DVY: iShares Select Dividend ETF

As of Wednesday, November 20th, 2024

$ 139.00

+0.44 +0.32%

Open: 138.72
High: 139.02
Low: 138.07
Volume: 295,542
Previous Close on Tuesday, November 19th, 2024

$ 138.56

-0.60 -0.43%

Open: 138.02
High: 138.70
Low: 137.51
Volume: 291,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 138.72 139.02 138.07 139.00 295,542 +0.44 +0.32
2024-11-19 138.02 138.70 137.51 138.56 291,239 -0.60 -0.43
2024-11-18 138.25 139.38 138.25 139.16 220,888 +0.83 +0.60
2024-11-15 137.81 138.61 137.69 138.33 619,460 +0.39 +0.28
2024-11-14 138.21 138.63 137.83 137.94 262,182 -0.30 -0.22
2024-11-13 138.37 139.06 137.92 138.24 267,200 +0.09 +0.07
2024-11-12 138.64 139.02 137.61 138.15 284,980 -0.95 -0.68
2024-11-11 138.60 139.90 138.60 139.10 327,444 +0.94 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.38
On 2024-11-18		 137.51
On 2024-11-19		 0.76 0.55 139.38
On 2024-11-18		 137.51
On 2024-11-19		 -1.34 138.60
10D 139.90
On 2024-11-11		 137.22
On 2024-11-07		 0.57 0.41 139.90
On 2024-11-11		 137.51
On 2024-11-19		 -1.71 138.42
20D 139.90
On 2024-11-11		 132.96
On 2024-11-04		 3.57 2.64 135.75
On 2024-10-31		 132.96
On 2024-11-04		 -2.06 136.53
WTD 139.38
On 2024-11-18		 137.51
On 2024-11-19		 0.67 0.48 139.38
On 2024-11-18		 137.51
On 2024-11-19		 -1.34 138.91
MTD 139.90
On 2024-11-11		 132.96
On 2024-11-04		 4.25 3.15 135.55
On 2024-11-01		 132.96
On 2024-11-04		 -1.91 137.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

139.00 +0.44 +0.32 295,542