DVY: iShares Select Dividend ETF

As of Friday, January 9th, 2026

$ 145.63

+0.72 +0.50%

Open: 145.32
High: 146.00
Low: 145.16
Volume: 445,159
Previous Close on Thursday, January 8th, 2026

$ 144.91

+2.21 +1.55%

Open: 142.63
High: 145.39
Low: 142.49
Volume: 637,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 145.32 146.00 145.16 145.63 445,159 +0.72 +0.50
2026-01-08 142.63 145.39 142.49 144.91 637,176 +2.21 +1.55
2026-01-07 145.20 145.20 142.54 142.70 623,641 -2.35 -1.62
2026-01-06 143.44 145.16 143.44 145.05 2,039,368 +1.45 +1.01
2026-01-05 142.81 143.79 142.54 143.60 1,633,048 +0.97 +0.68
2026-01-02 141.50 143.10 140.43 142.63 700,513 +1.49 +1.06
2025-12-31 142.23 142.23 141.08 141.14 398,502 -1.07 -0.75
2025-12-30 142.48 142.50 142.07 142.21 333,852 -0.09 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.00
On 2026-01-09		 142.49
On 2026-01-08		 3.00 2.10 143.79
On 2026-01-05		 143.79
On 2026-01-05		 0.00 144.38
10D 146.00
On 2026-01-09		 140.43
On 2026-01-02		 3.06 2.15 142.83
On 2025-12-29		 141.08
On 2025-12-31		 -1.23 143.28
20D 146.00
On 2026-01-09		 140.43
On 2026-01-02		 2.37 1.65 145.03
On 2025-12-11		 140.43
On 2026-01-02		 -3.18 143.04
WTD 146.00
On 2026-01-09		 142.49
On 2026-01-08		 3.00 2.10 143.79
On 2026-01-05		 143.79
On 2026-01-05		 0.00 144.38
MTD 146.00
On 2026-01-09		 140.43
On 2026-01-02		 4.49 3.18 143.10
On 2026-01-02		 143.10
On 2026-01-02		 0.00 144.09
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

145.63 +0.72 +0.50 445,159