GILD (Gilead Sciences Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 65.27

-- 0 0%

Open: 65.27
High: 65.27
Low: 65.27
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 65.27

-1.81 -2.70%

Open: 67.47
High: 67.90
Low: 65.09
Volume: 15,144,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.59 +1.33 +0.82 4,433,730
KO

The Coca-Cola Company

61.78 +0.04 +0.06 7,534,863
PFE

Pfizer Inc.

25.41 +0.15 +0.59 34,773,804
VZ

Verizon Communications Inc.

39.75 +0.53 +1.34 9,514,938
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,240.21 +154.41 +0.41 315,545,584
DJTA

Dow Jones Transportation Average

15,182.11 -114.78 -0.75 94,458,550
SPX

S&P 500 Index

5,100.33 +51.91 +1.03
OEX

S&P 100 Index

2,418.30 +33.92 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.04 +287.54 +1.65
NYA

NYSE Composite Index

17,762.30 +30.74 +0.17
XAX

NYSE AMEX Composite Index

4,904.99 -17.26 -0.35
RUI

RUSSELL 1000 Index

2,793.58 +27.00 +0.98
RUT

Russell 2000 Index

2,001.65 +20.53 +1.04
RUA

Russell 3000 Index

2,916.28 +28.27 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.93 +134.38 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

65.27 0.00 0.00