DVY: iShares Select Dividend ETF

As of Wednesday, March 19th, 2025

$ 133.84

+0.87 +0.65%

Open: 132.99
High: 134.27
Low: 132.77
Volume: 1,629,672
Previous Close on Tuesday, March 18th, 2025

$ 132.97

-1.54 -1.14%

Open: 133.12
High: 133.39
Low: 132.49
Volume: 344,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 132.99 134.27 132.77 133.84 1,629,672 +0.87 +0.65
2025-03-18 133.12 133.39 132.49 132.97 344,267 -1.54 -1.14
2025-03-17 133.16 134.93 133.16 134.51 309,249 +1.34 +1.01
2025-03-14 131.32 133.34 131.11 133.17 242,501 +2.55 +1.95
2025-03-13 131.36 132.16 130.23 130.62 309,421 -0.33 -0.25
2025-03-12 131.80 132.00 130.28 130.95 536,351 -0.74 -0.56
2025-03-11 133.02 133.23 131.12 131.69 572,567 -1.70 -1.27
2025-03-10 133.40 135.19 132.22 133.39 358,912 -0.91 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.93
On 2025-03-17		 130.23
On 2025-03-13		 2.89 2.21 134.93
On 2025-03-17		 132.49
On 2025-03-18		 -1.81 133.02
10D 135.19
On 2025-03-10		 130.23
On 2025-03-13		 0.00 0.00 135.19
On 2025-03-10		 130.23
On 2025-03-13		 -3.67 132.84
20D 139.27
On 2025-03-03		 130.23
On 2025-03-13		 -3.87 -2.81 139.27
On 2025-03-03		 130.23
On 2025-03-13		 -6.49 134.65
WTD 134.93
On 2025-03-17		 132.49
On 2025-03-18		 0.67 0.50 134.93
On 2025-03-17		 132.49
On 2025-03-18		 -1.81 133.77
MTD 139.27
On 2025-03-03		 130.23
On 2025-03-13		 -4.26 -3.08 139.27
On 2025-03-03		 130.23
On 2025-03-13		 -6.49 133.34
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

133.84 +0.87 +0.65 1,629,672