GILD: Gilead Sciences Inc.
$ 82.97 |
|
+1.52 +1.87% |
Open: | 81.64 |
High: | 83.14 |
Low: | 81.19 |
Volume: | 7,135,552 |
$ 81.45
+0.16 +0.20%
Open: | 81.78 |
High: | 81.90 |
Low: | 81.06 |
Volume: | 3,822,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 81.64 | 83.14 | 81.19 | 82.97 | 7,135,540 | +1.52 | +1.87 |
2023-03-30 | 81.78 | 81.90 | 81.06 | 81.45 | 3,822,655 | +0.16 | +0.20 |
2023-03-29 | 81.26 | 81.97 | 80.93 | 81.29 | 5,469,274 | +0.32 | +0.40 |
2023-03-28 | 79.96 | 81.11 | 79.79 | 80.97 | 3,887,510 | +1.39 | +1.75 |
2023-03-27 | 80.38 | 80.99 | 79.41 | 79.58 | 4,328,690 | -0.42 | -0.53 |
2023-03-24 | 78.93 | 80.40 | 78.33 | 80.00 | 4,806,654 | +1.24 | +1.57 |
2023-03-23 | 77.78 | 78.93 | 77.64 | 78.76 | 5,015,215 | +0.95 | +1.22 |
2023-03-22 | 79.10 | 79.38 | 77.76 | 77.81 | 4,908,375 | -1.33 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.14 On 2023-03-31 |
79.41 On 2023-03-27 |
2.97 | 3.71 | 81.97 On 2023-03-29 |
81.06 On 2023-03-30 |
-1.11 | 81.25 |
10D | 83.14 On 2023-03-31 |
77.63 On 2023-03-20 |
5.66 | 7.32 | 80.05 On 2023-03-21 |
77.64 On 2023-03-23 |
-3.01 | 80.14 |
20D | 83.14 On 2023-03-31 |
76.53 On 2023-03-17 |
1.90 | 2.34 | 81.34 On 2023-03-06 |
76.53 On 2023-03-17 |
-5.92 | 79.88 |
WTD | 83.14 On 2023-03-31 |
79.41 On 2023-03-27 |
2.97 | 3.71 | 81.97 On 2023-03-29 |
81.06 On 2023-03-30 |
-1.11 | 81.25 |
MTD | 83.14 On 2023-03-31 |
76.53 On 2023-03-17 |
2.44 | 3.03 | 81.34 On 2023-03-06 |
76.53 On 2023-03-17 |
-5.92 | 79.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |