STT: State Street Corporation

As of Friday, June 20th, 2025

$ 99.30

-- 0 0%

Open: 99.30
High: 99.30
Low: 99.30
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 99.30

+2.87 +2.98%

Open: 96.34
High: 99.89
Low: 96.27
Volume: 3,014,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 96.34 99.89 96.27 99.30 3,014,619 +2.87 +2.98
2025-06-17 96.73 97.33 96.16 96.43 1,265,322 -0.97 -1.00
2025-06-16 96.53 98.10 96.43 97.40 1,522,652 +1.26 +1.31
2025-06-13 96.47 97.18 95.67 96.14 1,483,732 -1.46 -1.50
2025-06-12 96.74 97.62 96.15 97.60 1,476,748 +0.30 +0.31
2025-06-11 99.23 99.23 97.12 97.30 1,965,579 -1.85 -1.87
2025-06-10 98.83 99.38 98.47 99.15 1,432,432 +0.29 +0.29
2025-06-09 98.88 99.41 97.90 98.86 1,359,960 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.89
On 2025-06-18		 95.67
On 2025-06-13		 2.00 2.06 97.62
On 2025-06-12		 95.67
On 2025-06-13		 -2.00 97.37
10D 99.89
On 2025-06-18		 95.62
On 2025-06-05		 3.30 3.44 99.41
On 2025-06-09		 95.67
On 2025-06-13		 -3.76 97.73
20D 99.89
On 2025-06-18		 94.19
On 2025-05-23		 1.56 1.60 98.56
On 2025-05-28		 94.72
On 2025-06-02		 -3.90 97.11
WTD 99.89
On 2025-06-18		 96.16
On 2025-06-17		 3.16 3.29 98.10
On 2025-06-16		 96.16
On 2025-06-17		 -1.98 97.71
MTD 99.89
On 2025-06-18		 94.72
On 2025-06-02		 3.02 3.14 99.41
On 2025-06-09		 95.67
On 2025-06-13		 -3.76 97.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,520
KO

The Coca-Cola Company

69.21 0.00 0.00 10,787
PFE

Pfizer Inc.

23.88 0.00 0.00 41,554
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,152
VIX

CBOE Volatility Index

20.09 -0.07 -0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.09 -0.07 -0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

99.30 0.00 0.00