DVY: iShares Select Dividend ETF

As of Wednesday, December 24th, 2025

$ 142.57

+0.59 +0.42%

Open: 141.99
High: 142.67
Low: 141.99
Volume: 194,959
Previous Close on Tuesday, December 23rd, 2025

$ 141.98

-0.39 -0.27%

Open: 142.23
High: 142.48
Low: 141.91
Volume: 335,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 141.99 142.67 141.99 142.57 194,959 +0.59 +0.42
2025-12-23 142.23 142.48 141.91 141.98 335,948 -0.39 -0.27
2025-12-22 142.00 142.47 141.95 142.37 57,049 +0.49 +0.35
2025-12-19 142.38 142.74 141.78 141.88 484,948 -0.36 -0.25
2025-12-18 142.51 143.21 141.91 142.24 561,499 +0.09 +0.06
2025-12-17 142.02 142.69 141.72 142.15 433,039 +0.44 +0.31
2025-12-16 142.87 143.21 141.22 141.71 532,936 -2.72 -1.88
2025-12-15 144.77 145.00 143.83 144.43 472,102 +0.28 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.21
On 2025-12-18		 141.78
On 2025-12-19		 0.42 0.30 143.21
On 2025-12-18		 141.78
On 2025-12-19		 -1.00 142.21
10D 145.03
On 2025-12-11		 141.22
On 2025-12-16		 -0.69 -0.48 145.03
On 2025-12-11		 141.22
On 2025-12-16		 -2.63 142.80
20D 145.03
On 2025-12-11		 140.86
On 2025-12-08		 0.67 0.47 145.03
On 2025-12-11		 141.22
On 2025-12-16		 -2.63 142.47
WTD 142.67
On 2025-12-24		 141.91
On 2025-12-23		 0.69 0.49 142.47
On 2025-12-22		 142.47
On 2025-12-22		 0.00 142.31
MTD 145.03
On 2025-12-11		 140.86
On 2025-12-08		 -0.99 -0.69 145.03
On 2025-12-11		 141.22
On 2025-12-16		 -2.63 142.38
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

142.57 +0.59 +0.42 194,959