GILD: Gilead Sciences Inc.
$ 108.50 |
|
+0.37 +0.34% |
Open: | 108.85 |
High: | 110.16 |
Low: | 107.30 |
Volume: | 23,266,817 |
$ 108.13
+0.13 +0.12%
Open: | 108.61 |
High: | 111.78 |
Low: | 107.19 |
Volume: | 11,813,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 108.85 | 110.16 | 107.30 | 108.50 | 23,266,817 | +0.37 | +0.34 |
2025-06-18 | 108.61 | 111.78 | 107.19 | 108.13 | 11,813,704 | +0.13 | +0.12 |
2025-06-17 | 110.29 | 110.69 | 107.74 | 108.00 | 5,434,077 | -2.83 | -2.55 |
2025-06-16 | 110.17 | 111.47 | 108.80 | 110.83 | 4,739,959 | +0.85 | +0.77 |
2025-06-13 | 110.51 | 111.37 | 109.48 | 109.98 | 7,606,600 | -2.07 | -1.85 |
2025-06-12 | 110.59 | 112.09 | 108.90 | 112.05 | 6,996,574 | +2.75 | +2.52 |
2025-06-11 | 109.82 | 111.04 | 109.02 | 109.30 | 6,355,146 | -0.79 | -0.72 |
2025-06-10 | 109.89 | 112.24 | 109.76 | 110.09 | 8,870,598 | -2.91 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.78 On 2025-06-18 |
107.19 On 2025-06-18 |
-3.55 | -3.17 | 111.78 On 2025-06-18 |
107.30 On 2025-06-20 |
-4.01 | 109.09 |
10D | 113.52 On 2025-06-09 |
107.19 On 2025-06-18 |
-1.96 | -1.77 | 113.52 On 2025-06-09 |
107.19 On 2025-06-18 |
-5.58 | 110.23 |
20D | 113.52 On 2025-06-09 |
105.58 On 2025-05-23 |
0.78 | 0.72 | 113.52 On 2025-06-09 |
107.19 On 2025-06-18 |
-5.58 | 109.64 |
WTD | 111.78 On 2025-06-18 |
107.19 On 2025-06-18 |
-1.48 | -1.35 | 111.78 On 2025-06-18 |
107.30 On 2025-06-20 |
-4.01 | 108.87 |
MTD | 113.52 On 2025-06-09 |
105.69 On 2025-06-02 |
-1.58 | -1.44 | 113.52 On 2025-06-09 |
107.19 On 2025-06-18 |
-5.58 | 110.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GILD
Gilead Sciences Inc. |
108.50 | +0.37 | +0.34 | 23,266,817 |