SDY: SPDR S&P Dividend ETF
$ 118.75 |
|
-2.78 -2.29% |
Open: | 120.37 |
High: | 120.48 |
Low: | 118.29 |
Volume: | 328,887 |
$ 121.53
+0.92 +0.76%
Open: | 119.69 |
High: | 122.00 |
Low: | 119.37 |
Volume: | 508,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 120.37 | 120.48 | 118.29 | 118.75 | 328,887 | -2.78 | -2.29 |
2023-03-16 | 119.69 | 122.00 | 119.37 | 121.53 | 508,987 | +0.92 | +0.76 |
2023-03-15 | 119.74 | 120.77 | 119.05 | 120.61 | 880,122 | -1.04 | -0.85 |
2023-03-14 | 122.13 | 122.56 | 120.42 | 121.65 | 419,909 | +1.44 | +1.20 |
2023-03-13 | 119.18 | 121.85 | 118.81 | 120.21 | 763,893 | -0.42 | -0.35 |
2023-03-10 | 122.41 | 122.71 | 119.84 | 120.63 | 742,255 | -1.93 | -1.57 |
2023-03-09 | 124.82 | 125.04 | 122.40 | 122.56 | 457,862 | -2.21 | -1.77 |
2023-03-08 | 124.74 | 125.03 | 124.11 | 124.77 | 494,085 | +0.16 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.56 On 2023-03-14 |
118.29 On 2023-03-17 |
-1.88 | -1.56 | 122.56 On 2023-03-14 |
118.29 On 2023-03-17 |
-3.48 | 120.55 |
10D | 127.63 On 2023-03-06 |
118.29 On 2023-03-17 |
-8.60 | -6.75 | 127.63 On 2023-03-06 |
118.29 On 2023-03-17 |
-7.32 | 122.19 |
20D | 129.48 On 2023-02-17 |
118.29 On 2023-03-17 |
-9.90 | -7.70 | 129.48 On 2023-02-17 |
118.29 On 2023-03-17 |
-8.64 | 124.41 |
WTD | 122.56 On 2023-03-14 |
118.29 On 2023-03-17 |
-1.88 | -1.56 | 122.56 On 2023-03-14 |
118.29 On 2023-03-17 |
-3.48 | 120.55 |
MTD | 127.63 On 2023-03-06 |
118.29 On 2023-03-17 |
-7.12 | -5.66 | 127.63 On 2023-03-06 |
118.29 On 2023-03-17 |
-7.32 | 123.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |