DVY: iShares Select Dividend ETF

As of Friday, March 13th, 2026

$ 150.57

+0.10 +0.07%

Open: 151.34
High: 152.23
Low: 150.37
Volume: 375,230
Previous Close on Thursday, March 12th, 2026

$ 150.47

-0.61 -0.40%

Open: 150.35
High: 152.00
Low: 149.82
Volume: 1,108,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 151.34 152.23 150.37 150.57 375,230 +0.10 +0.07
2026-03-12 150.35 152.00 149.82 150.47 1,108,440 -0.61 -0.40
2026-03-11 151.43 151.60 150.37 151.08 334,821 -0.49 -0.32
2026-03-10 152.00 153.09 150.88 151.57 384,591 -0.46 -0.30
2026-03-09 151.30 152.45 149.06 152.03 487,142 -0.39 -0.26
2026-03-06 152.13 152.70 150.32 152.42 351,799 -1.02 -0.66
2026-03-05 153.92 154.37 152.50 153.44 432,005 -1.40 -0.90
2026-03-04 154.23 155.31 153.48 154.84 330,376 +0.73 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.09
On 2026-03-10		 149.06
On 2026-03-09		 -1.85 -1.21 153.09
On 2026-03-10		 149.82
On 2026-03-12		 -2.13 151.14
10D 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -5.71 -3.65 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -4.78 152.65
20D 160.38
On 2026-02-17		 149.06
On 2026-03-09		 -5.77 -3.69 160.38
On 2026-02-17		 149.06
On 2026-03-09		 -7.06 154.54
WTD 153.09
On 2026-03-10		 149.06
On 2026-03-09		 -1.85 -1.21 153.09
On 2026-03-10		 149.82
On 2026-03-12		 -2.13 151.14
MTD 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -5.71 -3.65 156.54
On 2026-03-02		 149.06
On 2026-03-09		 -4.78 152.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

150.57 +0.10 +0.07 375,230