DVY: iShares Select Dividend ETF

As of Friday, July 19th, 2024

$ 126.81

B: 126.17 X 1
A: 127.35 X 1

-0.57 -0.45%

Open: 127.42
High: 127.42
Low: 126.37
Volume: 1,439,012
Previous Close on Thursday, July 18th, 2024

$ 127.38

-1.07 -0.83%

Open: 127.88
High: 129.36
Low: 127.23
Volume: 450,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 127.42 127.42 126.37 126.81 1,439,012 -0.57 -0.45
2024-07-18 127.88 129.36 127.23 127.38 450,897 -1.07 -0.83
2024-07-17 126.73 129.03 126.73 128.45 442,903 +1.25 +0.98
2024-07-16 125.60 127.24 125.39 127.20 519,731 +2.05 +1.64
2024-07-15 125.10 125.78 124.97 125.15 304,283 +0.11 +0.09
2024-07-12 124.41 125.67 124.26 125.04 472,526 +0.96 +0.77
2024-07-11 122.34 124.24 122.29 124.08 498,434 +2.40 +1.97
2024-07-10 120.70 121.76 120.55 121.68 361,543 +1.23 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.36
On 2024-07-18
124.97
On 2024-07-15
1.77 1.42 129.36
On 2024-07-18
126.37
On 2024-07-19
-2.32 127.00
10D 129.36
On 2024-07-18
119.76
On 2024-07-09
6.82 5.68 129.36
On 2024-07-18
126.37
On 2024-07-19
-2.32 124.65
20D 129.36
On 2024-07-18
119.68
On 2024-07-05
6.12 5.07 129.36
On 2024-07-18
126.37
On 2024-07-19
-2.32 122.70
WTD 129.36
On 2024-07-18
124.97
On 2024-07-15
1.77 1.42 129.36
On 2024-07-18
126.37
On 2024-07-19
-2.32 127.00
MTD 129.36
On 2024-07-18
119.68
On 2024-07-05
5.83 4.82 129.36
On 2024-07-18
126.37
On 2024-07-19
-2.32 123.44
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

126.81 -0.57 -0.45 1,439,012