DVY: iShares Select Dividend ETF

As of Thursday, April 2nd, 2026

$ 151.66

+0.63 +0.42%

Open: 150.64
High: 151.84
Low: 150.36
Volume: 340,523
Previous Close on Wednesday, April 1st, 2026

$ 151.03

-0.38 -0.25%

Open: 151.27
High: 151.53
Low: 150.38
Volume: 640,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 150.64 151.84 150.36 151.66 340,523 +0.63 +0.42
2026-04-01 151.27 151.53 150.38 151.03 640,598 -0.38 -0.25
2026-03-31 151.10 152.00 150.02 151.41 72,312 +1.38 +0.92
2026-03-30 150.86 151.25 149.47 150.03 417,171 +0.53 +0.35
2026-03-27 149.78 150.79 149.20 149.50 339,777 -0.52 -0.35
2026-03-26 149.09 150.84 149.09 150.02 483,222 +0.49 +0.33
2026-03-25 149.80 150.21 148.86 149.53 477,144 +0.55 +0.37
2026-03-24 147.13 149.95 146.77 148.98 660,800 +1.34 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2026-03-31		 149.20
On 2026-03-27		 1.64 1.09 152.00
On 2026-03-31		 150.36
On 2026-04-02		 -1.08 150.73
10D 152.00
On 2026-03-31		 145.21
On 2026-03-20		 3.35 2.26 150.84
On 2026-03-26		 149.20
On 2026-03-27		 -1.09 149.57
20D 153.09
On 2026-03-10		 145.21
On 2026-03-20		 -1.78 -1.16 153.09
On 2026-03-10		 145.21
On 2026-03-20		 -5.14 150.15
WTD 152.00
On 2026-03-31		 149.47
On 2026-03-30		 2.16 1.44 152.00
On 2026-03-31		 150.36
On 2026-04-02		 -1.08 151.03
MTD 151.84
On 2026-04-02		 150.36
On 2026-04-02		 0.25 0.17 151.53
On 2026-04-01		 151.53
On 2026-04-01		 0.00 151.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

151.66 +0.63 +0.42 340,523