DVY: iShares Select Dividend ETF

As of Friday, August 21st, 2026

$ 164.36

-- 0 0%

Open: 164.36
High: 164.36
Low: 164.36
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 164.36

-1.11 -0.67%

Open: 165.04
High: 165.86
Low: 164.29
Volume: 215,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 165.04 165.86 164.29 164.36 215,609 -1.11 -0.67
2026-08-19 165.56 167.06 165.29 165.47 286,898 +0.52 +0.32
2026-08-18 165.15 165.74 164.87 164.95 338,781 +0.67 +0.41
2026-08-17 164.84 165.26 164.26 164.28 224,953 -1.22 -0.74
2026-08-14 164.61 165.61 164.61 165.50 20,486 +0.74 +0.45
2026-08-13 163.55 164.81 163.55 164.76 284,957 +1.69 +1.04
2026-08-12 162.49 163.13 162.05 163.07 466,453 +0.49 +0.30
2026-08-11 161.50 162.80 161.40 162.58 272,607 +0.59 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.06
On 2026-08-19		 164.26
On 2026-08-17		 -0.40 -0.24 167.06
On 2026-08-19		 164.29
On 2026-08-20		 -1.66 164.91
10D 167.06
On 2026-08-19		 159.93
On 2026-08-07		 3.29 2.04 167.06
On 2026-08-19		 164.29
On 2026-08-20		 -1.66 163.89
20D 167.06
On 2026-08-19		 159.93
On 2026-08-07		 3.48 2.16 166.79
On 2026-07-28		 159.93
On 2026-08-07		 -4.12 163.26
WTD 167.06
On 2026-08-19		 164.26
On 2026-08-17		 -1.14 -0.69 167.06
On 2026-08-19		 164.29
On 2026-08-20		 -1.66 164.77
MTD 167.06
On 2026-08-19		 159.93
On 2026-08-07		 3.15 1.95 163.37
On 2026-08-04		 159.93
On 2026-08-07		 -2.11 163.33
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

257.92 0.00 0.00
IYG

iShares U.S. Financial Services ETF

95.69 0.00 0.00
KRYS

Krystal Biotech Inc.

337.02 0.00 0.00
DVY

iShares Select Dividend ETF

164.36 0.00 0.00