DVY: iShares Select Dividend ETF

As of Tuesday, March 11th, 2025

$ 131.69

-1.70 -1.27%

Open: 133.02
High: 133.23
Low: 131.12
Volume: 572,567
Previous Close on Monday, March 10th, 2025

$ 133.39

-0.91 -0.68%

Open: 133.40
High: 135.19
Low: 132.22
Volume: 358,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 133.02 133.23 131.12 131.69 572,567 -1.70 -1.27
2025-03-10 133.40 135.19 132.22 133.39 358,912 -0.91 -0.68
2025-03-07 132.82 134.76 132.77 134.30 388,843 +1.32 +0.99
2025-03-06 133.10 133.50 131.98 132.98 385,242 -0.86 -0.64
2025-03-05 133.39 134.37 132.53 133.84 766,801 +0.12 +0.09
2025-03-04 136.89 136.90 133.59 133.72 579,804 -3.73 -2.71
2025-03-03 138.35 139.27 136.67 137.45 540,703 -0.65 -0.47
2025-02-28 136.81 138.18 136.27 138.10 398,400 +1.67 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.19
On 2025-03-10		 131.12
On 2025-03-11		 -2.03 -1.52 135.19
On 2025-03-10		 131.12
On 2025-03-11		 -3.01 133.24
10D 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -5.38 -3.93 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -5.85 134.88
20D 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -2.69 -2.00 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -5.85 135.64
WTD 135.19
On 2025-03-10		 131.12
On 2025-03-11		 -2.61 -1.94 135.19
On 2025-03-10		 131.12
On 2025-03-11		 -3.01 132.54
MTD 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -6.41 -4.64 139.27
On 2025-03-03		 131.12
On 2025-03-11		 -5.85 133.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

131.69 -1.70 -1.27 572,567