DVY: iShares Select Dividend ETF
$ 124.38 |
|
-- 0 0% |
Open: | 124.38 |
High: | 124.38 |
Low: | 124.38 |
Volume: | N/A |
$ 124.38
-1.20 -0.96%
Open: | 125.24 |
High: | 125.37 |
Low: | 124.16 |
Volume: | 593,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 125.24 | 125.37 | 124.16 | 124.38 | 593,457 | -1.20 | -0.96 |
2023-02-07 | 124.79 | 125.96 | 124.00 | 125.58 | 501,240 | +0.56 | +0.45 |
2023-02-06 | 125.16 | 125.19 | 124.16 | 125.02 | 564,565 | -0.42 | -0.33 |
2023-02-03 | 126.13 | 126.15 | 125.07 | 125.44 | 1,012,992 | -0.94 | -0.74 |
2023-02-02 | 126.12 | 126.90 | 125.40 | 126.38 | 718,126 | +0.29 | +0.23 |
2023-02-01 | 125.02 | 126.88 | 124.26 | 126.09 | 666,433 | +0.43 | +0.34 |
2023-01-31 | 124.23 | 125.69 | 123.61 | 125.66 | 472,925 | +1.61 | +1.30 |
2023-01-30 | 124.04 | 125.05 | 123.98 | 124.05 | 872,167 | -0.60 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.90 On 2023-02-02 |
124.00 On 2023-02-07 |
-1.71 | -1.36 | 126.90 On 2023-02-02 |
124.00 On 2023-02-07 |
-2.28 | 125.36 |
10D | 126.90 On 2023-02-02 |
123.61 On 2023-01-31 |
0.47 | 0.38 | 126.90 On 2023-02-02 |
124.00 On 2023-02-07 |
-2.28 | 125.22 |
20D | 126.90 On 2023-02-02 |
120.66 On 2023-01-20 |
0.23 | 0.19 | 125.77 On 2023-01-12 |
120.66 On 2023-01-20 |
-4.06 | 124.44 |
WTD | 125.96 On 2023-02-07 |
124.00 On 2023-02-07 |
-1.06 | -0.85 | 125.96 On 2023-02-07 |
124.16 On 2023-02-08 |
-1.43 | 124.99 |
MTD | 126.90 On 2023-02-02 |
124.00 On 2023-02-07 |
-1.28 | -1.02 | 126.90 On 2023-02-02 |
124.00 On 2023-02-07 |
-2.28 | 125.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVY
iShares Select Dividend ETF |
124.38 | 0.00 | 0.00 |