DVY: iShares Select Dividend ETF

As of Tuesday, June 23rd, 2026

$ 155.58

+1.43 +0.93%

Open: 154.08
High: 155.77
Low: 154.00
Volume: 305,774
Previous Close on Monday, June 22nd, 2026

$ 154.15

+0.85 +0.55%

Open: 153.36
High: 154.94
Low: 153.36
Volume: 456,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 154.08 155.77 154.00 155.58 305,774 +1.43 +0.93
2026-06-22 153.36 154.94 153.36 154.15 456,745 +0.85 +0.55
2026-06-18 154.20 154.20 153.00 153.30 559,329 -0.40 -0.26
2026-06-17 156.02 156.27 153.22 153.70 2,249,842 -2.71 -1.73
2026-06-16 156.28 157.12 155.86 156.41 326,182 +0.16 +0.10
2026-06-15 157.20 157.49 156.03 156.25 497,621 -2.59 -1.63
2026-06-12 157.48 159.04 157.45 158.84 537,148 +1.86 +1.18
2026-06-11 156.74 157.75 156.51 156.98 426,643 +0.92 +0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

155.58 +1.43 +0.93 305,774