STT: State Street Corporation
$ 75.69 |
|
+0.69 +0.92% |
Open: | 74.76 |
High: | 75.73 |
Low: | 73.91 |
Volume: | 1,679,392 |
$ 75.00
-0.45 -0.60%
Open: | 76.35 |
High: | 76.71 |
Low: | 74.50 |
Volume: | 1,638,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 74.76 | 75.73 | 73.91 | 75.69 | 1,679,392 | +0.69 | +0.92 |
2023-03-30 | 76.35 | 76.71 | 74.50 | 75.00 | 1,638,639 | -0.45 | -0.60 |
2023-03-29 | 74.85 | 75.49 | 74.30 | 75.45 | 1,688,553 | +1.83 | +2.49 |
2023-03-28 | 73.02 | 73.81 | 73.02 | 73.62 | 1,168,632 | +0.23 | +0.31 |
2023-03-27 | 73.78 | 74.16 | 72.54 | 73.39 | 1,997,793 | +1.74 | +2.43 |
2023-03-24 | 70.99 | 71.84 | 69.36 | 71.65 | 2,696,999 | -1.04 | -1.43 |
2023-03-23 | 73.72 | 74.48 | 72.13 | 72.69 | 1,836,537 | -1.06 | -1.44 |
2023-03-22 | 76.33 | 76.81 | 73.70 | 73.75 | 2,682,039 | -2.97 | -3.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.71 On 2023-03-30 |
72.54 On 2023-03-27 |
4.04 | 5.64 | 76.71 On 2023-03-30 |
73.91 On 2023-03-31 |
-3.64 | 74.63 |
10D | 77.59 On 2023-03-21 |
69.36 On 2023-03-24 |
3.92 | 5.46 | 77.59 On 2023-03-21 |
69.36 On 2023-03-24 |
-10.61 | 74.14 |
20D | 91.15 On 2023-03-06 |
69.36 On 2023-03-24 |
-14.73 | -16.29 | 91.15 On 2023-03-06 |
69.36 On 2023-03-24 |
-23.91 | 76.92 |
WTD | 76.71 On 2023-03-30 |
72.54 On 2023-03-27 |
4.04 | 5.64 | 76.71 On 2023-03-30 |
73.91 On 2023-03-31 |
-3.64 | 74.63 |
MTD | 91.15 On 2023-03-06 |
69.36 On 2023-03-24 |
-12.99 | -14.65 | 91.15 On 2023-03-06 |
69.36 On 2023-03-24 |
-23.91 | 78.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |