STT: State Street Corporation

As of Thursday, March 12th, 2026

$ 123.21

-2.79 -2.21%

Open: 123.33
High: 123.88
Low: 121.21
Volume: 2,570,019
Previous Close on Wednesday, March 11th, 2026

$ 126.00

+3.45 +2.82%

Open: 122.18
High: 126.20
Low: 121.55
Volume: 3,382,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 123.33 123.88 121.21 123.21 2,570,019 -2.79 -2.21
2026-03-11 122.18 126.20 121.55 126.00 3,382,392 +3.45 +2.82
2026-03-10 122.74 124.96 121.35 122.55 2,321,360 +0.62 +0.51
2026-03-09 118.66 122.26 116.15 121.93 2,393,661 +0.89 +0.74
2026-03-06 122.45 122.55 119.06 121.04 2,862,031 -4.10 -3.28
2026-03-05 125.00 126.31 123.93 125.14 2,499,812 -1.40 -1.11
2026-03-04 127.16 127.78 125.14 126.54 1,592,486 +0.63 +0.50
2026-03-03 125.77 127.75 123.37 125.91 1,757,892 -3.55 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.20
On 2026-03-11		 116.15
On 2026-03-09		 -1.93 -1.54 122.55
On 2026-03-06		 116.15
On 2026-03-09		 -5.22 122.95
10D 131.23
On 2026-02-27		 116.15
On 2026-03-09		 -9.06 -6.85 131.23
On 2026-02-27		 116.15
On 2026-03-09		 -11.49 125.04
20D 134.00
On 2026-02-26		 116.15
On 2026-03-09		 -8.40 -6.38 134.00
On 2026-02-26		 116.15
On 2026-03-09		 -13.32 126.72
WTD 126.20
On 2026-03-11		 116.15
On 2026-03-09		 2.17 1.79 126.20
On 2026-03-11		 121.21
On 2026-03-12		 -3.95 123.42
MTD 130.13
On 2026-03-02		 116.15
On 2026-03-09		 -5.41 -4.21 130.13
On 2026-03-02		 116.15
On 2026-03-09		 -10.74 124.64
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

123.21 -2.79 -2.21 2,570,019