DVY: iShares Select Dividend ETF
$ 119.37 |
|
-- 0 0% |
Open: | 119.37 |
High: | 119.37 |
Low: | 119.37 |
Volume: | N/A |
$ 119.37
+0.16 +0.13%
Open: | 119.22 |
High: | 119.78 |
Low: | 118.55 |
Volume: | 1,259,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 119.22 | 119.78 | 118.55 | 119.37 | 1,259,001 | +0.16 | +0.13 |
2024-03-15 | 118.46 | 119.69 | 118.46 | 119.21 | 1,202,202 | +0.21 | +0.18 |
2024-03-14 | 119.93 | 120.17 | 118.26 | 119.00 | 1,858,355 | -1.23 | -1.02 |
2024-03-13 | 120.02 | 120.88 | 119.91 | 120.23 | 422,240 | +0.43 | +0.36 |
2024-03-12 | 120.08 | 120.43 | 119.28 | 119.80 | 420,222 | -0.46 | -0.38 |
2024-03-11 | 119.38 | 120.30 | 119.17 | 120.26 | 434,753 | +0.66 | +0.55 |
2024-03-08 | 119.59 | 120.10 | 119.40 | 119.60 | 398,673 | +0.21 | +0.18 |
2024-03-07 | 119.32 | 119.92 | 119.18 | 119.39 | 382,529 | +0.65 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-0.89 | -0.74 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 119.52 |
10D | 120.88 On 2024-03-13 |
117.38 On 2024-03-05 |
1.74 | 1.48 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 119.37 |
20D | 120.88 On 2024-03-13 |
114.88 On 2024-02-20 |
3.87 | 3.35 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 117.80 |
WTD | 119.78 On 2024-03-18 |
118.55 On 2024-03-18 |
0.16 | 0.13 | -- | -- | -- | 119.37 |
MTD | 120.88 On 2024-03-13 |
115.61 On 2024-03-01 |
2.91 | 2.50 | 120.88 On 2024-03-13 |
118.26 On 2024-03-14 |
-2.17 | 118.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
119.37 | 0.00 | 0.00 |