DVY: iShares Select Dividend ETF

As of Friday, January 17th, 2025

$ 134.80

+0.88 +0.66%

Open: 134.11
High: 135.12
Low: 133.94
Volume: 501,043
Previous Close on Thursday, January 16th, 2025

$ 133.92

+1.12 +0.84%

Open: 132.66
High: 133.93
Low: 132.26
Volume: 1,677,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 134.11 135.12 133.94 134.80 501,041 +0.88 +0.66
2025-01-16 132.66 133.93 132.26 133.92 1,677,064 +1.12 +0.84
2025-01-15 132.87 133.49 132.32 132.80 394,948 +1.68 +1.28
2025-01-14 130.04 131.23 129.84 131.12 225,269 +1.70 +1.31
2025-01-13 128.38 129.46 128.15 129.42 532,698 +0.84 +0.65
2025-01-10 129.97 130.38 128.41 128.58 940,936 -2.30 -1.76
2025-01-08 130.48 130.91 129.32 130.88 369,219 +0.08 +0.06
2025-01-07 131.39 132.05 130.35 130.80 409,034 -0.20 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.12
On 2025-01-17		 128.15
On 2025-01-13		 6.22 4.84 129.46
On 2025-01-13		 129.46
On 2025-01-13		 0.00 132.41
10D 135.12
On 2025-01-17		 128.15
On 2025-01-13		 3.73 2.85 132.40
On 2025-01-06		 128.15
On 2025-01-13		 -3.21 131.52
20D 135.12
On 2025-01-17		 128.15
On 2025-01-13		 1.14 0.85 133.97
On 2024-12-18		 128.15
On 2025-01-13		 -4.34 131.39
WTD 135.12
On 2025-01-17		 128.15
On 2025-01-13		 6.22 4.84 129.46
On 2025-01-13		 129.46
On 2025-01-13		 0.00 132.41
MTD 135.12
On 2025-01-17		 128.15
On 2025-01-13		 3.51 2.67 132.40
On 2025-01-06		 128.15
On 2025-01-13		 -3.21 131.48
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

134.80 +0.88 +0.66 501,043