DVY: iShares Select Dividend ETF
$ 108.98 |
|
+0.48 +0.44% |
Open: | 108.73 |
High: | 109.18 |
Low: | 107.77 |
Volume: | 887,426 |
$ 108.50
-1.07 -0.98%
Open: | 108.98 |
High: | 109.20 |
Low: | 107.93 |
Volume: | 569,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 108.73 | 109.18 | 107.77 | 108.98 | 887,426 | +0.48 | +0.44 |
2023-05-31 | 108.98 | 109.20 | 107.93 | 108.50 | 569,251 | -1.07 | -0.98 |
2023-05-30 | 109.63 | 109.98 | 109.00 | 109.57 | 1,171,986 | -0.15 | -0.14 |
2023-05-26 | 109.67 | 109.83 | 108.97 | 109.72 | 492,239 | +0.53 | +0.49 |
2023-05-25 | 109.81 | 109.83 | 108.40 | 109.19 | 781,115 | -1.17 | -1.06 |
2023-05-24 | 111.19 | 111.38 | 110.19 | 110.36 | 630,566 | -1.16 | -1.04 |
2023-05-23 | 111.40 | 112.80 | 111.40 | 111.52 | 621,075 | -0.11 | -0.10 |
2023-05-22 | 111.54 | 111.99 | 110.75 | 111.63 | 465,360 | +0.23 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.98 On 2023-05-30 |
107.77 On 2023-06-01 |
-1.38 | -1.25 | 109.98 On 2023-05-30 |
107.77 On 2023-06-01 |
-2.01 | 109.19 |
10D | 112.80 On 2023-05-23 |
107.77 On 2023-06-01 |
-2.56 | -2.30 | 112.80 On 2023-05-23 |
107.77 On 2023-06-01 |
-4.46 | 110.27 |
20D | 114.44 On 2023-05-08 |
107.77 On 2023-06-01 |
-4.59 | -4.04 | 114.44 On 2023-05-08 |
107.77 On 2023-06-01 |
-5.83 | 111.26 |
WTD | 109.98 On 2023-05-30 |
107.77 On 2023-06-01 |
-0.74 | -0.67 | 109.98 On 2023-05-30 |
107.77 On 2023-06-01 |
-2.01 | 109.02 |
MTD | 109.18 On 2023-06-01 |
107.77 On 2023-06-01 |
0.48 | 0.44 | -- | -- | -- | 108.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |