SDY: SPDR S&P Dividend ETF
As of Thursday, December 8th, 2022
$ 128.92 |
|
+0.61 +0.48% |
|
| Open: | 128.75 |
| High: | 129.31 |
| Low: | 128.37 |
| Volume: | 437,520 |
Previous Close on Wednesday, December 7th, 2022
$ 128.31
-0.04 -0.03%
| Open: | 128.14 |
| High: | 129.18 |
| Low: | 128.04 |
| Volume: | 439,574 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 128.75 | 129.31 | 128.37 | 128.92 | 437,520 | +0.61 | +0.48 |
| 2022-12-07 | 128.14 | 129.18 | 128.04 | 128.31 | 439,574 | -0.04 | -0.03 |
| 2022-12-06 | 129.08 | 129.37 | 127.50 | 128.35 | 446,681 | -0.87 | -0.67 |
| 2022-12-05 | 130.53 | 130.53 | 128.82 | 129.22 | 589,398 | -2.35 | -1.79 |
| 2022-12-02 | 130.06 | 131.90 | 130.06 | 131.57 | 485,494 | +0.28 | +0.21 |
| 2022-12-01 | 131.77 | 132.45 | 130.85 | 131.29 | 484,568 | -0.01 | -0.01 |
| 2022-11-30 | 129.07 | 131.30 | 127.76 | 131.30 | 530,867 | +2.28 | +1.77 |
| 2022-11-29 | 128.70 | 129.25 | 128.47 | 129.02 | 414,063 | +0.15 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.90 On 2022-12-02 |
127.50 On 2022-12-06 |
-2.37 | -1.81 | 131.90 On 2022-12-02 |
127.50 On 2022-12-06 |
-3.34 | 129.27 |
| 10D | 132.45 On 2022-12-01 |
127.50 On 2022-12-06 |
-1.80 | -1.38 | 132.45 On 2022-12-01 |
127.50 On 2022-12-06 |
-3.74 | 129.80 |
| 20D | 132.45 On 2022-12-01 |
124.80 On 2022-11-10 |
7.23 | 5.94 | 132.45 On 2022-12-01 |
127.50 On 2022-12-06 |
-3.74 | 129.15 |
| WTD | 130.53 On 2022-12-05 |
127.50 On 2022-12-06 |
-2.65 | -2.01 | 130.53 On 2022-12-05 |
127.50 On 2022-12-06 |
-2.32 | 128.70 |
| MTD | 132.45 On 2022-12-01 |
127.50 On 2022-12-06 |
-2.38 | -1.81 | 132.45 On 2022-12-01 |
127.50 On 2022-12-06 |
-3.74 | 129.61 |