DVY: iShares Select Dividend ETF

As of Wednesday, September 30th, 2026

$ 152.07

-1.10 -0.72%

Open: 153.56
High: 153.81
Low: 152.05
Volume: 304,971
Previous Close on Tuesday, September 29th, 2026

$ 153.17

-0.48 -0.31%

Open: 152.98
High: 153.43
Low: 152.44
Volume: 288,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 153.56 153.81 152.05 152.07 304,971 -1.10 -0.72
2026-09-29 152.98 153.43 152.44 153.17 288,039 -0.48 -0.31
2026-09-28 154.49 154.84 153.51 153.65 28,311 -1.08 -0.70
2026-09-25 154.13 154.97 153.54 154.73 344,023 +0.38 +0.25
2026-09-24 155.67 155.86 154.35 154.35 372,461 -0.89 -0.57
2026-09-23 156.21 156.56 155.17 155.24 408,156 -1.00 -0.64
2026-09-22 157.45 157.56 156.24 156.24 188,995 -0.99 -0.63
2026-09-21 158.23 158.88 157.19 157.23 261,412 -1.01 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.86
On 2026-09-24		 152.05
On 2026-09-30		 -3.17 -2.04 155.86
On 2026-09-24		 152.05
On 2026-09-30		 -2.44 153.59
10D 159.98
On 2026-09-17		 152.05
On 2026-09-30		 -6.47 -4.08 159.98
On 2026-09-17		 152.05
On 2026-09-30		 -4.96 155.46
20D 165.11
On 2026-09-03		 152.05
On 2026-09-30		 -10.74 -6.60 165.11
On 2026-09-03		 152.05
On 2026-09-30		 -7.91 158.93
WTD 154.84
On 2026-09-28		 152.05
On 2026-09-30		 -2.66 -1.72 154.84
On 2026-09-28		 152.05
On 2026-09-30		 -1.80 152.96
MTD 165.11
On 2026-09-03		 152.05
On 2026-09-30		 -10.43 -6.42 165.11
On 2026-09-03		 152.05
On 2026-09-30		 -7.91 159.12
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

152.07 -1.10 -0.72 304,971