GILD: Gilead Sciences Inc.
$ 88.63 |
|
+0.88 +1.00% |
|
| Open: | 88.11 |
| High: | 89.08 |
| Low: | 87.77 |
| Volume: | 4,540,444 |
$ 87.75
-0.71 -0.80%
| Open: | 87.63 |
| High: | 88.60 |
| Low: | 86.08 |
| Volume: | 8,027,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 88.11 | 89.08 | 87.77 | 88.63 | 4,540,444 | +0.88 | +1.00 |
| 2024-11-19 | 87.63 | 88.60 | 86.08 | 87.75 | 8,027,645 | -0.71 | -0.80 |
| 2024-11-18 | 88.39 | 89.04 | 87.63 | 88.46 | 9,098,882 | +0.06 | +0.07 |
| 2024-11-15 | 91.71 | 91.99 | 88.21 | 88.40 | 11,453,551 | -3.71 | -4.03 |
| 2024-11-14 | 92.31 | 92.66 | 91.30 | 92.11 | 8,100,046 | -0.52 | -0.56 |
| 2024-11-13 | 94.13 | 94.21 | 91.63 | 92.63 | 11,060,029 | -1.72 | -1.82 |
| 2024-11-12 | 96.35 | 96.84 | 94.23 | 94.35 | 9,278,744 | -2.68 | -2.76 |
| 2024-11-11 | 96.40 | 98.90 | 96.30 | 97.03 | 6,153,844 | +0.47 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.66 On 2024-11-14 |
86.08 On 2024-11-19 |
-4.00 | -4.32 | 92.66 On 2024-11-14 |
86.08 On 2024-11-19 |
-7.10 | 89.07 |
| 10D | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
-3.06 | -3.34 | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
-12.96 | 92.38 |
| 20D | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
1.40 | 1.60 | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
-12.96 | 90.84 |
| WTD | 89.08 On 2024-11-20 |
86.08 On 2024-11-19 |
0.23 | 0.26 | 89.04 On 2024-11-18 |
86.08 On 2024-11-19 |
-3.32 | 88.28 |
| MTD | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
-0.19 | -0.21 | 98.90 On 2024-11-11 |
86.08 On 2024-11-19 |
-12.96 | 91.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |