SDY: SPDR S&P Dividend ETF

As of Thursday, November 12th, 2026

$ 164.16

-- 0 0%

Open: 164.16
High: 164.16
Low: 164.16
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 164.16

+0.43 +0.26%

Open: 163.31
High: 164.16
Low: 162.79
Volume: 180,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 163.31 164.16 162.79 164.16 180,314 +0.43 +0.26
2026-11-10 162.78 164.10 162.10 163.73 210,954 +0.21 +0.13
2026-11-09 162.24 164.22 161.67 163.52 284,692 +2.65 +1.65
2026-11-06 160.02 161.71 159.57 160.87 351,735 -1.80 -1.11
2026-11-05 166.00 166.61 162.24 162.67 394,924 -2.36 -1.43
2026-11-04 163.21 165.11 163.00 165.03 179,278 +3.88 +2.41
2026-11-03 162.03 162.44 160.90 161.15 251,918 -1.71 -1.05
2026-11-02 161.13 163.20 161.13 162.86 370,702 +2.14 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.61
On 2026-11-05		 159.57
On 2026-11-06		 -0.87 -0.53 166.61
On 2026-11-05		 159.57
On 2026-11-06		 -4.23 162.99
10D 166.61
On 2026-11-05		 158.75
On 2026-10-29		 6.42 4.07 166.61
On 2026-11-05		 159.57
On 2026-11-06		 -4.23 162.49
20D 166.61
On 2026-11-05		 153.57
On 2026-10-15		 12.12 7.97 166.61
On 2026-11-05		 159.57
On 2026-11-06		 -4.23 159.64
WTD 164.22
On 2026-11-09		 161.67
On 2026-11-09		 3.29 2.05 164.22
On 2026-11-09		 162.10
On 2026-11-10		 -1.29 163.80
MTD 166.61
On 2026-11-05		 159.57
On 2026-11-06		 3.44 2.14 166.61
On 2026-11-05		 159.57
On 2026-11-06		 -4.23 163.00
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.01 -4.75 -1.38 1,432,412
KO

The Coca-Cola Company

98.37 +0.80 +0.81 5,297,477
PFE

Pfizer Inc.

29.30 -0.15 -0.49 12,577,271
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 5,825,284
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,708.90 +224.08 +0.43 665,113,244
DJTA

Dow Jones Transportation Average

20,674.70 +16.05 +0.08 18,951,537
SPX

S&P 500 Index

7,633.11 +13.77 +0.18
OEX

S&P 100 Index

3,756.46 +10.23 +0.27
NDX

NASDAQ 100 Index

28,391.47 +17.22 +0.06
NYA

NYSE Composite Index

24,640.49 -7.51 -0.03
XAX

NYSE AMEX Composite Index

8,087.89 -28.84 -0.36
RUI

RUSSELL 1000 Index

4,158.21 +5.69 +0.14
RUT

Russell 2000 Index

2,824.17 -22.09 -0.78
RUA

Russell 3000 Index

4,331.51 +4.34 +0.10
VIX

CBOE Volatility Index

17.58 +0.07 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.16 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.14 +0.73
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

75.40 0.00 0.00
ACHC

Acadia Healthcare Company Inc.

38.80 0.00 0.00
SDY

SPDR S&P Dividend ETF

164.16 0.00 0.00