DVY: iShares Select Dividend ETF
$ 133.84 |
|
+0.87 +0.65% |
Open: | 132.99 |
High: | 134.27 |
Low: | 132.77 |
Volume: | 1,629,672 |
$ 132.97
-1.54 -1.14%
Open: | 133.12 |
High: | 133.39 |
Low: | 132.49 |
Volume: | 344,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 132.99 | 134.27 | 132.77 | 133.84 | 1,629,672 | +0.87 | +0.65 |
2025-03-18 | 133.12 | 133.39 | 132.49 | 132.97 | 344,267 | -1.54 | -1.14 |
2025-03-17 | 133.16 | 134.93 | 133.16 | 134.51 | 309,249 | +1.34 | +1.01 |
2025-03-14 | 131.32 | 133.34 | 131.11 | 133.17 | 242,501 | +2.55 | +1.95 |
2025-03-13 | 131.36 | 132.16 | 130.23 | 130.62 | 309,421 | -0.33 | -0.25 |
2025-03-12 | 131.80 | 132.00 | 130.28 | 130.95 | 536,351 | -0.74 | -0.56 |
2025-03-11 | 133.02 | 133.23 | 131.12 | 131.69 | 572,567 | -1.70 | -1.27 |
2025-03-10 | 133.40 | 135.19 | 132.22 | 133.39 | 358,912 | -0.91 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.93 On 2025-03-17 |
130.23 On 2025-03-13 |
2.89 | 2.21 | 134.93 On 2025-03-17 |
132.49 On 2025-03-18 |
-1.81 | 133.02 |
10D | 135.19 On 2025-03-10 |
130.23 On 2025-03-13 |
0.00 | 0.00 | 135.19 On 2025-03-10 |
130.23 On 2025-03-13 |
-3.67 | 132.84 |
20D | 139.27 On 2025-03-03 |
130.23 On 2025-03-13 |
-3.87 | -2.81 | 139.27 On 2025-03-03 |
130.23 On 2025-03-13 |
-6.49 | 134.65 |
WTD | 134.93 On 2025-03-17 |
132.49 On 2025-03-18 |
0.67 | 0.50 | 134.93 On 2025-03-17 |
132.49 On 2025-03-18 |
-1.81 | 133.77 |
MTD | 139.27 On 2025-03-03 |
130.23 On 2025-03-13 |
-4.26 | -3.08 | 139.27 On 2025-03-03 |
130.23 On 2025-03-13 |
-6.49 | 133.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
133.84 | +0.87 | +0.65 | 1,629,672 |