GILD (Gilead Sciences Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 118.50

-- 0 0%

Open: 118.50
High: 118.50
Low: 118.50
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 118.50

+0.62 +0.53%

Open: 117.12
High: 118.96
Low: 116.70
Volume: 5,769,046
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.61 -3.67 -1.17 2,151,606
KO

The Coca-Cola Company

68.72 +0.37 +0.54 7,525,641
PFE

Pfizer Inc.

24.36 +0.07 +0.27 89,572,635
VZ

Verizon Communications Inc.

39.01 -1.20 -2.98 26,609,380
VIX

CBOE Volatility Index

16.43 -0.66 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,732.81 +100.81 +0.21 359,119,006
DJTA

Dow Jones Transportation Average

15,852.17 +264.49 +1.70 68,704,578
SPX

S&P 500 Index

6,855.91 -34.68 -0.50
OEX

S&P 100 Index

3,455.90 -25.10 -0.72
NDX

NASDAQ 100 Index

25,885.52 -234.33 -0.90
NYA

NYSE Composite Index

21,549.32 +23.38 +0.11
XAX

NYSE AMEX Composite Index

7,113.65 +12.95 +0.18
RUI

RUSSELL 1000 Index

3,738.34 -19.46 -0.52
RUT

Russell 2000 Index

2,481.18 -3.63 -0.15
RUA

Russell 3000 Index

3,888.21 -19.61 -0.50
VIX

CBOE Volatility Index

16.43 -0.66 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,044.39 -110.93 -0.91
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

118.50 0.00 0.00