STT: State Street Corporation

As of Friday, February 27th, 2026

$ 128.62

-3.65 -2.76%

Open: 130.16
High: 131.23
Low: 126.25
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 132.27

+0.65 +0.49%

Open: 132.10
High: 134.00
Low: 131.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 130.16 131.23 126.25 128.62 0 -3.65 -2.76
2026-02-26 132.10 134.00 131.77 132.27 0 +0.65 +0.49
2026-02-25 128.25 131.69 127.64 131.62 0 +4.39 +3.45
2026-02-24 124.47 128.00 123.41 127.23 0 +2.10 +1.68
2026-02-23 127.10 128.39 123.30 125.13 0 -2.81 -2.20
2026-02-20 127.40 128.75 125.61 127.94 1,173,360 +0.07 +0.05
2026-02-19 128.15 129.25 126.21 127.87 1,438,443 -1.81 -1.40
2026-02-18 128.65 131.46 128.35 129.68 1,710,939 +1.68 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.00
On 2026-02-26		 123.30
On 2026-02-23		 0.68 0.53 134.00
On 2026-02-26		 126.25
On 2026-02-27		 -5.78 128.97
10D 134.00
On 2026-02-26		 123.30
On 2026-02-23		 2.31 1.83 131.46
On 2026-02-18		 123.30
On 2026-02-23		 -6.21 128.63
20D 135.36
On 2026-02-10		 122.87
On 2026-02-12		 -2.81 -2.14 135.36
On 2026-02-10		 122.87
On 2026-02-12		 -9.23 129.87
WTD 134.00
On 2026-02-26		 123.30
On 2026-02-23		 0.68 0.53 134.00
On 2026-02-26		 126.25
On 2026-02-27		 -5.78 128.97
MTD 135.36
On 2026-02-10		 122.87
On 2026-02-12		 -2.24 -1.71 135.36
On 2026-02-10		 122.87
On 2026-02-12		 -9.23 129.82
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.81 +0.29 +1.02
FHN

First Horizon National Corporation

23.79 -1.12 -4.50
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
STT

State Street Corporation

128.62 -3.65 -2.76