DVY: iShares Select Dividend ETF

As of Thursday, May 14th, 2026

$ 152.49

+0.45 +0.30%

Open: 152.54
High: 153.19
Low: 152.32
Volume: 999,392
Previous Close on Wednesday, May 13th, 2026

$ 152.04

-0.63 -0.41%

Open: 152.21
High: 152.45
Low: 151.49
Volume: 365,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 152.54 153.19 152.32 152.49 999,392 +0.45 +0.30
2026-05-13 152.21 152.45 151.49 152.04 365,475 -0.63 -0.41
2026-05-12 152.38 153.14 151.15 152.67 450,372 +0.46 +0.30
2026-05-11 152.76 153.02 151.86 152.21 24,957 -0.07 -0.05
2026-05-08 152.84 153.10 151.87 152.28 292,202 -0.17 -0.11
2026-05-07 153.13 153.34 152.00 152.45 286,298 -1.50 -0.97
2026-05-06 154.41 155.07 153.84 153.95 324,284 -0.61 -0.39
2026-05-05 153.83 155.31 153.53 154.56 292,402 +0.97 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.19
On 2026-05-14		 151.15
On 2026-05-12		 0.04 0.03 153.14
On 2026-05-12		 151.49
On 2026-05-13		 -1.08 152.34
10D 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.97 -1.91 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.09
20D 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -0.39 -0.26 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.07
WTD 153.19
On 2026-05-14		 151.15
On 2026-05-12		 0.21 0.14 153.14
On 2026-05-12		 151.49
On 2026-05-13		 -1.08 152.35
MTD 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.97 -1.91 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.09
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

152.49 +0.45 +0.30 999,392