SDY: SPDR S&P Dividend ETF

As of Friday, January 16th, 2026

$ 146.51

-0.15 -0.10%

Open: 146.36
High: 146.66
Low: 146.01
Volume: 344,424
Previous Close on Thursday, January 15th, 2026

$ 146.66

+0.44 +0.30%

Open: 146.31
High: 146.92
Low: 145.77
Volume: 290,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 146.36 146.66 146.01 146.51 344,424 -0.15 -0.10
2026-01-15 146.31 146.92 145.77 146.66 290,057 +0.44 +0.30
2026-01-14 144.34 146.23 144.34 146.22 328,553 +1.79 +1.24
2026-01-13 144.28 144.83 143.68 144.43 361,701 +0.57 +0.40
2026-01-12 143.58 144.03 142.96 143.86 1,825,612 +0.29 +0.20
2026-01-09 143.12 143.90 143.10 143.57 404,319 +0.63 +0.44
2026-01-08 140.50 143.43 140.50 142.94 50,402 +2.32 +1.65
2026-01-07 142.41 142.69 140.57 140.62 583,786 -1.63 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.92
On 2026-01-15		 142.96
On 2026-01-12		 2.94 2.05 146.92
On 2026-01-15		 146.01
On 2026-01-16		 -0.62 145.54
10D 146.92
On 2026-01-15		 139.78
On 2026-01-05		 6.47 4.62 146.92
On 2026-01-15		 146.01
On 2026-01-16		 -0.62 143.78
20D 146.92
On 2026-01-15		 138.29
On 2026-01-02		 5.12 3.62 142.05
On 2025-12-18		 138.29
On 2026-01-02		 -2.65 141.96
WTD 146.92
On 2026-01-15		 142.96
On 2026-01-12		 2.94 2.05 146.92
On 2026-01-15		 146.01
On 2026-01-16		 -0.62 145.54
MTD 146.92
On 2026-01-15		 138.29
On 2026-01-02		 7.35 5.28 146.92
On 2026-01-15		 146.01
On 2026-01-16		 -0.62 143.44
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

618.72 -5.93 -0.95 2,870,379
YUM

YUM! Brands Inc.

160.26 -0.79 -0.49 2,495,092
IEF

iShares 7-10 Year Treasury Bond ETF

95.93 -0.37 -0.38 11,855,935
AZN

AstraZeneca PLC

94.39 +0.40 +0.43 54,709,019
SDY

SPDR S&P Dividend ETF

146.51 -0.15 -0.10 344,424