DVY: iShares Select Dividend ETF

As of Monday, September 25th, 2023

$ 111.17

-- 0 0%

Open: 111.17
High: 111.17
Low: 111.17
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 111.17

-0.37 -0.33%

Open: 111.61
High: 111.85
Low: 111.11
Volume: 566,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 111.61 111.85 111.11 111.17 566,106 -0.37 -0.33
2023-09-21 112.57 112.76 111.52 111.54 487,880 -1.39 -1.23
2023-09-20 113.48 114.27 112.90 112.93 471,531 -0.30 -0.26
2023-09-19 113.40 113.89 112.92 113.23 510,239 -0.22 -0.19
2023-09-18 113.80 113.80 112.82 113.45 605,721 -0.14 -0.12
2023-09-15 113.64 114.30 113.50 113.59 1,609,091 -0.55 -0.48
2023-09-14 113.07 114.16 113.07 114.14 620,409 +1.56 +1.39
2023-09-13 112.98 113.26 112.27 112.58 411,111 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.27
On 2023-09-20		 111.11
On 2023-09-22		 -2.42 -2.13 114.27
On 2023-09-20		 111.11
On 2023-09-22		 -2.77 112.46
10D 114.30
On 2023-09-15		 111.11
On 2023-09-22		 -1.08 -0.96 114.30
On 2023-09-15		 111.11
On 2023-09-22		 -2.79 112.78
20D 114.56
On 2023-09-01		 111.07
On 2023-09-06		 -0.37 -0.33 114.56
On 2023-09-01		 111.07
On 2023-09-06		 -3.05 112.73
WTD 114.27
On 2023-09-20		 111.11
On 2023-09-22		 -2.42 -2.13 114.27
On 2023-09-20		 111.11
On 2023-09-22		 -2.77 112.46
MTD 114.56
On 2023-09-01		 111.07
On 2023-09-06		 -2.35 -2.07 114.56
On 2023-09-01		 111.07
On 2023-09-06		 -3.05 112.60
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.51 +0.26 +0.23 2,339,514
KO

The Coca-Cola Company

56.86 -0.75 -1.29 7,287,318
PFE

Pfizer Inc.

32.80 +0.11 +0.34 11,631,864
VZ

Verizon Communications Inc.

33.18 -0.11 -0.32 12,167,268
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,951.98 -11.86 -0.03 151,533,194
DJTA

Dow Jones Transportation Average

15,115.99 +128.07 +0.85 52,636,577
SPX

S&P 500 Index

4,327.77 +7.71 +0.18
OEX

S&P 100 Index

2,028.58 +3.71 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,720.29 +19.19 +0.13
NYA

NYSE Composite Index

15,580.06 +10.55 +0.07
XAX

NYSE AMEX Composite Index

4,560.92 +100.96 +2.26
RUI

RUSSELL 1000 Index

2,370.23 +4.53 +0.19
RUT

Russell 2000 Index

1,783.37 +6.87 +0.39
RUA

Russell 3000 Index

2,480.65 +4.99 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.10 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

21.93 -0.08 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,314.27 +8.90 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

111.17 0.00 0.00