SDY: SPDR S&P Dividend ETF

As of Wednesday, February 18th, 2026

$ 154.44

-0.11 -0.07%

Open: 154.66
High: 154.99
Low: 154.03
Volume: 20,013
Previous Close on Tuesday, February 17th, 2026

$ 154.55

-0.70 -0.45%

Open: 155.37
High: 156.12
Low: 153.92
Volume: 208,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 154.66 154.99 154.03 154.44 20,013 -0.11 -0.07
2026-02-17 155.37 156.12 153.92 154.55 208,201 -0.70 -0.45
2026-02-13 153.94 155.70 153.94 155.25 246,178 +1.14 +0.74
2026-02-12 155.25 156.06 154.01 154.11 29,774 -0.85 -0.55
2026-02-11 154.32 155.18 154.05 154.96 148,164 +1.01 +0.66
2026-02-10 153.10 154.56 152.90 153.95 223,212 +0.95 +0.62
2026-02-09 153.18 153.35 152.28 153.00 182,053 -0.40 -0.26
2026-02-06 152.79 153.81 152.73 153.40 225,418 +1.42 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.12
On 2026-02-17		 153.92
On 2026-02-17		 0.49 0.32 156.06
On 2026-02-12		 153.94
On 2026-02-13		 -1.36 154.66
10D 156.12
On 2026-02-17		 150.92
On 2026-02-04		 3.98 2.65 156.06
On 2026-02-12		 153.94
On 2026-02-13		 -1.36 153.83
20D 156.12
On 2026-02-17		 145.85
On 2026-01-21		 9.12 6.28 156.06
On 2026-02-12		 153.94
On 2026-02-13		 -1.36 150.77
WTD 156.12
On 2026-02-17		 153.92
On 2026-02-17		 -0.81 -0.52 156.12
On 2026-02-17		 154.03
On 2026-02-18		 -1.34 154.50
MTD 156.12
On 2026-02-17		 148.31
On 2026-02-02		 5.71 3.84 156.06
On 2026-02-12		 153.94
On 2026-02-13		 -1.36 153.16
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.52 +0.03 +1.04 10,105
SPSM

SPDR Portfolio Small Cap ETF

51.12 +0.14 +0.27 2,072,885
SDY

SPDR S&P Dividend ETF

154.44 -0.11 -0.07 20,013