DVY: iShares Select Dividend ETF

As of Friday, May 30th, 2025

$ 131.09

-- 0 0%

Open: 131.09
High: 131.09
Low: 131.09
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 131.09

+0.71 +0.54%

Open: 130.50
High: 131.09
Low: 129.72
Volume: 269,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 130.50 131.09 129.72 131.09 269,833 +0.71 +0.54
2025-05-28 131.98 132.07 130.22 130.38 230,216 -1.75 -1.32
2025-05-27 131.44 132.21 130.74 132.13 529,075 +1.81 +1.39
2025-05-23 129.06 130.57 128.96 130.32 291,180 +0.26 +0.20
2025-05-22 130.28 130.74 129.04 130.06 322,987 -0.45 -0.34
2025-05-21 132.93 132.98 130.51 130.51 230,297 -3.20 -2.39
2025-05-20 133.81 134.40 133.45 133.71 203,101 -0.23 -0.17
2025-05-19 132.79 133.96 132.78 133.94 384,975 +0.16 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.21
On 2025-05-27		 128.96
On 2025-05-23		 0.58 0.44 132.21
On 2025-05-27		 129.72
On 2025-05-29		 -1.88 130.80
10D 134.40
On 2025-05-20		 128.96
On 2025-05-23		 0.36 0.28 134.40
On 2025-05-20		 128.96
On 2025-05-23		 -4.05 131.84
20D 134.40
On 2025-05-20		 127.70
On 2025-05-01		 2.71 2.11 134.40
On 2025-05-20		 128.96
On 2025-05-23		 -4.05 130.84
WTD 132.21
On 2025-05-27		 129.72
On 2025-05-29		 0.77 0.59 132.21
On 2025-05-27		 129.72
On 2025-05-29		 -1.88 131.20
MTD 134.40
On 2025-05-20		 127.70
On 2025-05-01		 2.71 2.11 134.40
On 2025-05-20		 128.96
On 2025-05-23		 -4.05 130.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,895
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,941,989
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.80 -53.93 -0.13 205,670,033
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.55 -18.62 -0.31
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00
OEX

S&P 100 Index

2,876.58 -9.02 -0.31
CNX

CNX Resources Corporation

31.32 0.00 0.00
OEF

iShares S&P 100 ETF

288.95 0.00 0.00
DVY

iShares Select Dividend ETF

131.09 0.00 0.00