SDY: SPDR S&P Dividend ETF
$ 133.94 |
|
-- 0 0% |
Open: | 133.94 |
High: | 133.94 |
Low: | 133.94 |
Volume: | N/A |
$ 133.94
-0.04 -0.03%
Open: | 134.40 |
High: | 134.80 |
Low: | 133.77 |
Volume: | 208,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 134.40 | 134.80 | 133.77 | 133.94 | 208,013 | -0.04 | -0.03 |
2025-06-18 | 134.25 | 134.77 | 133.90 | 133.98 | 152,471 | -0.12 | -0.09 |
2025-06-17 | 134.86 | 134.91 | 133.93 | 134.10 | 234,894 | -1.10 | -0.81 |
2025-06-16 | 135.62 | 136.06 | 134.91 | 135.20 | 292,052 | +0.40 | +0.30 |
2025-06-13 | 135.82 | 136.22 | 134.58 | 134.80 | 176,458 | -1.63 | -1.19 |
2025-06-12 | 135.73 | 136.45 | 135.34 | 136.43 | 154,682 | +0.53 | +0.39 |
2025-06-11 | 136.81 | 136.81 | 135.58 | 135.90 | 190,897 | -0.72 | -0.53 |
2025-06-10 | 135.97 | 137.00 | 135.68 | 136.62 | 198,968 | +1.06 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.22 On 2025-06-13 |
133.77 On 2025-06-20 |
-2.49 | -1.83 | 136.22 On 2025-06-13 |
133.77 On 2025-06-20 |
-1.79 | 134.40 |
10D | 137.00 On 2025-06-10 |
133.77 On 2025-06-20 |
-0.33 | -0.25 | 137.00 On 2025-06-10 |
133.77 On 2025-06-20 |
-2.36 | 135.18 |
20D | 137.00 On 2025-06-10 |
131.96 On 2025-05-23 |
-0.15 | -0.11 | 137.00 On 2025-06-10 |
133.77 On 2025-06-20 |
-2.36 | 134.75 |
WTD | 136.06 On 2025-06-16 |
133.77 On 2025-06-20 |
-0.86 | -0.64 | 136.06 On 2025-06-16 |
133.77 On 2025-06-20 |
-1.68 | 134.31 |
MTD | 137.00 On 2025-06-10 |
133.26 On 2025-06-02 |
-0.76 | -0.56 | 137.00 On 2025-06-10 |
133.77 On 2025-06-20 |
-2.36 | 135.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,488.24 | +281.42 | +0.67 | 310,081,060 |
DJTA
Dow Jones Transportation Average |
15,006.81 | +242.01 | +1.64 | 108,317,353 |
SPX
S&P 500 Index |
6,008.53 | +40.69 | +0.68 | |
OEX
S&P 100 Index |
2,940.00 | +21.13 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.01 | +200.62 | +0.93 | |
NYA
NYSE Composite Index |
19,925.76 | +57.40 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,715.48 | -65.40 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,287.89 | +21.22 | +0.65 | |
RUT
Russell 2000 Index |
2,120.75 | +11.49 | +0.54 | |
RUA
Russell 3000 Index |
3,415.54 | +21.89 | +0.65 | |
VIX
CBOE Volatility Index |
20.20 | -0.42 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.92 | -0.56 | -2.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.79 | +77.22 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDY
SPDR S&P Dividend ETF |
133.94 | 0.00 | 0.00 |