GILD: Gilead Sciences Inc.
$ 116.74 |
|
-- 0 0% |
Open: | 116.74 |
High: | 116.74 |
Low: | 116.74 |
Volume: | N/A |
$ 116.74
-1.51 -1.28%
Open: | 118.75 |
High: | 118.86 |
Low: | 116.51 |
Volume: | 5,014,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 118.75 | 118.86 | 116.51 | 116.74 | 5,014,002 | -1.51 | -1.28 |
2025-10-08 | 117.11 | 118.35 | 115.76 | 118.25 | 6,531,461 | +1.47 | +1.26 |
2025-10-07 | 113.60 | 116.91 | 112.82 | 116.78 | 8,687,912 | +3.20 | +2.82 |
2025-10-06 | 115.67 | 117.00 | 112.41 | 113.58 | 8,790,869 | +0.89 | +0.79 |
2025-10-03 | 110.74 | 113.59 | 109.66 | 112.69 | 8,088,607 | +2.13 | +1.93 |
2025-10-02 | 110.20 | 111.70 | 108.46 | 110.56 | 10,131,852 | -0.59 | -0.53 |
2025-10-01 | 112.00 | 113.07 | 110.20 | 111.15 | 13,429,791 | +0.15 | +0.14 |
2025-09-30 | 113.03 | 114.86 | 110.92 | 111.00 | 10,251,859 | -1.62 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.86 On 2025-10-09 |
109.66 On 2025-10-03 |
6.18 | 5.59 | 117.00 On 2025-10-06 |
112.82 On 2025-10-07 |
-3.57 | 115.61 |
10D | 118.86 On 2025-10-09 |
108.46 On 2025-10-02 |
5.75 | 5.18 | 114.86 On 2025-09-30 |
108.46 On 2025-10-02 |
-5.57 | 113.55 |
20D | 118.86 On 2025-10-09 |
108.46 On 2025-10-02 |
-1.12 | -0.95 | 117.63 On 2025-09-12 |
108.46 On 2025-10-02 |
-7.80 | 113.25 |
WTD | 118.86 On 2025-10-09 |
112.41 On 2025-10-06 |
4.05 | 3.59 | 117.00 On 2025-10-06 |
112.82 On 2025-10-07 |
-3.57 | 116.34 |
MTD | 118.86 On 2025-10-09 |
108.46 On 2025-10-02 |
5.74 | 5.17 | 113.07 On 2025-10-01 |
108.46 On 2025-10-02 |
-4.08 | 114.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |