DVY: iShares Select Dividend ETF
$ 135.62 |
|
+0.60 +0.44% |
|
| Open: | 135.42 |
| High: | 135.97 |
| Low: | 135.19 |
| Volume: | 461,296 |
$ 135.02
+0.70 +0.52%
| Open: | 133.96 |
| High: | 135.19 |
| Low: | 133.94 |
| Volume: | 1,329,392 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 135.42 | 135.97 | 135.19 | 135.62 | 461,296 | +0.60 | +0.44 |
| 2025-07-17 | 133.96 | 135.19 | 133.94 | 135.02 | 1,329,392 | +0.70 | +0.52 |
| 2025-07-16 | 134.17 | 134.53 | 133.06 | 134.32 | 596,201 | +0.44 | +0.33 |
| 2025-07-15 | 135.98 | 136.23 | 133.88 | 133.88 | 444,218 | -2.22 | -1.63 |
| 2025-07-14 | 135.86 | 136.31 | 135.34 | 136.10 | 437,939 | -0.09 | -0.07 |
| 2025-07-11 | 136.34 | 136.70 | 135.68 | 136.19 | 261,524 | -0.95 | -0.69 |
| 2025-07-10 | 135.80 | 137.53 | 135.57 | 137.14 | 290,664 | +1.09 | +0.80 |
| 2025-07-09 | 136.52 | 136.52 | 135.33 | 136.05 | 483,833 | +0.09 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-0.57 | -0.42 | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-2.38 | 134.99 |
| 10D | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-1.03 | -0.75 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 135.58 |
| 20D | 137.53 On 2025-07-10 |
129.94 On 2025-06-23 |
5.71 | 4.40 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 134.29 |
| WTD | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-0.57 | -0.42 | 136.31 On 2025-07-14 |
133.06 On 2025-07-16 |
-2.38 | 134.99 |
| MTD | 137.53 On 2025-07-10 |
132.75 On 2025-07-01 |
2.81 | 2.12 | 137.53 On 2025-07-10 |
133.06 On 2025-07-16 |
-3.25 | 135.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DVY
iShares Select Dividend ETF |
135.62 | +0.60 | +0.44 | 461,296 |