STT (State Street Corpora...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 150.70

-- 0 0%

Open: 150.70
High: 150.70
Low: 150.70
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 150.70

-1.78 -1.17%

Open: 152.60
High: 153.10
Low: 149.56
Volume: 2,141,956
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.67 +7.10 +2.50 2,692,518
KO

The Coca-Cola Company

78.59 -0.29 -0.36 5,459,781
PFE

Pfizer Inc.

26.75 +0.49 +1.85 15,395,020
VZ

Verizon Communications Inc.

47.78 +1.17 +2.50 10,041,013
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,580.00 +718.19 +1.47 309,533,866
DJTA

Dow Jones Transportation Average

20,620.81 +89.51 +0.44 39,511,009
SPX

S&P 500 Index

7,174.36 +38.41 +0.54
OEX

S&P 100 Index

3,535.29 +11.18 +0.32
NDX

NASDAQ 100 Index

27,283.78 +96.80 +0.36
NYA

NYSE Composite Index

23,078.62 +327.11 +1.44
XAX

NYSE AMEX Composite Index

9,103.87 +175.14 +1.96
RUI

RUSSELL 1000 Index

3,906.01 +24.35 +0.63
RUT

Russell 2000 Index

2,780.78 +41.31 +1.51
RUA

Russell 3000 Index

4,075.53 +27.05 +0.67
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.41 0.00 0.00
STT

State Street Corporation

150.70 0.00 0.00