DVY: iShares Select Dividend ETF

As of Wednesday, June 3rd, 2026

$ 153.66

-1.17 -0.76%

Open: 154.33
High: 154.91
Low: 153.58
Volume: 409,541
Previous Close on Tuesday, June 2nd, 2026

$ 154.83

+1.12 +0.73%

Open: 153.44
High: 155.27
Low: 153.44
Volume: 308,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 154.33 154.91 153.58 153.66 409,537 -1.17 -0.76
2026-06-02 153.44 155.27 153.44 154.83 308,642 +1.12 +0.73
2026-06-01 154.59 154.74 153.66 153.71 458,417 -1.25 -0.81
2026-05-29 154.94 155.48 154.58 154.96 294,409 -0.11 -0.07
2026-05-28 155.39 155.88 154.83 155.07 301,158 -0.21 -0.14
2026-05-27 155.20 156.09 154.98 155.28 324,271 +0.04 +0.03
2026-05-26 156.00 156.27 155.06 155.24 333,885 -0.52 -0.33
2026-05-22 154.57 155.99 154.45 155.76 284,215 +1.66 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.88
On 2026-05-28		 153.44
On 2026-06-02		 -1.62 -1.04 155.88
On 2026-05-28		 153.44
On 2026-06-02		 -1.56 154.45
10D 156.27
On 2026-05-26		 152.14
On 2026-05-21		 0.96 0.63 156.27
On 2026-05-26		 153.44
On 2026-06-02		 -1.81 154.59
20D 156.27
On 2026-05-26		 150.70
On 2026-05-15		 -0.90 -0.58 155.07
On 2026-05-06		 150.70
On 2026-05-15		 -2.82 153.51
WTD 155.27
On 2026-06-02		 153.44
On 2026-06-02		 -1.30 -0.84 155.27
On 2026-06-02		 153.58
On 2026-06-03		 -1.09 154.07
MTD 155.27
On 2026-06-02		 153.44
On 2026-06-02		 -1.30 -0.84 155.27
On 2026-06-02		 153.58
On 2026-06-03		 -1.09 154.07
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

153.66 -1.17 -0.76 409,541