GILD: Gilead Sciences Inc.
$ 118.50 |
|
-- 0 0% |
|
| Open: | 118.50 |
| High: | 118.50 |
| Low: | 118.50 |
| Volume: | N/A |
$ 118.50
+0.62 +0.53%
| Open: | 117.12 |
| High: | 118.96 |
| Low: | 116.70 |
| Volume: | 5,769,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 117.12 | 118.96 | 116.70 | 118.50 | 5,769,046 | +0.62 | +0.53 |
| 2025-10-28 | 119.77 | 120.28 | 117.79 | 117.88 | 4,718,497 | -2.59 | -2.15 |
| 2025-10-27 | 121.49 | 121.58 | 119.50 | 120.47 | 4,748,105 | -0.47 | -0.39 |
| 2025-10-24 | 120.42 | 121.15 | 118.71 | 120.94 | 5,404,502 | +0.20 | +0.17 |
| 2025-10-23 | 121.75 | 121.88 | 119.45 | 120.74 | 4,634,304 | -0.72 | -0.59 |
| 2025-10-22 | 124.24 | 124.45 | 121.30 | 121.46 | 5,367,984 | -2.62 | -2.11 |
| 2025-10-21 | 123.27 | 124.61 | 121.92 | 124.08 | 5,556,817 | +0.97 | +0.79 |
| 2025-10-20 | 122.59 | 123.99 | 122.20 | 123.11 | 8,019,874 | +0.30 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.88 On 2025-10-23 |
116.70 On 2025-10-29 |
-2.96 | -2.44 | 121.88 On 2025-10-23 |
116.70 On 2025-10-29 |
-4.25 | 119.71 |
| 10D | 124.61 On 2025-10-21 |
116.70 On 2025-10-29 |
0.20 | 0.17 | 124.61 On 2025-10-21 |
116.70 On 2025-10-29 |
-6.35 | 120.78 |
| 20D | 124.61 On 2025-10-21 |
108.46 On 2025-10-02 |
7.35 | 6.61 | 124.61 On 2025-10-21 |
116.70 On 2025-10-29 |
-6.35 | 118.43 |
| WTD | 121.58 On 2025-10-27 |
116.70 On 2025-10-29 |
-2.44 | -2.02 | 121.58 On 2025-10-27 |
116.70 On 2025-10-29 |
-4.01 | 118.95 |
| MTD | 124.61 On 2025-10-21 |
108.46 On 2025-10-02 |
7.50 | 6.76 | 124.61 On 2025-10-21 |
116.70 On 2025-10-29 |
-6.35 | 118.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,973.70 | +341.70 | +0.72 | 213,337,788 |
|
DJTA
Dow Jones Transportation Average |
15,910.55 | +322.87 | +2.07 | 33,853,388 |
|
SPX
S&P 500 Index |
6,873.38 | -17.21 | -0.25 | |
|
OEX
S&P 100 Index |
3,461.62 | -19.38 | -0.56 | |
|
NDX
NASDAQ 100 Index |
25,924.03 | -195.82 | -0.75 | |
|
NYA
NYSE Composite Index |
21,626.72 | +100.79 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,104.63 | +3.93 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,749.09 | -8.71 | -0.23 | |
|
RUT
Russell 2000 Index |
2,495.07 | +10.26 | +0.41 | |
|
RUA
Russell 3000 Index |
3,899.85 | -7.97 | -0.20 | |
|
VIX
CBOE Volatility Index |
16.47 | -0.62 | -3.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.61 | -92.70 | -0.76 |