STT: State Street Corporation

As of Friday, October 23rd, 2026

$ 167.83

-0.01 -0.01%

Open: 166.37
High: 168.82
Low: 165.57
Volume: 1,821,424
Previous Close on Thursday, October 22nd, 2026

$ 167.84

-1.11 -0.66%

Open: 166.64
High: 170.00
Low: 165.54
Volume: 1,729,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 166.37 168.82 165.57 167.83 1,821,424 -0.01 -0.01
2026-10-22 166.64 170.00 165.54 167.84 1,729,696 -1.11 -0.66
2026-10-21 169.08 169.34 166.89 168.95 1,990,848 +2.37 +1.42
2026-10-20 164.60 168.18 164.60 166.58 1,927,357 +1.15 +0.70
2026-10-19 165.39 166.24 164.43 165.43 2,437,776 -0.29 -0.17
2026-10-16 168.49 170.14 163.03 165.72 3,566,819 -1.88 -1.12
2026-10-15 167.40 168.13 162.65 167.60 4,136,607 +0.71 +0.43
2026-10-14 161.90 166.98 156.50 166.89 5,891,867 -7.21 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-10-22		 164.43
On 2026-10-19		 2.11 1.27 170.00
On 2026-10-22		 165.57
On 2026-10-23		 -2.61 167.33
10D 176.36
On 2026-10-13		 156.50
On 2026-10-14		 -7.13 -4.08 176.36
On 2026-10-13		 156.50
On 2026-10-14		 -11.26 168.59
20D 181.24
On 2026-09-28		 156.50
On 2026-10-14		 -13.51 -7.45 181.24
On 2026-09-28		 156.50
On 2026-10-14		 -13.65 172.25
WTD 170.00
On 2026-10-22		 164.43
On 2026-10-19		 2.11 1.27 170.00
On 2026-10-22		 165.57
On 2026-10-23		 -2.61 167.33
MTD 177.14
On 2026-10-05		 156.50
On 2026-10-14		 -6.76 -3.87 177.14
On 2026-10-05		 156.50
On 2026-10-14		 -11.65 171.34
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

167.83 -0.01 -0.01 1,821,424