STT: State Street Corporation

As of Thursday, January 15th, 2026

$ 136.29

+1.57 +1.17%

Open: 135.00
High: 137.05
Low: 135.00
Volume: 2,231,946
Previous Close on Wednesday, January 14th, 2026

$ 134.72

+1.91 +1.44%

Open: 132.43
High: 134.79
Low: 131.82
Volume: 2,565,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 135.00 137.05 135.00 136.29 2,231,946 +1.57 +1.17
2026-01-14 132.43 134.79 131.82 134.72 2,565,756 +1.91 +1.44
2026-01-13 133.09 133.66 131.69 132.81 2,389,639 -0.28 -0.21
2026-01-12 131.41 133.20 131.00 133.09 2,243,052 +0.52 +0.39
2026-01-09 132.84 133.68 132.28 132.57 1,641,822 -0.23 -0.17
2026-01-08 131.88 133.22 131.54 132.80 1,486,535 +0.35 +0.26
2026-01-07 133.41 133.89 131.58 132.45 2,571,676 -1.87 -1.39
2026-01-06 133.38 134.57 131.92 134.32 2,327,413 +1.31 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.05
On 2026-01-15		 131.00
On 2026-01-12		 3.49 2.63 133.68
On 2026-01-09		 131.00
On 2026-01-12		 -2.00 133.90
10D 137.05
On 2026-01-15		 127.02
On 2026-01-02		 7.28 5.64 134.67
On 2026-01-05		 131.00
On 2026-01-12		 -2.73 133.11
20D 137.05
On 2026-01-15		 126.73
On 2025-12-17		 9.14 7.19 133.00
On 2025-12-24		 127.02
On 2026-01-02		 -4.50 131.57
WTD 137.05
On 2026-01-15		 131.00
On 2026-01-12		 3.72 2.81 133.20
On 2026-01-12		 133.20
On 2026-01-12		 0.00 134.23
MTD 137.05
On 2026-01-15		 127.02
On 2026-01-02		 7.28 5.64 134.67
On 2026-01-05		 131.00
On 2026-01-12		 -2.73 133.11
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

136.29 +1.57 +1.17 2,231,946