SDY: SPDR S&P Dividend ETF

As of Friday, August 14th, 2026

$ 158.53

+0.20 +0.13%

Open: 158.50
High: 158.73
Low: 158.05
Volume: 12,141
Previous Close on Thursday, August 13th, 2026

$ 158.33

+0.56 +0.35%

Open: 158.31
High: 158.89
Low: 157.78
Volume: 148,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 158.50 158.73 158.05 158.53 12,141 +0.20 +0.13
2026-08-13 158.31 158.89 157.78 158.33 148,279 +0.56 +0.35
2026-08-12 157.54 157.94 156.86 157.77 218,712 -0.15 -0.09
2026-08-11 157.32 158.25 157.22 157.92 185,987 +0.40 +0.25
2026-08-10 157.41 157.72 156.86 157.52 297,345 -0.31 -0.20
2026-08-07 156.72 157.93 156.11 157.83 266,006 +1.01 +0.64
2026-08-06 157.88 158.00 156.44 156.82 152,164 -0.32 -0.20
2026-08-05 157.69 157.78 156.26 157.14 215,608 -0.09 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.89
On 2026-08-13		 156.86
On 2026-08-10		 0.70 0.44 158.25
On 2026-08-11		 156.86
On 2026-08-12		 -0.88 158.01
10D 158.89
On 2026-08-13		 154.26
On 2026-08-04		 3.53 2.28 158.00
On 2026-08-06		 156.11
On 2026-08-07		 -1.20 157.48
20D 160.29
On 2026-07-28		 152.72
On 2026-07-21		 3.72 2.40 160.29
On 2026-07-28		 154.00
On 2026-07-31		 -3.92 156.50
WTD 158.89
On 2026-08-13		 156.86
On 2026-08-10		 0.70 0.44 158.25
On 2026-08-11		 156.86
On 2026-08-12		 -0.88 158.01
MTD 158.89
On 2026-08-13		 154.26
On 2026-08-04		 3.53 2.28 158.00
On 2026-08-06		 156.11
On 2026-08-07		 -1.20 157.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

158.53 +0.20 +0.13 12,141