DVY: iShares Select Dividend ETF
$ 129.77 |
|
+0.65 +0.50% |
|
| Open: | 129.95 |
| High: | 131.00 |
| Low: | 129.35 |
| Volume: | 359,097 |
$ 129.12
+0.38 +0.30%
| Open: | 128.98 |
| High: | 129.92 |
| Low: | 128.60 |
| Volume: | 242,705 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 129.95 | 131.00 | 129.35 | 129.77 | 359,097 | +0.65 | +0.50 |
| 2025-05-07 | 128.98 | 129.92 | 128.60 | 129.12 | 242,705 | +0.38 | +0.30 |
| 2025-05-06 | 128.55 | 129.61 | 128.34 | 128.74 | 301,410 | -0.49 | -0.38 |
| 2025-05-05 | 129.24 | 129.89 | 128.63 | 129.23 | 303,231 | -0.55 | -0.42 |
| 2025-05-02 | 129.22 | 130.06 | 128.66 | 129.78 | 236,299 | +1.72 | +1.34 |
| 2025-05-01 | 128.54 | 129.34 | 127.70 | 128.06 | 409,346 | -0.32 | -0.25 |
| 2025-04-30 | 128.17 | 128.72 | 126.22 | 128.38 | 296,668 | -0.52 | -0.40 |
| 2025-04-29 | 128.02 | 129.25 | 127.71 | 128.90 | 316,860 | +0.61 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.00 On 2025-05-08 |
128.34 On 2025-05-06 |
1.71 | 1.34 | 130.06 On 2025-05-02 |
128.34 On 2025-05-06 |
-1.32 | 129.33 |
| 10D | 131.00 On 2025-05-08 |
126.22 On 2025-04-30 |
1.36 | 1.06 | 129.25 On 2025-04-29 |
126.22 On 2025-04-30 |
-2.34 | 128.79 |
| 20D | 131.00 On 2025-05-08 |
119.52 On 2025-04-10 |
4.01 | 3.19 | 127.19 On 2025-04-15 |
122.47 On 2025-04-21 |
-3.71 | 127.10 |
| WTD | 131.00 On 2025-05-08 |
128.34 On 2025-05-06 |
-0.01 | -0.01 | 129.89 On 2025-05-05 |
128.34 On 2025-05-06 |
-1.19 | 129.22 |
| MTD | 131.00 On 2025-05-08 |
127.70 On 2025-05-01 |
1.39 | 1.08 | 130.06 On 2025-05-02 |
128.34 On 2025-05-06 |
-1.32 | 129.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |