DVY: iShares Select Dividend ETF

As of Wednesday, July 9th, 2025

$ 136.05

+0.09 +0.07%

Open: 136.52
High: 136.52
Low: 135.33
Volume: 483,833
Previous Close on Tuesday, July 8th, 2025

$ 135.96

+0.48 +0.35%

Open: 135.44
High: 136.33
Low: 135.00
Volume: 327,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 136.52 136.52 135.33 136.05 483,833 +0.09 +0.07
2025-07-08 135.44 136.33 135.00 135.96 327,036 +0.48 +0.35
2025-07-07 136.27 136.66 134.93 135.48 387,740 -1.17 -0.86
2025-07-03 136.36 137.07 136.29 136.65 256,189 +0.44 +0.32
2025-07-02 135.62 136.35 135.10 136.21 421,869 +0.85 +0.63
2025-07-01 132.75 136.00 132.75 135.36 507,996 +2.55 +1.92
2025-06-30 132.09 132.98 131.86 132.81 561,025 +0.67 +0.51
2025-06-27 132.10 132.76 131.48 132.14 290,405 +0.16 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.07
On 2025-07-03		 134.93
On 2025-07-07		 0.69 0.51 137.07
On 2025-07-03		 134.93
On 2025-07-07		 -1.56 136.07
10D 137.07
On 2025-07-03		 130.63
On 2025-06-25		 3.84 2.90 137.07
On 2025-07-03		 134.93
On 2025-07-07		 -1.56 134.33
20D 137.07
On 2025-07-03		 129.36
On 2025-06-18		 4.46 3.39 132.94
On 2025-06-11		 129.36
On 2025-06-18		 -2.69 132.81
WTD 136.66
On 2025-07-07		 134.93
On 2025-07-07		 -0.60 -0.44 136.66
On 2025-07-07		 135.00
On 2025-07-08		 -1.21 135.83
MTD 137.07
On 2025-07-03		 132.75
On 2025-07-01		 3.24 2.44 137.07
On 2025-07-03		 134.93
On 2025-07-07		 -1.56 135.95
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

136.05 +0.09 +0.07 483,833