SDY: SPDR S&P Dividend ETF

As of Monday, May 11th, 2026

$ 148.01

-- 0 0%

Open: 148.01
High: 148.01
Low: 148.01
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 148.01

-0.40 -0.27%

Open: 149.16
High: 149.20
Low: 147.92
Volume: 171,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 149.16 149.20 147.92 148.01 171,247 -0.40 -0.27
2026-05-07 149.18 149.22 148.05 148.41 132,764 -0.71 -0.48
2026-05-06 149.07 149.53 148.81 149.12 170,104 +0.63 +0.42
2026-05-05 147.76 148.95 147.14 148.49 269,506 +1.02 +0.69
2026-05-04 148.65 149.03 147.15 147.47 2,126 -1.67 -1.12
2026-05-01 150.49 150.50 149.14 149.14 204,579 -0.93 -0.62
2026-04-30 147.70 150.18 147.70 150.07 239,925 +2.37 +1.60
2026-04-29 148.31 148.60 147.27 147.70 171,705 -0.69 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.53
On 2026-05-06		 147.14
On 2026-05-05		 -1.13 -0.76 149.03
On 2026-05-04		 147.14
On 2026-05-05		 -1.26 148.30
10D 150.50
On 2026-05-01		 147.14
On 2026-05-05		 -0.16 -0.11 150.50
On 2026-05-01		 147.14
On 2026-05-05		 -2.23 148.50
20D 150.50
On 2026-05-01		 146.12
On 2026-04-13		 0.70 0.48 150.50
On 2026-05-01		 147.14
On 2026-05-05		 -2.23 148.26
WTD 149.53
On 2026-05-06		 147.14
On 2026-05-05		 -1.13 -0.76 149.03
On 2026-05-04		 147.14
On 2026-05-05		 -1.26 148.30
MTD 150.50
On 2026-05-01		 147.14
On 2026-05-05		 -2.06 -1.37 150.50
On 2026-05-01		 147.14
On 2026-05-05		 -2.23 148.44
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

148.01 0.00 0.00