GILD: Gilead Sciences Inc.

As of Tuesday, July 8th, 2025

$ 111.78

-- 0 0%

Open: 111.78
High: 111.78
Low: 111.78
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 111.78

+0.03 +0.03%

Open: 112.00
High: 112.58
Low: 110.75
Volume: 6,949,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 112.00 112.58 110.75 111.78 6,949,756 +0.03 +0.03
2025-07-03 111.55 112.08 110.61 111.75 4,039,434 +0.24 +0.22
2025-07-02 111.79 112.83 111.09 111.51 5,987,260 -0.22 -0.20
2025-07-01 111.50 112.57 110.80 111.73 7,675,779 +0.86 +0.78
2025-06-30 110.61 111.44 109.88 110.87 6,599,875 +0.20 +0.18
2025-06-27 108.26 112.00 106.84 110.67 19,543,072 +3.05 +2.83
2025-06-26 106.19 107.86 105.79 107.62 6,303,236 +1.69 +1.60
2025-06-25 106.84 106.92 104.46 105.93 6,046,795 -1.27 -1.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.90 -0.76 -0.30 2,772,484
KO

The Coca-Cola Company

70.39 -0.62 -0.87 6,683,088
PFE

Pfizer Inc.

25.53 +0.29 +1.15 32,796,854
VZ

Verizon Communications Inc.

43.14 +0.34 +0.79 9,318,417
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,285.09 -121.27 -0.27 257,509,535
DJTA

Dow Jones Transportation Average

15,954.16 +143.04 +0.90 79,118,871
SPX

S&P 500 Index

6,233.09 +3.11 +0.05
OEX

S&P 100 Index

3,055.72 -0.13 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,741.06 +55.50 +0.24
NYA

NYSE Composite Index

20,563.94 +18.34 +0.09
XAX

NYSE AMEX Composite Index

5,892.88 +26.86 +0.46
RUI

RUSSELL 1000 Index

3,413.03 +2.17 +0.06
RUT

Russell 2000 Index

2,235.99 +21.77 +0.98
RUA

Russell 3000 Index

3,547.88 +3.64 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.43 +28.57 +0.28
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

111.78 0.00 0.00