DVY: iShares Select Dividend ETF
$ 135.34 |
|
-- 0 0% |
Open: | 135.34 |
High: | 135.34 |
Low: | 135.34 |
Volume: | N/A |
$ 135.34
-1.54 -1.13%
Open: | 136.83 |
High: | 137.14 |
Low: | 135.22 |
Volume: | 438,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 136.83 | 137.14 | 135.22 | 135.34 | 438,203 | -1.54 | -1.13 |
2024-10-18 | 136.75 | 137.04 | 136.06 | 136.88 | 279,693 | +0.31 | +0.23 |
2024-10-17 | 137.04 | 137.20 | 136.36 | 136.57 | 1,185,866 | -0.56 | -0.41 |
2024-10-16 | 136.14 | 137.26 | 135.95 | 137.13 | 258,206 | +1.51 | +1.11 |
2024-10-15 | 135.52 | 136.85 | 135.47 | 135.62 | 338,796 | +0.47 | +0.35 |
2024-10-14 | 134.45 | 135.25 | 133.92 | 135.15 | 243,166 | +0.87 | +0.65 |
2024-10-11 | 133.11 | 134.38 | 133.11 | 134.28 | 230,652 | +1.48 | +1.11 |
2024-10-10 | 133.46 | 133.61 | 132.55 | 132.80 | 323,197 | -0.64 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.26 On 2024-10-16 |
135.22 On 2024-10-21 |
0.19 | 0.14 | 137.26 On 2024-10-16 |
135.22 On 2024-10-21 |
-1.49 | 136.31 |
10D | 137.26 On 2024-10-16 |
132.50 On 2024-10-09 |
2.37 | 1.78 | 137.26 On 2024-10-16 |
135.22 On 2024-10-21 |
-1.49 | 135.00 |
20D | 137.26 On 2024-10-16 |
132.44 On 2024-10-07 |
-0.40 | -0.29 | 136.36 On 2024-09-24 |
132.44 On 2024-10-07 |
-2.88 | 134.60 |
WTD | 137.14 On 2024-10-21 |
135.22 On 2024-10-21 |
-1.54 | -1.13 | -- | -- | -- | 135.34 |
MTD | 137.26 On 2024-10-16 |
132.44 On 2024-10-07 |
0.27 | 0.20 | 135.00 On 2024-10-01 |
132.44 On 2024-10-07 |
-1.90 | 134.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,621,323 |
DJTA
Dow Jones Transportation Average |
16,192.93 | +2.81 | +0.02 | 26,483,045 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.51 | -44.96 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.82 | -23.33 | -0.24 |