SDY: SPDR S&P Dividend ETF
$ 117.04 |
|
-0.53 -0.45% |
Open: | 117.60 |
High: | 117.83 |
Low: | 116.97 |
Volume: | 391,302 |
$ 117.57
-1.71 -1.43%
Open: | 118.82 |
High: | 118.96 |
Low: | 117.53 |
Volume: | 648,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 117.60 | 117.83 | 116.97 | 117.04 | 391,302 | -0.53 | -0.45 |
2023-09-21 | 118.82 | 118.96 | 117.53 | 117.57 | 648,163 | -1.71 | -1.43 |
2023-09-20 | 119.90 | 120.46 | 119.20 | 119.28 | 585,410 | -0.21 | -0.18 |
2023-09-19 | 119.61 | 119.82 | 119.05 | 119.49 | 483,143 | -0.19 | -0.16 |
2023-09-18 | 119.94 | 120.15 | 119.34 | 119.68 | 313,525 | -0.18 | -0.15 |
2023-09-15 | 120.39 | 120.81 | 119.75 | 119.86 | 272,121 | -1.65 | -1.36 |
2023-09-14 | 120.81 | 121.58 | 120.81 | 121.51 | 400,402 | +1.33 | +1.11 |
2023-09-13 | 120.53 | 120.74 | 119.93 | 120.18 | 661,671 | -0.26 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.46 On 2023-09-20 |
116.97 On 2023-09-22 |
-2.82 | -2.35 | 120.46 On 2023-09-20 |
116.97 On 2023-09-22 |
-2.90 | 118.61 |
10D | 121.58 On 2023-09-14 |
116.97 On 2023-09-22 |
-3.30 | -2.74 | 121.58 On 2023-09-14 |
116.97 On 2023-09-22 |
-3.79 | 119.57 |
20D | 123.26 On 2023-09-01 |
116.97 On 2023-09-22 |
-3.16 | -2.63 | 123.26 On 2023-09-01 |
116.97 On 2023-09-22 |
-5.10 | 120.49 |
WTD | 120.46 On 2023-09-20 |
116.97 On 2023-09-22 |
-2.82 | -2.35 | 120.46 On 2023-09-20 |
116.97 On 2023-09-22 |
-2.90 | 118.61 |
MTD | 123.26 On 2023-09-01 |
116.97 On 2023-09-22 |
-5.21 | -4.26 | 123.26 On 2023-09-01 |
116.97 On 2023-09-22 |
-5.10 | 119.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |