DVY: iShares Select Dividend ETF
$ 136.10 |
|
+0.48 +0.35% |
|
| Open: | 135.95 |
| High: | 136.58 |
| Low: | 135.79 |
| Volume: | 248,762 |
$ 135.62
+0.35 +0.26%
| Open: | 135.65 |
| High: | 136.15 |
| Low: | 134.72 |
| Volume: | 357,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 135.95 | 136.58 | 135.79 | 136.10 | 248,762 | +0.48 | +0.35 |
| 2025-08-07 | 135.65 | 136.15 | 134.72 | 135.62 | 357,093 | +0.35 | +0.26 |
| 2025-08-06 | 136.24 | 136.24 | 135.20 | 135.27 | 453,579 | -0.53 | -0.39 |
| 2025-08-05 | 135.47 | 136.03 | 134.98 | 135.80 | 314,795 | +0.36 | +0.27 |
| 2025-08-04 | 134.30 | 135.61 | 134.26 | 135.44 | 301,836 | +1.51 | +1.13 |
| 2025-08-01 | 134.54 | 134.80 | 132.83 | 133.93 | 326,495 | -1.12 | -0.83 |
| 2025-07-31 | 134.86 | 135.99 | 134.72 | 135.05 | 361,294 | -0.61 | -0.45 |
| 2025-07-30 | 136.72 | 137.06 | 135.01 | 135.66 | 228,480 | -1.32 | -0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.58 On 2025-08-08 |
134.26 On 2025-08-04 |
2.17 | 1.62 | 136.24 On 2025-08-06 |
134.72 On 2025-08-07 |
-1.12 | 135.65 |
| 10D | 137.92 On 2025-07-28 |
132.83 On 2025-08-01 |
-1.98 | -1.43 | 137.92 On 2025-07-28 |
132.83 On 2025-08-01 |
-3.69 | 135.66 |
| 20D | 138.54 On 2025-07-23 |
132.83 On 2025-08-01 |
-0.09 | -0.07 | 138.54 On 2025-07-23 |
132.83 On 2025-08-01 |
-4.12 | 135.94 |
| WTD | 136.58 On 2025-08-08 |
134.26 On 2025-08-04 |
2.17 | 1.62 | 136.24 On 2025-08-06 |
134.72 On 2025-08-07 |
-1.12 | 135.65 |
| MTD | 136.58 On 2025-08-08 |
132.83 On 2025-08-01 |
1.05 | 0.78 | 136.24 On 2025-08-06 |
134.72 On 2025-08-07 |
-1.12 | 135.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |