SDY: SPDR S&P Dividend ETF
$ 133.98 |
|
-0.12 -0.09% |
|
| Open: | 134.25 |
| High: | 134.77 |
| Low: | 133.90 |
| Volume: | 152,471 |
$ 134.10
-1.10 -0.81%
| Open: | 134.86 |
| High: | 134.91 |
| Low: | 133.93 |
| Volume: | 234,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 134.25 | 134.77 | 133.90 | 133.98 | 152,471 | -0.12 | -0.09 |
| 2025-06-17 | 134.86 | 134.91 | 133.93 | 134.10 | 234,894 | -1.10 | -0.81 |
| 2025-06-16 | 135.62 | 136.06 | 134.91 | 135.20 | 292,052 | +0.40 | +0.30 |
| 2025-06-13 | 135.82 | 136.22 | 134.58 | 134.80 | 176,458 | -1.63 | -1.19 |
| 2025-06-12 | 135.73 | 136.45 | 135.34 | 136.43 | 154,682 | +0.53 | +0.39 |
| 2025-06-11 | 136.81 | 136.81 | 135.58 | 135.90 | 190,897 | -0.72 | -0.53 |
| 2025-06-10 | 135.97 | 137.00 | 135.68 | 136.62 | 198,968 | +1.06 | +0.78 |
| 2025-06-09 | 135.46 | 136.22 | 134.97 | 135.56 | 305,794 | +0.33 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.45 On 2025-06-12 |
133.90 On 2025-06-18 |
-1.92 | -1.41 | 136.45 On 2025-06-12 |
133.90 On 2025-06-18 |
-1.87 | 134.90 |
| 10D | 137.00 On 2025-06-10 |
133.90 On 2025-06-18 |
-0.70 | -0.52 | 137.00 On 2025-06-10 |
133.90 On 2025-06-18 |
-2.26 | 135.21 |
| 20D | 137.00 On 2025-06-10 |
131.96 On 2025-05-23 |
-2.65 | -1.94 | 135.87 On 2025-05-21 |
131.96 On 2025-05-23 |
-2.88 | 134.76 |
| WTD | 136.06 On 2025-06-16 |
133.90 On 2025-06-18 |
-0.82 | -0.61 | 136.06 On 2025-06-16 |
133.90 On 2025-06-18 |
-1.59 | 134.43 |
| MTD | 137.00 On 2025-06-10 |
133.26 On 2025-06-02 |
-0.72 | -0.53 | 137.00 On 2025-06-10 |
133.90 On 2025-06-18 |
-2.26 | 135.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |