STT: State Street Corporation

As of Tuesday, May 17th, 2022

$ 68.31

-- 0 0%

Open: 68.31
High: 68.31
Low: 68.31
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 68.31

-0.90 -1.30%

Open: 68.86
High: 69.18
Low: 67.44
Volume: 1,641,168
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,409.92 +186.50 +0.58% 124,215,782
DJTA

Dow Jones Transportation Average

14,585.80 +251.03 +1.75% 37,326,126
SPX

S&P 500 Index

4,051.33 +43.32 +1.08% 0
OEX

S&P 100 Index

1,840.41 +18.86 +1.04% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,390.35 +146.77 +1.20% 0
NYA

NYSE Composite Index

15,442.21 +182.39 +1.20%
XAX

NYSE AMEX Composite Index

4,096.50 +21.37 +0.52%
RUI

RUSSELL 1000 Index

2,222.15 +22.95 +1.04%
RUT

Russell 2000 Index

1,816.35 +32.92 +1.85%
RUA

Russell 3000 Index

2,336.28 +25.21 +1.09%
W5000

Wilshire 5000 Total Market Index

40,195.69 +409.54 +1.03%
VIX

CBOE Volatility Index

26.65 -0.82 -2.99% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.56 -0.50 -1.61% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.56 -0.47 -1.51% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.86 -0.65 -2.20% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.14 -2.30 -6.14% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,025.47 +28.88 +0.48% 0
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

68.31 0.00 0.00%