SDY: SPDR S&P Dividend ETF

As of Wednesday, October 29th, 2025

$ 137.12

-1.81 -1.30%

Open: 138.65
High: 138.65
Low: 136.64
Volume: 281,112
Previous Close on Tuesday, October 28th, 2025

$ 138.93

-1.41 -1.00%

Open: 139.96
High: 139.96
Low: 138.93
Volume: 427,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 138.65 138.65 136.64 137.12 281,112 -1.81 -1.30
2025-10-28 139.96 139.96 138.93 138.93 427,457 -1.41 -1.00
2025-10-27 139.92 140.34 139.62 140.34 194,844 +0.75 +0.54
2025-10-24 140.34 140.34 139.57 139.59 163,669 +0.09 +0.06
2025-10-23 139.91 140.09 138.94 139.50 163,446 -0.31 -0.22
2025-10-22 140.00 140.75 139.66 139.81 211,920 -0.42 -0.30
2025-10-21 140.00 140.78 139.86 140.23 183,763 +0.11 +0.08
2025-10-20 139.63 140.28 139.63 140.12 153,830 +0.87 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.34
On 2025-10-24		 136.64
On 2025-10-29		 -2.69 -1.92 140.34
On 2025-10-24		 136.64
On 2025-10-29		 -2.64 139.10
10D 140.78
On 2025-10-21		 136.64
On 2025-10-29		 -2.45 -1.76 140.78
On 2025-10-21		 136.64
On 2025-10-29		 -2.94 139.32
20D 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -2.86 -2.04 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -3.32 139.42
WTD 140.34
On 2025-10-27		 136.64
On 2025-10-29		 -2.47 -1.77 140.34
On 2025-10-27		 136.64
On 2025-10-29		 -2.64 138.80
MTD 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -2.93 -2.09 141.33
On 2025-10-03		 136.64
On 2025-10-29		 -3.32 139.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112