DVY: iShares Select Dividend ETF

As of Wednesday, September 9th, 2026

$ 161.91

-1.40 -0.86%

Open: 163.24
High: 163.26
Low: 161.61
Volume: 23,454
Previous Close on Tuesday, September 8th, 2026

$ 163.31

-0.94 -0.57%

Open: 164.01
High: 164.27
Low: 163.23
Volume: 283,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 163.24 163.26 161.61 161.91 23,454 -1.40 -0.86
2026-09-08 164.01 164.27 163.23 163.31 283,984 -0.94 -0.57
2026-09-04 163.94 165.05 163.88 164.25 26,793 -0.72 -0.44
2026-09-03 164.61 165.11 164.00 164.97 306,029 +0.98 +0.60
2026-09-02 162.94 164.69 162.87 163.99 568,691 +1.18 +0.72
2026-09-01 163.10 163.51 162.19 162.81 231,939 +0.31 +0.19
2026-08-31 163.20 163.20 162.28 162.50 341,466 -1.30 -0.79
2026-08-28 164.50 164.90 163.43 163.80 333,098 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.11
On 2026-09-03		 161.61
On 2026-09-09		 -0.90 -0.55 165.11
On 2026-09-03		 161.61
On 2026-09-09		 -2.12 163.69
10D 165.32
On 2026-08-26		 161.61
On 2026-09-09		 -2.20 -1.34 165.32
On 2026-08-26		 161.61
On 2026-09-09		 -2.24 163.64
20D 167.06
On 2026-08-19		 161.61
On 2026-09-09		 -0.67 -0.41 167.06
On 2026-08-19		 161.61
On 2026-09-09		 -3.26 164.08
WTD 164.27
On 2026-09-08		 161.61
On 2026-09-09		 -2.34 -1.42 164.27
On 2026-09-08		 161.61
On 2026-09-09		 -1.62 162.61
MTD 165.11
On 2026-09-03		 161.61
On 2026-09-09		 -0.59 -0.36 165.11
On 2026-09-03		 161.61
On 2026-09-09		 -2.12 163.54
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.28 -0.22 -0.72 1,078,749
DVY

iShares Select Dividend ETF

161.91 -1.40 -0.86 23,454