DVY: iShares Select Dividend ETF

As of Monday, April 15th, 2024

$ 116.79

-0.75 -0.64%

Open: 118.28
High: 119.03
Low: 116.29
Volume: 1,557,978
Previous Close on Friday, April 12th, 2024

$ 117.54

-1.50 -1.26%

Open: 118.53
High: 119.02
Low: 117.24
Volume: 402,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 118.28 119.03 116.29 116.79 1,557,978 -0.75 -0.64
2024-04-12 118.53 119.02 117.24 117.54 402,496 -1.50 -1.26
2024-04-11 119.61 119.79 118.21 119.04 405,782 -0.35 -0.29
2024-04-10 120.72 120.72 118.80 119.39 629,512 -2.85 -2.33
2024-04-09 121.97 122.60 121.47 122.24 501,197 +0.40 +0.33
2024-04-08 121.21 122.24 121.21 121.84 264,234 +0.85 +0.70
2024-04-05 120.72 121.30 120.04 120.99 402,349 +0.12 +0.10
2024-04-04 122.37 122.77 120.54 120.87 348,332 -0.66 -0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.60
On 2024-04-09
116.29
On 2024-04-15
-5.05 -4.14 122.60
On 2024-04-09
116.29
On 2024-04-15
-5.15 119.00
10D 122.77
On 2024-04-04
116.29
On 2024-04-15
-5.52 -4.51 122.77
On 2024-04-04
116.29
On 2024-04-15
-5.28 120.19
20D 123.43
On 2024-03-28
116.29
On 2024-04-15
-2.42 -2.03 123.43
On 2024-03-28
116.29
On 2024-04-15
-5.78 120.60
WTD 119.03
On 2024-04-15
116.29
On 2024-04-15
-0.75 -0.64 -- -- -- 116.79
MTD 123.20
On 2024-04-01
116.29
On 2024-04-15
-6.39 -5.19 123.20
On 2024-04-01
116.29
On 2024-04-15
-5.61 120.39
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70