportation Average |
15,954.16 | +143.04 | +0.90 | 79,118,871 |
SPX
S&P 500 Index |
6,233.09 | +3.11 | +0.05 | |
OEX
S&P 100 Index |
3,055.72 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,741.06 | +55.50 | +0.24 | |
NYA
NYSE Composite Index |
20,563.94 | +18.34 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,892.88 | +26.86 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,413.03 | +2.17 | +0.06 | |
RUT
Russell 2000 Index |
2,235.99 | +21.77 | +0.98 | |
RUA
Russell 3000 Index |
3,547.88 | +3.64 | +0.10 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.43 | +28.57 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
111.78 | 0.00 | 0.00 |