GILD: Gilead Sciences Inc.

As of Wednesday, December 7th, 2022

$ 87.96

-- 0 0%

Open: 87.96
High: 87.96
Low: 87.96
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 87.96

-0.02 -0.02%

Open: 87.99
High: 88.67
Low: 87.14
Volume: 6,736,700
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 87.99 88.67 87.14 87.96 6,736,700 -0.02 -0.02
2022-12-05 87.84 89.10 87.47 87.98 6,753,312 -1.05 -1.18
2022-12-02 86.70 89.07 86.55 89.03 6,726,638 +1.13 +1.29
2022-12-01 88.20 88.97 87.72 87.90 8,212,265 +0.07 +0.08
2022-11-30 85.76 88.15 85.01 87.83 12,119,974 +2.07 +2.41
2022-11-29 85.50 85.87 84.71 85.76 6,155,133 +0.55 +0.65
2022-11-28 86.92 88.20 85.08 85.21 9,253,046 -1.05 -1.22
2022-11-25 85.04 86.41 84.76 86.26 4,028,739 +0.84 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2022-12-05
85.01
On 2022-11-30
2.20 2.57 89.10
On 2022-12-05
87.14
On 2022-12-06
-2.20 88.14
10D 89.10
On 2022-12-05
84.54
On 2022-11-22
3.61 4.28 88.20
On 2022-11-28
84.71
On 2022-11-29
-3.96 86.86
20D 89.10
On 2022-12-05
80.07
On 2022-11-11
6.50 7.98 83.80
On 2022-11-08
80.07
On 2022-11-11
-4.45 84.89
WTD 89.10
On 2022-12-05
87.14
On 2022-12-06
-1.07 -1.20 89.10
On 2022-12-05
87.14
On 2022-12-06
-2.20 87.97
MTD 89.10
On 2022-12-05
86.55
On 2022-12-02
0.13 0.15 89.10
On 2022-12-05
87.14
On 2022-12-06
-2.20 88.22
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,399
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

87.96 0.00 0.00