SDY: SPDR S&P Dividend ETF

As of Monday, March 30th, 2026

$ 144.50

+0.09 +0.06%

Open: 145.35
High: 145.84
Low: 144.08
Volume: 251,854
Previous Close on Friday, March 27th, 2026

$ 144.41

-0.87 -0.60%

Open: 145.16
High: 145.76
Low: 144.14
Volume: 224,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 145.35 145.84 144.08 144.50 251,854 +0.09 +0.06
2026-03-27 145.16 145.76 144.14 144.41 224,919 -0.87 -0.60
2026-03-26 144.92 146.48 144.92 145.28 178,581 -0.15 -0.10
2026-03-25 145.82 146.28 144.69 145.43 281,367 +0.51 +0.35
2026-03-24 143.72 145.91 143.33 144.92 330,519 +0.54 +0.37
2026-03-23 144.84 145.70 144.12 144.38 277,978 +0.41 +0.28
2026-03-20 145.72 146.17 143.48 143.97 181,718 -1.90 -1.30
2026-03-19 146.00 146.63 145.15 145.87 183,308 -0.77 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.48
On 2026-03-26		 143.33
On 2026-03-24		 0.12 0.08 146.48
On 2026-03-26		 144.08
On 2026-03-30		 -1.64 144.91
10D 150.12
On 2026-03-17		 143.33
On 2026-03-24		 -4.64 -3.11 150.12
On 2026-03-17		 143.33
On 2026-03-24		 -4.52 145.44
20D 155.06
On 2026-03-03		 143.33
On 2026-03-24		 -11.40 -7.31 155.06
On 2026-03-03		 143.33
On 2026-03-24		 -7.56 148.18
WTD 145.84
On 2026-03-30		 144.08
On 2026-03-30		 0.09 0.06 -- -- -- 144.50
MTD 156.39
On 2026-03-02		 143.33
On 2026-03-24		 -11.43 -7.33 156.39
On 2026-03-02		 143.33
On 2026-03-24		 -8.35 148.55
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

144.50 +0.09 +0.06 251,854