SDY: SPDR S&P Dividend ETF
$ 141.34 |
|
+0.31 +0.22% |
|
| Open: | 141.13 |
| High: | 141.80 |
| Low: | 140.95 |
| Volume: | 202,314 |
$ 141.03
-0.87 -0.61%
| Open: | 141.96 |
| High: | 141.96 |
| Low: | 140.62 |
| Volume: | 525,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 141.13 | 141.80 | 140.95 | 141.34 | 202,312 | +0.31 | +0.22 |
| 2025-08-28 | 141.96 | 141.96 | 140.62 | 141.03 | 525,320 | -0.87 | -0.61 |
| 2025-08-27 | 141.06 | 142.05 | 141.06 | 141.90 | 149,585 | +0.58 | +0.41 |
| 2025-08-26 | 141.40 | 141.80 | 141.07 | 141.32 | 180,636 | -0.20 | -0.14 |
| 2025-08-25 | 142.58 | 142.74 | 141.40 | 141.52 | 184,364 | -1.45 | -1.01 |
| 2025-08-22 | 141.71 | 143.49 | 141.71 | 142.97 | 193,852 | +1.97 | +1.40 |
| 2025-08-21 | 141.02 | 141.47 | 140.78 | 141.00 | 143,127 | -0.43 | -0.30 |
| 2025-08-20 | 141.19 | 142.51 | 141.19 | 141.43 | 214,110 | +0.32 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.74 On 2025-08-25 |
140.62 On 2025-08-28 |
-1.63 | -1.14 | 142.74 On 2025-08-25 |
140.62 On 2025-08-28 |
-1.48 | 141.42 |
| 10D | 143.49 On 2025-08-22 |
139.80 On 2025-08-18 |
1.08 | 0.77 | 143.49 On 2025-08-22 |
140.62 On 2025-08-28 |
-2.00 | 141.35 |
| 20D | 143.49 On 2025-08-22 |
136.65 On 2025-08-04 |
4.86 | 3.56 | 143.49 On 2025-08-22 |
140.62 On 2025-08-28 |
-2.00 | 140.27 |
| WTD | 142.74 On 2025-08-25 |
140.62 On 2025-08-28 |
-1.63 | -1.14 | 142.74 On 2025-08-25 |
140.62 On 2025-08-28 |
-1.48 | 141.42 |
| MTD | 143.49 On 2025-08-22 |
135.43 On 2025-08-01 |
4.38 | 3.20 | 143.49 On 2025-08-22 |
140.62 On 2025-08-28 |
-2.00 | 140.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |