STT: State Street Corporation

As of Wednesday, July 15th, 2026

$ 183.65

-- 0 0%

Open: 183.65
High: 183.65
Low: 183.65
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 183.65

+5.48 +3.08%

Open: 178.71
High: 184.59
Low: 178.36
Volume: 2,698,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 178.71 184.59 178.36 183.65 2,698,551 +5.48 +3.08
2026-07-13 180.40 181.27 177.03 178.17 1,930,243 -2.05 -1.14
2026-07-10 181.12 182.09 177.63 180.22 2,064,242 +0.06 +0.03
2026-07-09 178.75 183.32 178.75 180.16 2,268,589 +2.74 +1.54
2026-07-08 179.00 179.28 174.19 177.42 3,002,520 -2.52 -1.40
2026-07-07 176.65 180.86 175.91 179.94 2,383,701 +3.98 +2.26
2026-07-06 171.54 175.96 171.34 175.96 2,981,621 +5.27 +3.09
2026-07-02 171.06 171.78 168.02 170.69 1,353,460 +1.02 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 453
KO

The Coca-Cola Company

83.08 0.00 0.00 13,679
PFE

Pfizer Inc.

24.25 0.00 0.00 23,543
VZ

Verizon Communications Inc.

42.47 0.00 0.00 5,471
VIX

CBOE Volatility Index

16.31 -0.14 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.31 -0.14 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

183.65 0.00 0.00