DVY: iShares Select Dividend ETF

As of Friday, January 30th, 2026

$ 150.46

+0.30 +0.20%

Open: 150.03
High: 150.51
Low: 148.70
Volume: 412,808
Previous Close on Thursday, January 29th, 2026

$ 150.16

+0.31 +0.21%

Open: 150.85
High: 151.92
Low: 149.47
Volume: 874,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 150.03 150.51 148.70 150.46 412,808 +0.30 +0.20
2026-01-29 150.85 151.92 149.47 150.16 874,632 +0.31 +0.21
2026-01-28 149.52 150.66 149.40 149.85 566,357 +0.36 +0.24
2026-01-27 148.81 149.65 148.53 149.49 383,208 +0.55 +0.37
2026-01-26 148.37 149.47 148.36 148.94 481,781 +1.05 +0.71
2026-01-23 148.53 148.57 147.14 147.89 486,314 -0.83 -0.56
2026-01-22 149.09 149.77 148.46 148.72 633,668 -0.25 -0.17
2026-01-21 147.01 149.22 147.01 148.97 543,401 +2.73 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.92
On 2026-01-29		 148.36
On 2026-01-26		 2.57 1.74 151.92
On 2026-01-29		 148.70
On 2026-01-30		 -2.12 149.78
10D 151.92
On 2026-01-29		 145.87
On 2026-01-20		 2.62 1.77 151.92
On 2026-01-29		 148.70
On 2026-01-30		 -2.12 148.82
20D 151.92
On 2026-01-29		 140.43
On 2026-01-02		 9.32 6.60 151.92
On 2026-01-29		 148.70
On 2026-01-30		 -2.12 146.91
WTD 151.92
On 2026-01-29		 148.36
On 2026-01-26		 2.57 1.74 151.92
On 2026-01-29		 148.70
On 2026-01-30		 -2.12 149.78
MTD 151.92
On 2026-01-29		 140.43
On 2026-01-02		 9.32 6.60 151.92
On 2026-01-29		 148.70
On 2026-01-30		 -2.12 146.91
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

150.46 +0.30 +0.20 412,808