DVY: iShares Select Dividend ETF

As of Monday, November 3rd, 2025

$ 139.17

-- 0 0%

Open: 139.17
High: 139.17
Low: 139.17
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 139.17

-0.29 -0.21%

Open: 138.99
High: 139.60
Low: 138.48
Volume: 452,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 138.99 139.60 138.48 139.17 452,973 -0.29 -0.21
2025-10-30 139.52 140.75 139.40 139.46 366,942 -0.94 -0.67
2025-10-29 141.44 141.73 139.83 140.40 542,131 -0.94 -0.67
2025-10-28 142.39 142.54 141.26 141.34 292,743 -1.13 -0.79
2025-10-27 142.84 142.85 141.90 142.47 264,258 -0.10 -0.07
2025-10-24 142.23 143.05 142.21 142.57 337,323 +1.14 +0.81
2025-10-23 141.71 141.94 140.78 141.43 296,430 +0.18 +0.13
2025-10-22 141.18 141.85 140.67 141.25 305,176 -0.09 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.85
On 2025-10-27		 138.48
On 2025-10-31		 -3.40 -2.38 142.85
On 2025-10-27		 138.48
On 2025-10-31		 -3.06 140.57
10D 143.05
On 2025-10-24		 138.48
On 2025-10-31		 -1.02 -0.73 143.05
On 2025-10-24		 138.48
On 2025-10-31		 -3.19 141.07
20D 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.94 -2.75 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.91 140.91
WTD 142.85
On 2025-10-27		 138.48
On 2025-10-31		 -3.40 -2.38 142.85
On 2025-10-27		 138.48
On 2025-10-31		 -3.06 140.57
MTD 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -2.93 -2.06 143.73
On 2025-10-06		 138.11
On 2025-10-10		 -3.91 141.12
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,916
KO

The Coca-Cola Company

68.03 -0.87 -1.26 8,972,675
PFE

Pfizer Inc.

24.69 +0.04 +0.16 85,384,161
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,618
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.41 -164.46 -0.35 384,095,234
DJTA

Dow Jones Transportation Average

15,896.98 +6.81 +0.04 91,530,845
SPX

S&P 500 Index

6,854.68 +14.48 +0.21
OEX

S&P 100 Index

3,461.85 +11.06 +0.32
NDX

NASDAQ 100 Index

25,966.03 +107.90 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.28 +44.88 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.17 0.00 0.00