DVY: iShares Select Dividend ETF

As of Friday, December 5th, 2025

$ 141.85

+0.03 +0.02%

Open: 141.68
High: 142.59
Low: 141.67
Volume: 1,167,313
Previous Close on Thursday, December 4th, 2025

$ 141.82

-0.07 -0.05%

Open: 141.73
High: 142.34
Low: 141.42
Volume: 423,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 141.68 142.59 141.67 141.85 1,167,313 +0.03 +0.02
2025-12-04 141.73 142.34 141.42 141.82 423,364 -0.07 -0.05
2025-12-03 141.58 142.25 141.55 141.89 425,586 +0.67 +0.47
2025-12-02 142.70 142.75 141.18 141.22 537,491 -1.29 -0.91
2025-12-01 142.82 143.55 142.40 142.51 359,162 -1.05 -0.73
2025-11-28 143.04 143.77 143.04 143.56 236,691 +0.56 +0.39
2025-11-26 141.99 143.49 141.95 143.00 321,974 +1.10 +0.78
2025-11-25 140.57 142.12 140.57 141.90 519,635 +1.55 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.71 -1.19 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.65 141.86
10D 143.77
On 2025-11-28		 137.78
On 2025-11-21		 4.52 3.29 143.77
On 2025-11-28		 141.18
On 2025-12-02		 -1.80 141.81
20D 143.77
On 2025-11-28		 137.23
On 2025-11-20		 3.08 2.22 142.75
On 2025-11-12		 137.23
On 2025-11-20		 -3.87 140.92
WTD 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.71 -1.19 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.65 141.86
MTD 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.71 -1.19 143.55
On 2025-12-01		 141.18
On 2025-12-02		 -1.65 141.86
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
PKG

Packaging Corporation of America

198.48 +1.85 +0.94 885,728
DVY

iShares Select Dividend ETF

141.85 +0.03 +0.02 1,167,313