DVY: iShares Select Dividend ETF

As of Friday, July 10th, 2026

$ 159.46

+1.35 +0.85%

Open: 158.56
High: 159.82
Low: 158.56
Volume: 434,613
Previous Close on Thursday, July 9th, 2026

$ 158.11

-0.04 -0.03%

Open: 158.32
High: 158.94
Low: 157.71
Volume: 30,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 158.56 159.82 158.56 159.46 434,613 +1.35 +0.85
2026-07-09 158.32 158.94 157.71 158.11 30,747 -0.04 -0.03
2026-07-08 159.61 159.89 158.09 158.15 302,588 -1.66 -1.04
2026-07-07 159.44 161.01 159.44 159.81 337,183 +1.36 +0.86
2026-07-06 158.76 159.10 157.76 158.45 417,316 -0.63 -0.40
2026-07-02 157.62 159.15 157.62 159.08 440,949 +2.08 +1.32
2026-07-01 156.13 157.77 156.13 157.00 375,997 +0.70 +0.45
2026-06-30 157.88 157.88 156.24 156.30 429,724 -1.60 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.01
On 2026-07-07		 157.71
On 2026-07-09		 0.38 0.24 161.01
On 2026-07-07		 157.71
On 2026-07-09		 -2.05 158.80
10D 161.01
On 2026-07-07		 156.13
On 2026-07-01		 2.47 1.57 161.01
On 2026-07-07		 157.71
On 2026-07-09		 -2.05 158.24
20D 161.01
On 2026-07-07		 153.00
On 2026-06-18		 3.40 2.18 159.04
On 2026-06-12		 153.00
On 2026-06-18		 -3.80 157.02
WTD 161.01
On 2026-07-07		 157.71
On 2026-07-09		 0.38 0.24 161.01
On 2026-07-07		 157.71
On 2026-07-09		 -2.05 158.80
MTD 161.01
On 2026-07-07		 156.13
On 2026-07-01		 3.16 2.02 161.01
On 2026-07-07		 157.71
On 2026-07-09		 -2.05 158.58
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

159.46 +1.35 +0.85 434,613