DVY: iShares Select Dividend ETF

As of Friday, August 29th, 2025

$ 141.86

+0.58 +0.41%

Open: 141.22
High: 142.18
Low: 141.22
Volume: 245,287
Previous Close on Thursday, August 28th, 2025

$ 141.28

-0.66 -0.46%

Open: 142.23
High: 142.23
Low: 140.73
Volume: 410,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 141.22 142.18 141.22 141.86 245,287 +0.58 +0.41
2025-08-28 142.23 142.23 140.73 141.28 410,747 -0.66 -0.46
2025-08-27 141.00 142.16 141.00 141.94 274,650 +0.77 +0.55
2025-08-26 141.31 141.49 140.72 141.17 283,496 -0.02 -0.01
2025-08-25 141.81 141.95 141.18 141.19 389,244 -0.99 -0.70
2025-08-22 139.89 142.42 139.82 142.18 397,096 +2.97 +2.13
2025-08-21 139.10 139.54 138.82 139.21 168,667 -0.23 -0.16
2025-08-20 139.13 140.20 139.13 139.44 210,658 +0.37 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.23
On 2025-08-28		 140.72
On 2025-08-26		 -0.32 -0.23 141.95
On 2025-08-25		 140.72
On 2025-08-26		 -0.87 141.49
10D 142.42
On 2025-08-22		 137.77
On 2025-08-18		 3.67 2.66 142.42
On 2025-08-22		 140.72
On 2025-08-26		 -1.20 140.52
20D 142.42
On 2025-08-22		 134.26
On 2025-08-04		 7.93 5.92 142.42
On 2025-08-22		 140.72
On 2025-08-26		 -1.20 138.64
WTD 142.23
On 2025-08-28		 140.72
On 2025-08-26		 -0.32 -0.23 141.95
On 2025-08-25		 140.72
On 2025-08-26		 -0.87 141.49
MTD 142.42
On 2025-08-22		 132.83
On 2025-08-01		 6.81 5.04 142.42
On 2025-08-22		 140.72
On 2025-08-26		 -1.20 138.42
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
TRAN

NASDAQ Transportation

6,795.53 -11.60 -0.17
EWZ

iShares MSCI Brazil ETF

29.50 +0.01 +0.03 19,482,038
CNX

CNX Resources Corporation

29.20 -0.05 -0.17 1,221,711
DVY

iShares Select Dividend ETF

141.86 +0.58 +0.41 245,287