GILD: Gilead Sciences Inc.
$ 96.57 |
|
-1.34 -1.36% |
Open: | 96.05 |
High: | 97.32 |
Low: | 94.91 |
Volume: | 7,456,563 |
$ 97.90
+6.21 +6.77%
Open: | 94.00 |
High: | 98.32 |
Low: | 93.51 |
Volume: | 14,386,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 96.05 | 97.32 | 94.91 | 96.57 | 7,456,563 | -1.34 | -1.36 |
2024-11-07 | 94.00 | 98.32 | 93.51 | 97.90 | 14,386,607 | +6.21 | +6.77 |
2024-11-06 | 91.00 | 91.98 | 90.50 | 91.69 | 8,665,189 | +1.47 | +1.63 |
2024-11-05 | 89.64 | 90.39 | 89.01 | 90.22 | 3,862,560 | +0.38 | +0.42 |
2024-11-04 | 89.49 | 90.71 | 89.37 | 89.84 | 6,050,812 | +0.33 | +0.37 |
2024-11-01 | 88.31 | 89.57 | 88.19 | 89.51 | 6,431,763 | +0.69 | +0.78 |
2024-10-31 | 87.94 | 89.28 | 87.74 | 88.82 | 5,884,430 | +0.53 | +0.60 |
2024-10-30 | 87.90 | 88.37 | 87.48 | 88.29 | 5,837,078 | +0.21 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.32 On 2024-11-07 |
89.01 On 2024-11-05 |
7.06 | 7.88 | 98.32 On 2024-11-07 |
94.91 On 2024-11-08 |
-3.47 | 93.24 |
10D | 98.32 On 2024-11-07 |
86.81 On 2024-10-29 |
7.57 | 8.50 | 98.32 On 2024-11-07 |
94.91 On 2024-11-08 |
-3.47 | 90.97 |
20D | 98.32 On 2024-11-07 |
84.34 On 2024-10-14 |
11.62 | 13.67 | 98.32 On 2024-11-07 |
94.91 On 2024-11-08 |
-3.47 | 89.04 |
WTD | 98.32 On 2024-11-07 |
89.01 On 2024-11-05 |
7.06 | 7.88 | 98.32 On 2024-11-07 |
94.91 On 2024-11-08 |
-3.47 | 93.24 |
MTD | 98.32 On 2024-11-07 |
88.19 On 2024-11-01 |
7.75 | 8.72 | 98.32 On 2024-11-07 |
94.91 On 2024-11-08 |
-3.47 | 92.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
96.57 | -1.34 | -1.36 | 7,456,563 |