STT: State Street Corporation

As of Tuesday, July 15th, 2025

$ 110.03

-- 0 0%

Open: 110.03
High: 110.03
Low: 110.03
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 110.03

+0.47 +0.43%

Open: 109.55
High: 110.44
Low: 109.17
Volume: 2,511,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 109.55 110.44 109.17 110.03 2,511,410 +0.47 +0.43
2025-07-11 109.53 110.02 108.44 109.56 2,668,854 -0.65 -0.59
2025-07-10 109.73 110.93 109.01 110.21 1,828,509 +0.81 +0.74
2025-07-09 110.00 110.11 108.84 109.40 1,607,141 +0.20 +0.18
2025-07-08 110.00 110.00 108.83 109.20 2,050,039 -0.56 -0.51
2025-07-07 110.25 110.97 108.85 109.76 1,810,092 -0.55 -0.50
2025-07-03 109.61 110.80 109.05 110.31 1,165,585 +0.82 +0.75
2025-07-02 107.43 109.69 106.77 109.49 1,972,850 +2.53 +2.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

110.03 0.00 0.00