STT: State Street Corporation
$ 67.81 |
|
-1.01 -1.47% |
Open: | 68.90 |
High: | 69.05 |
Low: | 67.61 |
Volume: | 1,116,809 |
$ 68.82
-0.87 -1.25%
Open: | 69.23 |
High: | 69.52 |
Low: | 68.54 |
Volume: | 1,287,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.90 | 69.05 | 67.61 | 67.81 | 1,116,809 | -1.01 | -1.47 |
2023-09-21 | 69.23 | 69.52 | 68.54 | 68.82 | 1,287,078 | -0.87 | -1.25 |
2023-09-20 | 71.03 | 71.22 | 69.63 | 69.69 | 1,633,127 | -0.86 | -1.22 |
2023-09-19 | 71.31 | 71.65 | 70.18 | 70.55 | 1,809,729 | -0.71 | -1.00 |
2023-09-18 | 71.66 | 71.71 | 70.54 | 71.26 | 1,792,949 | -0.59 | -0.82 |
2023-09-15 | 71.59 | 72.01 | 71.18 | 71.85 | 6,730,723 | -0.54 | -0.75 |
2023-09-14 | 72.10 | 72.49 | 71.66 | 72.39 | 1,821,470 | +1.14 | +1.60 |
2023-09-13 | 72.07 | 72.16 | 70.57 | 71.25 | 2,199,346 | -0.24 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.71 On 2023-09-18 |
67.61 On 2023-09-22 |
-4.04 | -5.62 | 71.71 On 2023-09-18 |
67.61 On 2023-09-22 |
-5.72 | 69.63 |
10D | 74.02 On 2023-09-11 |
67.61 On 2023-09-22 |
-2.35 | -3.35 | 74.02 On 2023-09-11 |
67.61 On 2023-09-22 |
-8.66 | 70.65 |
20D | 74.02 On 2023-09-11 |
67.06 On 2023-08-25 |
0.06 | 0.09 | 74.02 On 2023-09-11 |
67.61 On 2023-09-22 |
-8.66 | 69.88 |
WTD | 71.71 On 2023-09-18 |
67.61 On 2023-09-22 |
-4.04 | -5.62 | 71.71 On 2023-09-18 |
67.61 On 2023-09-22 |
-5.72 | 69.63 |
MTD | 74.02 On 2023-09-11 |
67.61 On 2023-09-22 |
-0.93 | -1.35 | 74.02 On 2023-09-11 |
67.61 On 2023-09-22 |
-8.66 | 70.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |