SDY: SPDR S&P Dividend ETF

As of Monday, November 17th, 2025

$ 138.22

-- 0 0%

Open: 138.22
High: 138.22
Low: 138.22
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 138.22

-0.41 -0.30%

Open: 138.56
High: 138.68
Low: 137.74
Volume: 294,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 138.56 138.68 137.74 138.22 294,243 -0.41 -0.30
2025-11-13 138.99 139.68 138.54 138.63 358,139 -0.38 -0.27
2025-11-12 138.70 139.49 138.70 139.01 218,076 +0.47 +0.34
2025-11-11 137.53 138.77 137.53 138.54 267,257 +1.27 +0.93
2025-11-10 137.33 137.55 136.34 137.27 214,572 +0.04 +0.03
2025-11-07 136.14 137.27 136.01 137.23 308,923 +1.15 +0.85
2025-11-06 136.34 136.88 135.98 136.08 291,487 -0.42 -0.31
2025-11-05 135.91 136.96 135.84 136.50 220,244 +0.44 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.68
On 2025-11-13		 136.34
On 2025-11-10		 0.99 0.72 139.68
On 2025-11-13		 137.74
On 2025-11-14		 -1.39 138.33
10D 139.68
On 2025-11-13		 135.30
On 2025-11-03		 1.00 0.73 139.68
On 2025-11-13		 137.74
On 2025-11-14		 -1.39 137.36
20D 140.78
On 2025-10-21		 135.30
On 2025-11-03		 -1.03 -0.74 140.78
On 2025-10-21		 135.30
On 2025-11-03		 -3.89 138.19
WTD 139.68
On 2025-11-13		 136.34
On 2025-11-10		 0.99 0.72 139.68
On 2025-11-13		 137.74
On 2025-11-14		 -1.39 138.33
MTD 139.68
On 2025-11-13		 135.30
On 2025-11-03		 1.00 0.73 139.68
On 2025-11-13		 137.74
On 2025-11-14		 -1.39 137.36
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 +3.52 +1.15 138,110
KO

The Coca-Cola Company

71.03 -0.13 -0.18 710,557
PFE

Pfizer Inc.

25.24 +0.18 +0.70 9,858,174
VZ

Verizon Communications Inc.

41.06 0.00 0.00 775,963
VIX

CBOE Volatility Index

20.55 +0.72 +3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,181.65 +34.17 +0.07 41,467,637
DJTA

Dow Jones Transportation Average

16,012.12 -60.44 -0.38 4,215,666
SPX

S&P 500 Index

6,738.62 +4.51 +0.07
OEX

S&P 100 Index

3,389.75 +3.22 +0.10
NDX

NASDAQ 100 Index

25,062.24 +54.00 +0.22
NYA

NYSE Composite Index

21,438.60 -31.66 -0.15
XAX

NYSE AMEX Composite Index

7,253.88 -35.94 -0.49
RUI

RUSSELL 1000 Index

3,672.59 +1.78 +0.05
RUT

Russell 2000 Index

2,384.23 -4.00 -0.17
RUA

Russell 3000 Index

3,816.22 +1.50 +0.04
VIX

CBOE Volatility Index

20.55 +0.72 +3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.54 +0.19 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +0.38 +1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,731.91 +20.40 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

138.22 0.00 0.00