SDY: SPDR S&P Dividend ETF
$ 139.05 |
|
+0.08 +0.06% |
Open: | 139.08 |
High: | 139.36 |
Low: | 138.59 |
Volume: | 243,975 |
$ 138.97
+1.25 +0.91%
Open: | 138.22 |
High: | 139.38 |
Low: | 138.01 |
Volume: | 179,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 139.08 | 139.36 | 138.59 | 139.05 | 243,975 | +0.08 | +0.06 |
2024-09-09 | 138.22 | 139.38 | 138.01 | 138.97 | 179,216 | +1.25 | +0.91 |
2024-09-06 | 138.67 | 139.27 | 137.59 | 137.72 | 154,579 | -0.85 | -0.61 |
2024-09-05 | 140.00 | 140.00 | 138.19 | 138.57 | 196,499 | -0.93 | -0.67 |
2024-09-04 | 139.35 | 140.15 | 138.96 | 139.50 | 182,499 | +0.19 | +0.14 |
2024-09-03 | 139.42 | 140.07 | 138.99 | 139.31 | 218,809 | -0.58 | -0.41 |
2024-08-30 | 139.16 | 140.04 | 138.56 | 139.89 | 159,301 | +1.06 | +0.76 |
2024-08-29 | 138.90 | 139.48 | 138.03 | 138.83 | 170,581 | +0.44 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-0.26 | -0.19 | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-1.83 | 138.76 |
10D | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
0.33 | 0.24 | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-1.83 | 138.87 |
20D | 140.15 On 2024-09-04 |
132.53 On 2024-08-13 |
6.36 | 4.79 | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-1.83 | 137.56 |
WTD | 139.38 On 2024-09-09 |
138.01 On 2024-09-09 |
1.33 | 0.97 | 139.38 On 2024-09-09 |
138.59 On 2024-09-10 |
-0.56 | 139.01 |
MTD | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-0.84 | -0.60 | 140.15 On 2024-09-04 |
137.59 On 2024-09-06 |
-1.83 | 138.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDY
SPDR S&P Dividend ETF |
139.05 | +0.08 | +0.06 | 243,975 |