STT: State Street Corporation

As of Friday, March 20th, 2026

$ 121.97

+1.02 +0.84%

Open: 120.78
High: 122.05
Low: 120.16
Volume: 3,640,411
Previous Close on Thursday, March 19th, 2026

$ 120.95

-0.14 -0.12%

Open: 119.67
High: 122.35
Low: 119.11
Volume: 2,177,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 120.78 122.05 120.16 121.97 3,640,411 +1.02 +0.84
2026-03-19 119.67 122.35 119.11 120.95 2,177,057 -0.14 -0.12
2026-03-18 120.73 123.08 120.66 121.09 2,089,906 -0.47 -0.39
2026-03-17 122.00 123.41 121.13 121.56 2,176,387 +1.34 +1.11
2026-03-16 122.71 123.65 120.07 120.22 2,084,541 -1.12 -0.92
2026-03-13 124.04 125.00 121.17 121.34 1,659,533 -1.87 -1.52
2026-03-12 123.33 123.88 121.21 123.21 2,570,019 -2.79 -2.21
2026-03-11 122.18 126.20 121.55 126.00 3,382,392 +3.45 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.65
On 2026-03-16		 119.11
On 2026-03-19		 0.63 0.52 123.65
On 2026-03-16		 119.11
On 2026-03-19		 -3.67 121.16
10D 126.20
On 2026-03-11		 116.15
On 2026-03-09		 0.93 0.77 126.20
On 2026-03-11		 119.11
On 2026-03-19		 -5.62 122.08
20D 134.00
On 2026-02-26		 116.15
On 2026-03-09		 -5.97 -4.67 134.00
On 2026-02-26		 116.15
On 2026-03-09		 -13.32 124.69
WTD 123.65
On 2026-03-16		 119.11
On 2026-03-19		 0.63 0.52 123.65
On 2026-03-16		 119.11
On 2026-03-19		 -3.67 121.16
MTD 130.13
On 2026-03-02		 116.15
On 2026-03-09		 -6.65 -5.17 130.13
On 2026-03-02		 116.15
On 2026-03-09		 -10.74 123.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

121.97 +1.02 +0.84 3,640,411