STT: State Street Corporation

As of Friday, October 2nd, 2026

$ 175.96

+1.34 +0.77%

Open: 175.00
High: 176.68
Low: 174.26
Volume: 1,618,467
Previous Close on Thursday, October 1st, 2026

$ 174.62

+0.03 +0.02%

Open: 172.59
High: 174.64
Low: 170.05
Volume: 2,145,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 175.00 176.68 174.26 175.96 1,618,467 +1.34 +0.77
2026-10-01 172.59 174.64 170.05 174.62 2,145,668 +0.03 +0.02
2026-09-30 177.47 178.28 174.50 174.59 2,334,049 -3.19 -1.79
2026-09-29 179.47 180.15 176.45 177.78 2,186,038 -1.95 -1.08
2026-09-28 180.55 181.24 179.42 179.73 1,786,435 -1.61 -0.89
2026-09-25 181.58 182.93 179.50 181.34 1,424,216 +0.25 +0.14
2026-09-24 180.52 182.17 179.09 181.09 2,425,518 +1.14 +0.63
2026-09-23 179.10 182.86 178.85 179.95 2,224,603 -0.30 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.24
On 2026-09-28		 170.05
On 2026-10-01		 -5.38 -2.97 181.24
On 2026-09-28		 170.05
On 2026-10-01		 -6.17 176.54
10D 185.46
On 2026-09-21		 170.05
On 2026-10-01		 -6.91 -3.78 185.46
On 2026-09-21		 170.05
On 2026-10-01		 -8.31 178.97
20D 195.40
On 2026-09-04		 170.05
On 2026-10-01		 -17.98 -9.27 195.40
On 2026-09-04		 170.05
On 2026-10-01		 -12.97 183.73
WTD 181.24
On 2026-09-28		 170.05
On 2026-10-01		 -5.38 -2.97 181.24
On 2026-09-28		 170.05
On 2026-10-01		 -6.17 176.54
MTD 176.68
On 2026-10-02		 170.05
On 2026-10-01		 1.37 0.78 174.64
On 2026-10-01		 174.64
On 2026-10-01		 0.00 175.29
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

297.62 +2.62 +0.89 578,676
STT

State Street Corporation

175.96 +1.34 +0.77 1,618,467