SDY: SPDR S&P Dividend ETF

As of Friday, January 17th, 2025

$ 133.77

+0.62 +0.47%

Open: 133.65
High: 134.18
Low: 133.32
Volume: 245,508
Previous Close on Thursday, January 16th, 2025

$ 133.15

+1.31 +0.99%

Open: 131.65
High: 133.19
Low: 131.41
Volume: 256,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 133.65 134.18 133.32 133.77 245,506 +0.62 +0.47
2025-01-16 131.65 133.19 131.41 133.15 256,738 +1.31 +0.99
2025-01-15 132.59 132.96 131.52 131.84 242,359 +0.75 +0.57
2025-01-14 130.33 131.11 129.99 131.09 329,914 +1.18 +0.91
2025-01-13 128.63 129.97 128.60 129.91 302,924 +1.17 +0.91
2025-01-10 129.96 130.20 128.64 128.74 1,443,090 -2.10 -1.61
2025-01-08 130.40 130.91 129.56 130.84 239,076 +0.12 +0.09
2025-01-07 131.23 131.97 130.27 130.72 331,553 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.18
On 2025-01-17		 128.60
On 2025-01-13		 5.03 3.91 129.97
On 2025-01-13		 129.97
On 2025-01-13		 0.00 131.95
10D 134.18
On 2025-01-17		 128.60
On 2025-01-13		 2.50 1.90 132.34
On 2025-01-06		 128.60
On 2025-01-13		 -2.83 131.27
20D 136.64
On 2024-12-18		 128.60
On 2025-01-13		 -2.68 -1.96 136.64
On 2024-12-18		 128.60
On 2025-01-13		 -5.88 131.94
WTD 134.18
On 2025-01-17		 128.60
On 2025-01-13		 5.03 3.91 129.97
On 2025-01-13		 129.97
On 2025-01-13		 0.00 131.95
MTD 134.18
On 2025-01-17		 128.60
On 2025-01-13		 1.67 1.26 132.95
On 2025-01-02		 128.60
On 2025-01-13		 -3.27 131.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

133.77 +0.62 +0.47 245,508