STT: State Street Corporation

As of Friday, September 11th, 2026

$ 193.40

+2.10 +1.10%

Open: 194.05
High: 194.52
Low: 191.00
Volume: 1,576,882
Previous Close on Thursday, September 10th, 2026

$ 191.30

-0.59 -0.31%

Open: 191.43
High: 192.90
Low: 190.83
Volume: 1,160,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 194.05 194.52 191.00 193.40 1,576,882 +2.10 +1.10
2026-09-10 191.43 192.90 190.83 191.30 1,160,785 -0.59 -0.31
2026-09-09 190.90 193.63 189.38 191.89 1,389,767 +0.01 +0.01
2026-09-08 193.09 194.52 190.89 191.88 1,554,245 -2.38 -1.23
2026-09-04 192.13 195.40 192.13 194.26 1,120,279 +0.32 +0.16
2026-09-03 191.93 194.29 191.26 193.94 1,500,457 +3.90 +2.05
2026-09-02 187.58 192.87 187.58 190.04 1,106,434 +2.25 +1.20
2026-09-01 189.78 191.86 186.71 187.79 1,152,465 -3.59 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.40
On 2026-09-04		 189.38
On 2026-09-09		 -0.54 -0.28 195.40
On 2026-09-04		 189.38
On 2026-09-09		 -3.08 192.55
10D 195.40
On 2026-09-04		 186.71
On 2026-09-01		 0.03 0.02 194.28
On 2026-08-31		 186.71
On 2026-09-01		 -3.90 191.92
20D 195.93
On 2026-08-27		 182.96
On 2026-08-20		 3.55 1.87 195.18
On 2026-08-17		 182.96
On 2026-08-20		 -6.26 191.14
WTD 194.52
On 2026-09-08		 189.38
On 2026-09-09		 -0.86 -0.44 194.52
On 2026-09-08		 189.38
On 2026-09-09		 -2.64 192.12
MTD 195.40
On 2026-09-04		 186.71
On 2026-09-01		 2.02 1.06 195.40
On 2026-09-04		 189.38
On 2026-09-09		 -3.08 191.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

193.40 +2.10 +1.10 1,576,882