DVY: iShares Select Dividend ETF

As of Wednesday, April 16th, 2025

$ 124.47

-1.37 -1.09%

Open: 125.98
High: 126.50
Low: 123.79
Volume: 316,124
Previous Close on Tuesday, April 15th, 2025

$ 125.84

-0.32 -0.25%

Open: 126.42
High: 127.19
Low: 125.72
Volume: 236,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 125.98 126.50 123.79 124.47 316,124 -1.37 -1.09
2025-04-15 126.42 127.19 125.72 125.84 236,445 -0.32 -0.25
2025-04-14 125.68 126.63 124.88 126.16 493,743 +2.12 +1.71
2025-04-11 122.24 124.47 120.77 124.04 321,528 +1.83 +1.50
2025-04-10 124.18 124.18 119.52 122.21 719,814 -3.55 -2.82
2025-04-09 116.89 126.26 115.94 125.76 1,019,444 +7.39 +6.24
2025-04-08 123.99 123.99 116.85 118.37 752,984 -2.15 -1.78
2025-04-07 118.95 124.62 116.84 120.52 1,125,031 -1.55 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.19
On 2025-04-15		 119.52
On 2025-04-10		 -1.29 -1.03 127.19
On 2025-04-15		 123.79
On 2025-04-16		 -2.67 124.54
10D 132.71
On 2025-04-03		 115.94
On 2025-04-09		 -10.39 -7.70 132.71
On 2025-04-03		 115.94
On 2025-04-09		 -12.64 123.85
20D 135.05
On 2025-04-02		 115.94
On 2025-04-09		 -9.37 -7.00 135.05
On 2025-04-02		 115.94
On 2025-04-09		 -14.15 128.78
WTD 127.19
On 2025-04-15		 123.79
On 2025-04-16		 0.43 0.35 127.19
On 2025-04-15		 123.79
On 2025-04-16		 -2.67 125.49
MTD 135.05
On 2025-04-02		 115.94
On 2025-04-09		 -9.82 -7.31 135.05
On 2025-04-02		 115.94
On 2025-04-09		 -14.15 125.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

69.21 -0.28 -0.40 4,609,789
IEF

iShares 7-10 Year Treasury Bond ETF

94.95 +0.41 +0.43 8,706,063
XAR

SPDR S&P Aerospace & Defense ETF

162.91 -0.71 -0.43 135,191
MOO

VanEck Vectors Agribusiness ETF

65.36 -0.21 -0.32 42,620
DVY

iShares Select Dividend ETF

124.47 -1.37 -1.09 316,124