DVY: iShares Select Dividend ETF

As of Tuesday, October 20th, 2026

$ 159.53

+2.22 +1.41%

Open: 158.10
High: 159.69
Low: 158.10
Volume: 473,257
Previous Close on Monday, October 19th, 2026

$ 157.31

-1.86 -1.17%

Open: 158.39
High: 158.88
Low: 157.31
Volume: 312,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 158.10 159.69 158.10 159.53 473,257 +2.22 +1.41
2026-10-19 158.39 158.88 157.31 157.31 312,606 -1.86 -1.17
2026-10-16 158.83 159.90 158.68 159.17 402,529 +1.23 +0.78
2026-10-15 157.97 158.69 157.69 157.94 39,235 +1.35 +0.86
2026-10-14 155.86 156.59 155.10 156.59 234,553 +0.58 +0.37
2026-10-13 156.56 156.57 154.60 156.01 266,647 +0.68 +0.44
2026-10-12 154.67 155.39 154.47 155.33 228,337 +0.97 +0.63
2026-10-09 154.97 154.97 154.27 154.36 241,099 -1.07 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.90
On 2026-10-16		 155.10
On 2026-10-14		 3.52 2.26 159.90
On 2026-10-16		 157.31
On 2026-10-19		 -1.62 158.11
10D 159.90
On 2026-10-16		 152.97
On 2026-10-07		 5.61 3.64 159.90
On 2026-10-16		 157.31
On 2026-10-19		 -1.62 156.49
20D 159.90
On 2026-10-16		 150.72
On 2026-10-01		 3.29 2.11 156.56
On 2026-09-23		 150.72
On 2026-10-01		 -3.73 155.05
WTD 159.69
On 2026-10-20		 157.31
On 2026-10-19		 0.36 0.23 158.88
On 2026-10-19		 158.88
On 2026-10-19		 0.00 158.42
MTD 159.90
On 2026-10-16		 150.72
On 2026-10-01		 7.46 4.91 159.90
On 2026-10-16		 157.31
On 2026-10-19		 -1.62 155.55
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

159.53 +2.22 +1.41 473,257