DVY: iShares Select Dividend ETF

As of Thursday, October 9th, 2025

$ 140.68

-1.23 -0.87%

Open: 141.94
High: 142.31
Low: 140.54
Volume: 235,025
Previous Close on Wednesday, October 8th, 2025

$ 141.91

-0.49 -0.34%

Open: 142.77
High: 142.88
Low: 141.67
Volume: 256,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 141.94 142.31 140.54 140.68 235,025 -1.23 -0.87
2025-10-08 142.77 142.88 141.67 141.91 256,991 -0.49 -0.34
2025-10-07 143.17 143.51 142.15 142.40 318,190 -0.48 -0.34
2025-10-06 143.34 143.73 142.68 142.88 494,364 -0.23 -0.16
2025-10-03 142.25 143.60 142.25 143.11 316,581 +1.12 +0.79
2025-10-02 142.05 142.59 141.45 141.99 310,059 -0.35 -0.25
2025-10-01 142.13 142.62 141.91 142.34 295,987 +0.24 +0.17
2025-09-30 141.17 142.22 140.75 142.10 391,876 +0.68 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -1.31 -0.92 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -2.22 142.20
10D 143.73
On 2025-10-06		 140.26
On 2025-09-26		 0.72 0.51 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -2.22 142.02
20D 143.73
On 2025-10-06		 139.01
On 2025-09-16		 -1.89 -1.33 142.57
On 2025-09-12		 139.01
On 2025-09-16		 -2.50 141.26
WTD 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -2.43 -1.70 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -2.22 141.97
MTD 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -1.42 -1.00 143.73
On 2025-10-06		 140.54
On 2025-10-09		 -2.22 142.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

37.38 +0.18 +0.48 181,274
CNXC

Concentrix Corporation

48.01 -0.05 -0.10 494,156
CNXN

PC Connection Inc.

60.05 -0.66 -1.09 67,678
CNX

CNX Resources Corporation

32.59 -1.23 -3.64 1,305,979
DVY

iShares Select Dividend ETF

140.68 -1.23 -0.87 235,025