DVY: iShares Select Dividend ETF

As of Friday, February 20th, 2026

$ 156.81

+0.45 +0.29%

Open: 156.07
High: 156.87
Low: 155.40
Volume: 346,832
Previous Close on Thursday, February 19th, 2026

$ 156.36

-0.12 -0.08%

Open: 156.44
High: 156.83
Low: 155.69
Volume: 394,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 156.07 156.87 155.40 156.81 346,832 +0.45 +0.29
2026-02-19 156.44 156.83 155.69 156.36 394,195 -0.12 -0.08
2026-02-18 156.87 157.43 156.28 156.48 336,068 -0.49 -0.31
2026-02-17 158.00 160.38 156.29 156.97 40,886 -0.96 -0.61
2026-02-13 155.97 158.39 155.83 157.93 805,817 +1.59 +1.02
2026-02-12 157.31 158.82 156.16 156.34 627,455 -0.54 -0.34
2026-02-11 156.20 157.02 156.20 156.88 374,654 +1.11 +0.71
2026-02-10 154.95 156.12 154.89 155.77 279,373 +0.71 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.38
On 2026-02-17		 155.40
On 2026-02-20		 0.47 0.30 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -3.11 156.91
10D 160.38
On 2026-02-17		 154.38
On 2026-02-09		 3.56 2.32 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -3.11 156.40
20D 160.38
On 2026-02-17		 147.14
On 2026-01-23		 8.09 5.44 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -3.11 153.61
WTD 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -1.12 -0.71 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -3.11 156.66
MTD 160.38
On 2026-02-17		 149.82
On 2026-02-02		 6.35 4.22 160.38
On 2026-02-17		 155.40
On 2026-02-20		 -3.11 155.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.59 +0.24 +1.80 56,716,940
DVY

iShares Select Dividend ETF

156.81 +0.45 +0.29 346,832