DVY: iShares Select Dividend ETF
$ 129.49 |
|
+1.32 +1.03% |
Open: | 128.83 |
High: | 129.66 |
Low: | 128.55 |
Volume: | 446,454 |
$ 128.17
+0.66 +0.52%
Open: | 127.25 |
High: | 129.19 |
Low: | 127.25 |
Volume: | 314,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 128.83 | 129.66 | 128.55 | 129.49 | 446,454 | +1.32 | +1.03 |
2024-07-25 | 127.25 | 129.19 | 127.25 | 128.17 | 314,576 | +0.66 | +0.52 |
2024-07-24 | 127.09 | 128.47 | 127.06 | 127.51 | 306,128 | +0.44 | +0.35 |
2024-07-23 | 127.15 | 127.59 | 126.80 | 127.07 | 253,416 | -0.43 | -0.34 |
2024-07-22 | 126.97 | 127.52 | 125.98 | 127.50 | 425,613 | +0.69 | +0.54 |
2024-07-19 | 127.42 | 127.42 | 126.37 | 126.81 | 1,439,012 | -0.57 | -0.45 |
2024-07-18 | 127.88 | 129.36 | 127.23 | 127.38 | 450,897 | -1.07 | -0.83 |
2024-07-17 | 126.73 | 129.03 | 126.73 | 128.45 | 442,903 | +1.25 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.66 On 2024-07-26 |
125.98 On 2024-07-22 |
2.68 | 2.11 | 127.52 On 2024-07-22 |
127.52 On 2024-07-22 |
0.00 | 127.95 |
10D | 129.66 On 2024-07-26 |
124.97 On 2024-07-15 |
4.45 | 3.56 | 129.36 On 2024-07-18 |
125.98 On 2024-07-22 |
-2.61 | 127.47 |
20D | 129.66 On 2024-07-26 |
119.68 On 2024-07-05 |
9.16 | 7.61 | 129.36 On 2024-07-18 |
125.98 On 2024-07-22 |
-2.61 | 124.44 |
WTD | 129.66 On 2024-07-26 |
125.98 On 2024-07-22 |
2.68 | 2.11 | 127.52 On 2024-07-22 |
127.52 On 2024-07-22 |
0.00 | 127.95 |
MTD | 129.66 On 2024-07-26 |
119.68 On 2024-07-05 |
8.51 | 7.03 | 129.36 On 2024-07-18 |
125.98 On 2024-07-22 |
-2.61 | 124.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
129.49 | +1.32 | +1.03 | 446,454 |