DVY: iShares Select Dividend ETF

As of Wednesday, June 18th, 2025

$ 129.91

+0.35 +0.27%

Open: 129.70
High: 130.69
Low: 129.36
Volume: 673,564
Previous Close on Tuesday, June 17th, 2025

$ 129.56

-1.12 -0.86%

Open: 130.42
High: 130.57
Low: 129.51
Volume: 462,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 129.70 130.69 129.36 129.91 673,564 +0.35 +0.27
2025-06-17 130.42 130.57 129.51 129.56 462,029 -1.12 -0.86
2025-06-16 130.78 131.34 130.33 130.68 1,642,952 -0.51 -0.39
2025-06-13 132.11 132.47 130.88 131.19 420,112 -1.43 -1.08
2025-06-12 132.08 132.62 131.38 132.62 285,135 +0.35 +0.26
2025-06-11 132.94 132.94 131.91 132.27 265,034 -0.27 -0.20
2025-06-10 131.77 132.88 131.69 132.54 295,251 +0.95 +0.72
2025-06-09 131.98 132.36 131.49 131.59 353,810 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.62
On 2025-06-12		 129.36
On 2025-06-18		 -2.36 -1.78 132.62
On 2025-06-12		 129.36
On 2025-06-18		 -2.46 130.79
10D 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -0.67 -0.51 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -2.69 131.23
20D 132.98
On 2025-05-21		 128.96
On 2025-05-23		 -3.80 -2.84 132.98
On 2025-05-21		 128.96
On 2025-05-23		 -3.02 131.06
WTD 131.34
On 2025-06-16		 129.36
On 2025-06-18		 -1.28 -0.98 131.34
On 2025-06-16		 129.36
On 2025-06-18		 -1.51 130.05
MTD 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -1.26 -0.96 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -2.69 131.20
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

129.91 +0.35 +0.27 673,564