STT (State Street Corpora...) Stock Historical Data

As of Monday, December 8th, 2025

$ 123.61

-- 0 0%

Open: 123.61
High: 123.61
Low: 123.61
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 123.61

+1.74 +1.43%

Open: 121.40
High: 124.21
Low: 121.25
Volume: 2,073,026
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,921,210
KO

The Coca-Cola Company

70.15 +0.15 +0.21 8,180,765
PFE

Pfizer Inc.

25.92 -0.11 -0.42 30,133,181
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 14,643,315
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,686.19 -268.80 -0.56 327,857,710
DJTA

Dow Jones Transportation Average

17,188.54 +5.42 +0.03 70,290,888
SPX

S&P 500 Index

6,835.34 -35.06 -0.51
OEX

S&P 100 Index

3,431.10 -18.53 -0.54
NDX

NASDAQ 100 Index

25,560.49 -131.56 -0.51
NYA

NYSE Composite Index

21,707.78 -102.30 -0.47
XAX

NYSE AMEX Composite Index

7,047.79 -145.45 -2.02
RUI

RUSSELL 1000 Index

3,730.20 -18.68 -0.50
RUT

Russell 2000 Index

2,525.48 +3.99 +0.16
RUA

Russell 3000 Index

3,883.10 -18.32 -0.47
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.50 -45.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

123.61 0.00 0.00