DVY: iShares Select Dividend ETF

As of Thursday, April 25th, 2024

$ 120.20

-0.72 -0.60%

Open: 120.13
High: 120.82
Low: 119.21
Volume: 409,335
Previous Close on Wednesday, April 24th, 2024

$ 120.92

+0.70 +0.58%

Open: 119.53
High: 121.04
Low: 119.07
Volume: 358,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 120.13 120.82 119.21 120.20 409,334 -0.72 -0.60
2024-04-24 119.53 121.04 119.07 120.92 358,934 +0.70 +0.58
2024-04-23 119.44 120.61 119.39 120.22 841,804 +0.55 +0.46
2024-04-22 118.80 120.19 118.36 119.67 366,077 +0.97 +0.82
2024-04-19 117.04 118.72 116.91 118.70 565,474 +1.82 +1.56
2024-04-18 116.74 117.20 116.39 116.88 408,079 +0.53 +0.46
2024-04-17 116.35 116.93 115.61 116.35 538,755 +0.62 +0.54
2024-04-16 116.60 116.81 115.43 115.73 367,475 -1.06 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.04
On 2024-04-24		 116.91
On 2024-04-19		 3.32 2.84 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 119.94
10D 121.04
On 2024-04-24		 115.43
On 2024-04-16		 1.16 0.97 119.03
On 2024-04-15		 115.43
On 2024-04-16		 -3.02 118.30
20D 123.43
On 2024-03-28		 115.43
On 2024-04-16		 -2.24 -1.83 123.43
On 2024-03-28		 115.43
On 2024-04-16		 -6.48 119.80
WTD 121.04
On 2024-04-24		 118.36
On 2024-04-22		 1.50 1.26 121.04
On 2024-04-24		 119.21
On 2024-04-25		 -1.51 120.25
MTD 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -2.98 -2.42 123.20
On 2024-04-01		 115.43
On 2024-04-16		 -6.31 119.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

120.20 -0.72 -0.60 409,335