SDY: SPDR S&P Dividend ETF

As of Tuesday, March 11th, 2025

$ 135.35

-2.99 -2.16%

Open: 138.00
High: 138.00
Low: 135.11
Volume: 415,685
Previous Close on Monday, March 10th, 2025

$ 138.34

-0.33 -0.24%

Open: 138.18
High: 140.92
Low: 137.65
Volume: 402,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 138.00 138.00 135.11 135.35 415,685 -2.99 -2.16
2025-03-10 138.18 140.92 137.65 138.34 402,898 -0.33 -0.24
2025-03-07 136.22 139.10 136.02 138.67 209,247 +2.22 +1.63
2025-03-06 135.75 136.79 135.18 136.45 294,951 -0.09 -0.07
2025-03-05 135.73 136.94 135.26 136.54 207,720 +0.61 +0.45
2025-03-04 138.09 138.31 135.88 135.93 256,442 -2.43 -1.76
2025-03-03 138.64 139.51 137.61 138.36 322,140 +0.07 +0.05
2025-02-28 137.11 138.40 136.68 138.29 277,286 +1.82 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -0.58 -0.43 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -4.12 137.07
10D 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -2.53 -1.83 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -4.12 137.12
20D 140.92
On 2025-03-10		 132.88
On 2025-02-12		 1.84 1.38 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -4.12 136.38
WTD 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -3.32 -2.39 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -4.12 136.85
MTD 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -2.94 -2.13 140.92
On 2025-03-10		 135.11
On 2025-03-11		 -4.12 137.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

135.35 -2.99 -2.16 415,685