DVY: iShares Select Dividend ETF

As of Thursday, April 23rd, 2026

$ 153.27

+1.41 +0.93%

Open: 152.05
High: 153.46
Low: 152.05
Volume: 432,967
Previous Close on Wednesday, April 22nd, 2026

$ 151.86

-0.83 -0.54%

Open: 152.98
High: 153.34
Low: 151.54
Volume: 412,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 152.05 153.46 152.05 153.27 432,967 +1.41 +0.93
2026-04-22 152.98 153.34 151.54 151.86 412,474 -0.83 -0.54
2026-04-21 153.71 153.90 152.47 152.69 384,587 -0.68 -0.44
2026-04-20 153.03 154.11 152.84 153.37 249,441 +0.22 +0.14
2026-04-17 152.41 153.57 151.97 153.15 408,061 +0.27 +0.18
2026-04-16 151.62 152.95 151.62 152.88 293,128 +1.02 +0.67
2026-04-15 152.25 152.27 151.10 151.86 248,405 -0.33 -0.22
2026-04-14 152.08 152.55 150.98 152.19 432,598 -0.19 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.11
On 2026-04-20		 151.54
On 2026-04-22		 0.39 0.26 154.11
On 2026-04-20		 151.54
On 2026-04-22		 -1.66 152.87
10D 154.11
On 2026-04-20		 150.98
On 2026-04-14		 -0.20 -0.13 153.76
On 2026-04-10		 150.98
On 2026-04-14		 -1.80 152.61
20D 154.11
On 2026-04-20		 149.09
On 2026-03-26		 3.74 2.50 153.91
On 2026-04-09		 150.98
On 2026-04-14		 -1.90 152.00
WTD 154.11
On 2026-04-20		 151.54
On 2026-04-22		 0.12 0.08 154.11
On 2026-04-20		 151.54
On 2026-04-22		 -1.66 152.80
MTD 154.11
On 2026-04-20		 150.36
On 2026-04-02		 1.86 1.23 153.91
On 2026-04-09		 150.98
On 2026-04-14		 -1.90 152.44
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

153.27 +1.41 +0.93 432,967