SDY: SPDR S&P Dividend ETF

As of Wednesday, July 15th, 2026

$ 152.51

-0.53 -0.35%

Open: 153.08
High: 153.87
Low: 152.30
Volume: 176,068
Previous Close on Tuesday, July 14th, 2026

$ 153.04

-1.53 -0.99%

Open: 154.27
High: 154.61
Low: 153.04
Volume: 215,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 153.08 153.87 152.30 152.51 176,068 -0.53 -0.35
2026-07-14 154.27 154.61 153.04 153.04 215,731 -1.53 -0.99
2026-07-13 154.89 155.83 154.30 154.57 217,079 +0.21 +0.14
2026-07-10 153.59 154.52 153.52 154.36 17,495 +1.23 +0.80
2026-07-09 153.46 153.93 152.83 153.13 203,566 -0.42 -0.27
2026-07-08 155.08 155.15 153.49 153.55 19,181 -2.07 -1.33
2026-07-07 155.88 156.82 155.50 155.62 226,803 +0.65 +0.42
2026-07-06 155.55 155.80 154.13 154.97 23,116 -0.70 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.83
On 2026-07-13		 152.30
On 2026-07-15		 -1.04 -0.68 155.83
On 2026-07-13		 152.30
On 2026-07-15		 -2.27 153.52
10D 156.82
On 2026-07-07		 152.13
On 2026-07-01		 0.33 0.22 156.82
On 2026-07-07		 152.30
On 2026-07-15		 -2.88 154.04
20D 156.82
On 2026-07-07		 148.80
On 2026-06-23		 -0.11 -0.07 154.00
On 2026-06-16		 148.80
On 2026-06-23		 -3.38 152.74
WTD 155.83
On 2026-07-13		 152.30
On 2026-07-15		 -1.85 -1.20 155.83
On 2026-07-13		 152.30
On 2026-07-15		 -2.27 153.37
MTD 156.82
On 2026-07-07		 152.13
On 2026-07-01		 0.33 0.22 156.82
On 2026-07-07		 152.30
On 2026-07-15		 -2.88 154.04
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

152.51 -0.53 -0.35 176,068