SDY: SPDR S&P Dividend ETF

As of Thursday, September 18th, 2025

$ 139.80

-- 0 0%

Open: 139.80
High: 139.80
Low: 139.80
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 139.80

+0.42 +0.30%

Open: 139.68
High: 141.33
Low: 139.48
Volume: 270,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 139.68 141.33 139.48 139.80 270,092 +0.42 +0.30
2025-09-16 139.79 140.14 139.28 139.38 316,200 -0.40 -0.29
2025-09-15 140.79 140.83 139.70 139.78 273,221 -0.88 -0.63
2025-09-12 141.16 141.45 140.66 140.66 189,402 -0.80 -0.57
2025-09-11 139.62 141.60 139.62 141.46 229,003 +1.88 +1.35
2025-09-10 139.78 140.14 138.90 139.58 234,156 -0.28 -0.20
2025-09-09 140.06 140.18 139.60 139.86 274,000 -0.48 -0.34
2025-09-08 140.69 140.69 139.50 140.34 314,871 -0.56 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.60
On 2025-09-11		 139.28
On 2025-09-16		 0.22 0.16 141.60
On 2025-09-11		 139.28
On 2025-09-16		 -1.64 140.22
10D 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -0.30 -0.21 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -2.19 140.28
20D 143.49
On 2025-08-22		 138.90
On 2025-09-10		 -1.31 -0.93 143.49
On 2025-08-22		 138.90
On 2025-09-10		 -3.20 140.79
WTD 141.33
On 2025-09-17		 139.28
On 2025-09-16		 -0.86 -0.61 140.83
On 2025-09-15		 139.28
On 2025-09-16		 -1.10 139.65
MTD 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -1.54 -1.09 142.01
On 2025-09-05		 138.90
On 2025-09-10		 -2.19 140.28
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.26 +4.76 +1.64 584,471
KO

The Coca-Cola Company

66.78 -0.27 -0.40 2,119,896
PFE

Pfizer Inc.

24.10 +0.05 +0.19 4,852,411
VZ

Verizon Communications Inc.

43.82 -0.40 -0.89 2,381,639
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,188.13 +169.81 +0.37 97,574,542
DJTA

Dow Jones Transportation Average

15,648.65 +146.38 +0.94 20,617,108
SPX

S&P 500 Index

6,645.19 +44.84 +0.68
OEX

S&P 100 Index

3,311.64 +18.81 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,504.23 +280.54 +1.16
NYA

NYSE Composite Index

21,523.40 +83.51 +0.39
XAX

NYSE AMEX Composite Index

6,983.65 -6.96 -0.10
RUI

RUSSELL 1000 Index

3,639.77 +26.10 +0.72
RUT

Russell 2000 Index

2,444.51 +37.16 +1.54
RUA

Russell 3000 Index

3,787.65 +28.50 +0.76
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.29 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.16 +175.81 +1.57
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.80 0.00 0.00