DVY: iShares Select Dividend ETF

As of Friday, September 12th, 2025

$ 141.93

-0.64 -0.45%

Open: 142.14
High: 142.57
Low: 141.83
Volume: 208,562
Previous Close on Thursday, September 11th, 2025

$ 142.57

+1.44 +1.02%

Open: 141.06
High: 142.65
Low: 140.91
Volume: 255,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 142.14 142.57 141.83 141.93 208,562 -0.64 -0.45
2025-09-11 141.06 142.65 140.91 142.57 255,645 +1.44 +1.02
2025-09-10 140.92 141.35 140.07 141.13 270,305 -0.03 -0.02
2025-09-09 140.97 141.58 140.85 141.16 389,416 +0.10 +0.07
2025-09-08 141.70 141.70 140.13 141.06 389,723 -0.68 -0.48
2025-09-05 141.94 142.83 141.06 141.74 339,615 -0.16 -0.11
2025-09-04 141.49 141.90 141.01 141.90 259,884 +1.01 +0.72
2025-09-03 140.60 141.31 140.08 140.89 237,883 -0.18 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.65
On 2025-09-11		 140.07
On 2025-09-10		 0.19 0.13 141.70
On 2025-09-08		 140.07
On 2025-09-10		 -1.15 141.57
10D 142.83
On 2025-09-05		 140.07
On 2025-09-10		 0.65 0.46 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 141.53
20D 142.83
On 2025-09-05		 137.77
On 2025-08-18		 3.18 2.29 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 140.84
WTD 142.65
On 2025-09-11		 140.07
On 2025-09-10		 0.19 0.13 141.70
On 2025-09-08		 140.07
On 2025-09-10		 -1.15 141.57
MTD 142.83
On 2025-09-05		 140.07
On 2025-09-10		 0.07 0.05 142.83
On 2025-09-05		 140.07
On 2025-09-10		 -1.93 141.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

141.93 -0.64 -0.45 208,562