STT: State Street Corporation
$ 72.49 |
|
-- 0 0% |
Open: | 72.49 |
High: | 72.49 |
Low: | 72.49 |
Volume: | N/A |
$ 72.49
-0.01 -0.01%
Open: | 72.51 |
High: | 72.69 |
Low: | 71.93 |
Volume: | 2,234,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.51 | 72.69 | 71.93 | 72.49 | 2,234,347 | -0.01 | -0.01 |
2024-03-15 | 71.05 | 72.62 | 71.05 | 72.50 | 4,129,151 | +0.64 | +0.89 |
2024-03-14 | 72.48 | 72.85 | 71.26 | 71.86 | 2,120,186 | -0.99 | -1.36 |
2024-03-13 | 72.52 | 73.64 | 72.52 | 72.85 | 1,943,129 | +0.34 | +0.47 |
2024-03-12 | 73.65 | 73.91 | 72.33 | 72.51 | 1,883,278 | -0.93 | -1.27 |
2024-03-11 | 72.09 | 73.61 | 72.08 | 73.44 | 1,847,468 | +1.01 | +1.39 |
2024-03-08 | 72.33 | 73.01 | 72.27 | 72.43 | 1,532,942 | +0.18 | +0.25 |
2024-03-07 | 72.23 | 72.75 | 72.02 | 72.25 | 2,028,230 | +0.41 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.91 On 2024-03-12 |
71.05 On 2024-03-15 |
-0.95 | -1.29 | 73.91 On 2024-03-12 |
71.05 On 2024-03-15 |
-3.87 | 72.44 |
10D | 74.65 On 2024-03-05 |
71.05 On 2024-03-15 |
-1.51 | -2.04 | 74.65 On 2024-03-05 |
71.05 On 2024-03-15 |
-4.82 | 72.55 |
20D | 74.95 On 2024-03-04 |
70.86 On 2024-02-20 |
0.00 | 0.00 | 74.95 On 2024-03-04 |
71.05 On 2024-03-15 |
-5.20 | 72.82 |
WTD | 72.69 On 2024-03-18 |
71.93 On 2024-03-18 |
-0.01 | -0.01 | -- | -- | -- | 72.49 |
MTD | 74.95 On 2024-03-04 |
71.05 On 2024-03-15 |
-1.24 | -1.68 | 74.95 On 2024-03-04 |
71.05 On 2024-03-15 |
-5.20 | 72.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,829.63 | +39.20 | +0.10 | 14,906,755 |
DJTA
Dow Jones Transportation Average |
15,433.48 | +15.90 | +0.10 | 2,095,406 |
SPX
S&P 500 Index |
5,137.70 | -11.72 | -0.23 | |
OEX
S&P 100 Index |
2,431.79 | -7.73 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,872.23 | -112.78 | -0.63 | |
NYA
NYSE Composite Index |
17,891.60 | +9.29 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,761.52 | -1.26 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,814.61 | -6.18 | -0.22 | |
RUT
Russell 2000 Index |
2,017.73 | -7.00 | -0.35 | |
RUA
Russell 3000 Index |
2,938.30 | -6.64 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | +0.14 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.86 | -49.35 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STT
State Street Corporation |
72.49 | 0.00 | 0.00 |