SDY: SPDR S&P Dividend ETF

As of Monday, June 23rd, 2025

$ 133.94

-- 0 0%

Open: 133.94
High: 133.94
Low: 133.94
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 133.94

-0.04 -0.03%

Open: 134.40
High: 134.80
Low: 133.77
Volume: 208,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 134.40 134.80 133.77 133.94 208,013 -0.04 -0.03
2025-06-18 134.25 134.77 133.90 133.98 152,471 -0.12 -0.09
2025-06-17 134.86 134.91 133.93 134.10 234,894 -1.10 -0.81
2025-06-16 135.62 136.06 134.91 135.20 292,052 +0.40 +0.30
2025-06-13 135.82 136.22 134.58 134.80 176,458 -1.63 -1.19
2025-06-12 135.73 136.45 135.34 136.43 154,682 +0.53 +0.39
2025-06-11 136.81 136.81 135.58 135.90 190,897 -0.72 -0.53
2025-06-10 135.97 137.00 135.68 136.62 198,968 +1.06 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2025-06-13		 133.77
On 2025-06-20		 -2.49 -1.83 136.22
On 2025-06-13		 133.77
On 2025-06-20		 -1.79 134.40
10D 137.00
On 2025-06-10		 133.77
On 2025-06-20		 -0.33 -0.25 137.00
On 2025-06-10		 133.77
On 2025-06-20		 -2.36 135.18
20D 137.00
On 2025-06-10		 131.96
On 2025-05-23		 -0.15 -0.11 137.00
On 2025-06-10		 133.77
On 2025-06-20		 -2.36 134.75
WTD 136.06
On 2025-06-16		 133.77
On 2025-06-20		 -0.86 -0.64 136.06
On 2025-06-16		 133.77
On 2025-06-20		 -1.68 134.31
MTD 137.00
On 2025-06-10		 133.26
On 2025-06-02		 -0.76 -0.56 137.00
On 2025-06-10		 133.77
On 2025-06-20		 -2.36 135.06
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.72 +7.35 +3.07 4,279,661
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,624,313
PFE

Pfizer Inc.

23.97 0.00 0.00 18,093,130
VZ

Verizon Communications Inc.

42.02 +0.32 +0.76 7,342,164
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,488.24 +281.42 +0.67 310,081,060
DJTA

Dow Jones Transportation Average

15,006.81 +242.01 +1.64 108,317,353
SPX

S&P 500 Index

6,008.53 +40.69 +0.68
OEX

S&P 100 Index

2,940.00 +21.13 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.01 +200.62 +0.93
NYA

NYSE Composite Index

19,925.76 +57.40 +0.29
XAX

NYSE AMEX Composite Index

5,715.48 -65.40 -1.13
RUI

RUSSELL 1000 Index

3,287.89 +21.22 +0.65
RUT

Russell 2000 Index

2,120.75 +11.49 +0.54
RUA

Russell 3000 Index

3,415.54 +21.89 +0.65
VIX

CBOE Volatility Index

20.20 -0.42 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.56 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.79 +77.22 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

133.94 0.00 0.00