GILD: Gilead Sciences Inc.
$ 75.01 |
|
-0.26 -0.35% |
Open: | 74.76 |
High: | 75.62 |
Low: | 74.35 |
Volume: | 4,351,644 |
$ 75.27
-0.55 -0.73%
Open: | 75.88 |
High: | 76.14 |
Low: | 75.22 |
Volume: | 4,650,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.76 | 75.62 | 74.35 | 75.01 | 4,351,644 | -0.26 | -0.35 |
2023-09-21 | 75.88 | 76.14 | 75.22 | 75.27 | 4,650,966 | -0.55 | -0.73 |
2023-09-20 | 75.98 | 76.39 | 75.73 | 75.82 | 4,770,025 | +0.05 | +0.07 |
2023-09-19 | 75.39 | 76.13 | 75.26 | 75.77 | 3,918,718 | +0.15 | +0.20 |
2023-09-18 | 75.86 | 76.15 | 75.14 | 75.62 | 3,325,369 | -0.05 | -0.07 |
2023-09-15 | 77.21 | 77.41 | 75.42 | 75.67 | 10,853,334 | -1.69 | -2.18 |
2023-09-14 | 76.79 | 77.73 | 76.74 | 77.36 | 4,403,151 | +0.05 | +0.06 |
2023-09-13 | 77.00 | 77.53 | 76.92 | 77.31 | 4,407,221 | +0.51 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.39 On 2023-09-20 |
74.35 On 2023-09-22 |
-0.66 | -0.87 | 76.39 On 2023-09-20 |
74.35 On 2023-09-22 |
-2.67 | 75.50 |
10D | 77.73 On 2023-09-14 |
74.35 On 2023-09-22 |
-0.99 | -1.30 | 77.73 On 2023-09-14 |
74.35 On 2023-09-22 |
-4.35 | 76.17 |
20D | 78.50 On 2023-08-30 |
73.25 On 2023-09-06 |
-1.32 | -1.73 | 78.50 On 2023-08-30 |
73.25 On 2023-09-06 |
-6.69 | 76.20 |
WTD | 76.39 On 2023-09-20 |
74.35 On 2023-09-22 |
-0.66 | -0.87 | 76.39 On 2023-09-20 |
74.35 On 2023-09-22 |
-2.67 | 75.50 |
MTD | 77.73 On 2023-09-14 |
73.25 On 2023-09-06 |
-1.47 | -1.92 | 77.41 On 2023-09-01 |
73.25 On 2023-09-06 |
-5.37 | 75.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |