DVY: iShares Select Dividend ETF

As of Friday, July 31st, 2026

$ 161.21

-0.72 -0.44%

Open: 161.60
High: 161.67
Low: 160.59
Volume: 500,285
Previous Close on Thursday, July 30th, 2026

$ 161.93

-1.79 -1.09%

Open: 162.96
High: 162.96
Low: 160.45
Volume: 452,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 161.60 161.67 160.59 161.21 500,285 -0.72 -0.44
2026-07-30 162.96 162.96 160.45 161.93 452,219 -1.79 -1.09
2026-07-29 165.42 165.61 163.48 163.72 413,258 -1.70 -1.03
2026-07-28 164.50 166.79 164.47 165.42 350,044 +2.15 +1.32
2026-07-27 163.18 163.98 162.97 163.27 333,234 +0.28 +0.17
2026-07-24 161.29 163.07 161.28 162.99 393,189 +2.11 +1.31
2026-07-23 161.48 161.69 160.46 160.88 271,267 -1.18 -0.73
2026-07-22 161.84 162.82 161.78 162.06 263,001 +1.10 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -1.78 -1.09 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -3.80 163.11
10D 166.79
On 2026-07-28		 159.83
On 2026-07-21		 -0.62 -0.38 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -3.80 162.33
20D 166.79
On 2026-07-28		 157.71
On 2026-07-09		 2.13 1.34 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -3.80 161.06
WTD 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -1.78 -1.09 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -3.80 163.11
MTD 166.79
On 2026-07-28		 156.13
On 2026-07-01		 4.91 3.14 166.79
On 2026-07-28		 160.45
On 2026-07-30		 -3.80 160.78
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

161.21 -0.72 -0.44 500,285