DVY: iShares Select Dividend ETF
$ 136.05 |
|
+0.09 +0.07% |
Open: | 136.52 |
High: | 136.52 |
Low: | 135.33 |
Volume: | 483,833 |
$ 135.96
+0.48 +0.35%
Open: | 135.44 |
High: | 136.33 |
Low: | 135.00 |
Volume: | 327,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 136.52 | 136.52 | 135.33 | 136.05 | 483,833 | +0.09 | +0.07 |
2025-07-08 | 135.44 | 136.33 | 135.00 | 135.96 | 327,036 | +0.48 | +0.35 |
2025-07-07 | 136.27 | 136.66 | 134.93 | 135.48 | 387,740 | -1.17 | -0.86 |
2025-07-03 | 136.36 | 137.07 | 136.29 | 136.65 | 256,189 | +0.44 | +0.32 |
2025-07-02 | 135.62 | 136.35 | 135.10 | 136.21 | 421,869 | +0.85 | +0.63 |
2025-07-01 | 132.75 | 136.00 | 132.75 | 135.36 | 507,996 | +2.55 | +1.92 |
2025-06-30 | 132.09 | 132.98 | 131.86 | 132.81 | 561,025 | +0.67 | +0.51 |
2025-06-27 | 132.10 | 132.76 | 131.48 | 132.14 | 290,405 | +0.16 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
0.69 | 0.51 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 136.07 |
10D | 137.07 On 2025-07-03 |
130.63 On 2025-06-25 |
3.84 | 2.90 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 134.33 |
20D | 137.07 On 2025-07-03 |
129.36 On 2025-06-18 |
4.46 | 3.39 | 132.94 On 2025-06-11 |
129.36 On 2025-06-18 |
-2.69 | 132.81 |
WTD | 136.66 On 2025-07-07 |
134.93 On 2025-07-07 |
-0.60 | -0.44 | 136.66 On 2025-07-07 |
135.00 On 2025-07-08 |
-1.21 | 135.83 |
MTD | 137.07 On 2025-07-03 |
132.75 On 2025-07-01 |
3.24 | 2.44 | 137.07 On 2025-07-03 |
134.93 On 2025-07-07 |
-1.56 | 135.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
136.05 | +0.09 | +0.07 | 483,833 |