DVY: iShares Select Dividend ETF

As of Thursday, June 1st, 2023

$ 108.98

+0.48 +0.44%

Open: 108.73
High: 109.18
Low: 107.77
Volume: 887,426
Previous Close on Wednesday, May 31st, 2023

$ 108.50

-1.07 -0.98%

Open: 108.98
High: 109.20
Low: 107.93
Volume: 569,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 108.73 109.18 107.77 108.98 887,426 +0.48 +0.44
2023-05-31 108.98 109.20 107.93 108.50 569,251 -1.07 -0.98
2023-05-30 109.63 109.98 109.00 109.57 1,171,986 -0.15 -0.14
2023-05-26 109.67 109.83 108.97 109.72 492,239 +0.53 +0.49
2023-05-25 109.81 109.83 108.40 109.19 781,115 -1.17 -1.06
2023-05-24 111.19 111.38 110.19 110.36 630,566 -1.16 -1.04
2023-05-23 111.40 112.80 111.40 111.52 621,075 -0.11 -0.10
2023-05-22 111.54 111.99 110.75 111.63 465,360 +0.23 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.98
On 2023-05-30		 107.77
On 2023-06-01		 -1.38 -1.25 109.98
On 2023-05-30		 107.77
On 2023-06-01		 -2.01 109.19
10D 112.80
On 2023-05-23		 107.77
On 2023-06-01		 -2.56 -2.30 112.80
On 2023-05-23		 107.77
On 2023-06-01		 -4.46 110.27
20D 114.44
On 2023-05-08		 107.77
On 2023-06-01		 -4.59 -4.04 114.44
On 2023-05-08		 107.77
On 2023-06-01		 -5.83 111.26
WTD 109.98
On 2023-05-30		 107.77
On 2023-06-01		 -0.74 -0.67 109.98
On 2023-05-30		 107.77
On 2023-06-01		 -2.01 109.02
MTD 109.18
On 2023-06-01		 107.77
On 2023-06-01		 0.48 0.44 -- -- -- 108.98
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00