DVY: iShares Select Dividend ETF
$ 111.17 |
|
-- 0 0% |
Open: | 111.17 |
High: | 111.17 |
Low: | 111.17 |
Volume: | N/A |
$ 111.17
-0.37 -0.33%
Open: | 111.61 |
High: | 111.85 |
Low: | 111.11 |
Volume: | 566,106 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 111.61 | 111.85 | 111.11 | 111.17 | 566,106 | -0.37 | -0.33 |
2023-09-21 | 112.57 | 112.76 | 111.52 | 111.54 | 487,880 | -1.39 | -1.23 |
2023-09-20 | 113.48 | 114.27 | 112.90 | 112.93 | 471,531 | -0.30 | -0.26 |
2023-09-19 | 113.40 | 113.89 | 112.92 | 113.23 | 510,239 | -0.22 | -0.19 |
2023-09-18 | 113.80 | 113.80 | 112.82 | 113.45 | 605,721 | -0.14 | -0.12 |
2023-09-15 | 113.64 | 114.30 | 113.50 | 113.59 | 1,609,091 | -0.55 | -0.48 |
2023-09-14 | 113.07 | 114.16 | 113.07 | 114.14 | 620,409 | +1.56 | +1.39 |
2023-09-13 | 112.98 | 113.26 | 112.27 | 112.58 | 411,111 | -0.18 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.27 On 2023-09-20 |
111.11 On 2023-09-22 |
-2.42 | -2.13 | 114.27 On 2023-09-20 |
111.11 On 2023-09-22 |
-2.77 | 112.46 |
10D | 114.30 On 2023-09-15 |
111.11 On 2023-09-22 |
-1.08 | -0.96 | 114.30 On 2023-09-15 |
111.11 On 2023-09-22 |
-2.79 | 112.78 |
20D | 114.56 On 2023-09-01 |
111.07 On 2023-09-06 |
-0.37 | -0.33 | 114.56 On 2023-09-01 |
111.07 On 2023-09-06 |
-3.05 | 112.73 |
WTD | 114.27 On 2023-09-20 |
111.11 On 2023-09-22 |
-2.42 | -2.13 | 114.27 On 2023-09-20 |
111.11 On 2023-09-22 |
-2.77 | 112.46 |
MTD | 114.56 On 2023-09-01 |
111.07 On 2023-09-06 |
-2.35 | -2.07 | 114.56 On 2023-09-01 |
111.07 On 2023-09-06 |
-3.05 | 112.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,951.98 | -11.86 | -0.03 | 151,533,194 |
DJTA
Dow Jones Transportation Average |
15,115.99 | +128.07 | +0.85 | 52,636,577 |
SPX
S&P 500 Index |
4,327.77 | +7.71 | +0.18 | |
OEX
S&P 100 Index |
2,028.58 | +3.71 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,720.29 | +19.19 | +0.13 | |
NYA
NYSE Composite Index |
15,580.06 | +10.55 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,560.92 | +100.96 | +2.26 | |
RUI
RUSSELL 1000 Index |
2,370.23 | +4.53 | +0.19 | |
RUT
Russell 2000 Index |
1,783.37 | +6.87 | +0.39 | |
RUA
Russell 3000 Index |
2,480.65 | +4.99 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.19 | +0.10 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.93 | -0.08 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,314.27 | +8.90 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
111.17 | 0.00 | 0.00 |