DVY: iShares Select Dividend ETF

As of Wednesday, May 13th, 2026

$ 152.04

-0.63 -0.41%

Open: 152.21
High: 152.45
Low: 151.49
Volume: 365,475
Previous Close on Tuesday, May 12th, 2026

$ 152.67

+0.46 +0.30%

Open: 152.38
High: 153.14
Low: 151.15
Volume: 450,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 152.21 152.45 151.49 152.04 365,475 -0.63 -0.41
2026-05-12 152.38 153.14 151.15 152.67 450,372 +0.46 +0.30
2026-05-11 152.76 153.02 151.86 152.21 24,957 -0.07 -0.05
2026-05-08 152.84 153.10 151.87 152.28 292,202 -0.17 -0.11
2026-05-07 153.13 153.34 152.00 152.45 286,298 -1.50 -0.97
2026-05-06 154.41 155.07 153.84 153.95 324,284 -0.61 -0.39
2026-05-05 153.83 155.31 153.53 154.56 292,402 +0.97 +0.63
2026-05-04 154.09 154.87 153.17 153.59 391,414 -1.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.34
On 2026-05-07		 151.15
On 2026-05-12		 -1.91 -1.24 153.34
On 2026-05-07		 151.15
On 2026-05-12		 -1.43 152.33
10D 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -0.97 -0.63 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.38
20D 155.71
On 2026-05-01		 151.15
On 2026-05-12		 0.18 0.12 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.09
WTD 153.14
On 2026-05-12		 151.15
On 2026-05-12		 -0.24 -0.16 153.14
On 2026-05-12		 151.49
On 2026-05-13		 -1.08 152.31
MTD 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -3.42 -2.20 155.71
On 2026-05-01		 151.15
On 2026-05-12		 -2.93 153.15
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

152.04 -0.63 -0.41 365,475