GILD: Gilead Sciences Inc.

As of Monday, May 16th, 2022

$ 62.37

-- 0 0%

Open: 62.37
High: 62.37
Low: 62.37
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 62.37

-0.11 -0.18%

Open: 62.60
High: 62.61
Low: 61.56
Volume: 9,498,947
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,073.75 -122.91 -0.38% 101,332,420
DJTA

Dow Jones Transportation Average

14,332.27 -124.14 -0.86% 37,252,748
SPX

S&P 500 Index

3,997.21 -26.68 -0.66% 0
OEX

S&P 100 Index

1,815.85 -13.00 -0.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,232.56 -154.84 -1.25% 0
NYA

NYSE Composite Index

15,207.66 -49.70 -0.33%
XAX

NYSE AMEX Composite Index

4,068.37 +42.56 +1.06%
RUI

RUSSELL 1000 Index

2,194.54 -16.05 -0.73%
RUT

Russell 2000 Index

1,784.87 -7.79 -0.43%
RUA

Russell 3000 Index

2,306.57 -16.47 -0.71%
W5000

Wilshire 5000 Total Market Index

39,724.69 -297.58 -0.74%
VIX

CBOE Volatility Index

28.83 -0.04 -0.14% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.14 -0.31 -0.99% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 +0.03 +0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.39 -0.31 -1.01% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.35 +0.74 +1.97% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,993.92 -38.10 -0.63% 0
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

62.37 0.00 0.00%