DVY: iShares Select Dividend ETF

As of Thursday, August 14th, 2025

$ 138.75

-0.57 -0.41%

Open: 138.41
High: 138.95
Low: 137.80
Volume: 202,072
Previous Close on Wednesday, August 13th, 2025

$ 139.32

+1.98 +1.44%

Open: 137.51
High: 139.33
Low: 137.39
Volume: 254,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 138.41 138.95 137.80 138.75 202,072 -0.57 -0.41
2025-08-13 137.51 139.33 137.39 139.32 254,525 +1.98 +1.44
2025-08-12 136.11 137.36 136.10 137.34 232,777 +1.55 +1.14
2025-08-11 136.27 137.05 135.45 135.79 285,709 -0.31 -0.23
2025-08-08 135.95 136.58 135.79 136.10 248,762 +0.48 +0.35
2025-08-07 135.65 136.15 134.72 135.62 357,093 +0.35 +0.26
2025-08-06 136.24 136.24 135.20 135.27 453,579 -0.53 -0.39
2025-08-05 135.47 136.03 134.98 135.80 314,795 +0.36 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.33
On 2025-08-13		 135.45
On 2025-08-11		 3.13 2.31 139.33
On 2025-08-13		 137.80
On 2025-08-14		 -1.10 137.46
10D 139.33
On 2025-08-13		 132.83
On 2025-08-01		 3.70 2.74 139.33
On 2025-08-13		 137.80
On 2025-08-14		 -1.10 136.34
20D 139.33
On 2025-08-13		 132.83
On 2025-08-01		 3.73 2.76 138.54
On 2025-07-23		 132.83
On 2025-08-01		 -4.12 136.53
WTD 139.33
On 2025-08-13		 135.45
On 2025-08-11		 2.65 1.95 139.33
On 2025-08-13		 137.80
On 2025-08-14		 -1.10 137.80
MTD 139.33
On 2025-08-13		 132.83
On 2025-08-01		 3.70 2.74 139.33
On 2025-08-13		 137.80
On 2025-08-14		 -1.10 136.34
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

138.75 -0.57 -0.41 202,072