SDY: SPDR S&P Dividend ETF

As of Thursday, October 9th, 2025

$ 139.06

-1.34 -0.95%

Open: 140.40
High: 140.68
Low: 138.89
Volume: 289,216
Previous Close on Wednesday, October 8th, 2025

$ 140.40

+0.21 +0.15%

Open: 140.40
High: 140.51
Low: 139.75
Volume: 350,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 140.40 140.68 138.89 139.06 289,216 -1.34 -0.95
2025-10-08 140.40 140.51 139.75 140.40 350,408 +0.21 +0.15
2025-10-07 140.61 140.82 139.97 140.19 160,034 -0.21 -0.15
2025-10-06 140.78 140.81 140.23 140.40 201,524 -0.24 -0.17
2025-10-03 140.02 141.33 140.02 140.64 203,531 +0.76 +0.54
2025-10-02 139.70 140.33 139.51 139.88 207,722 -0.10 -0.07
2025-10-01 140.01 140.33 139.47 139.98 295,097 -0.07 -0.05
2025-09-30 139.11 140.20 139.11 140.05 246,749 +0.75 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.33
On 2025-10-03		 138.89
On 2025-10-09		 -0.82 -0.59 141.33
On 2025-10-03		 138.89
On 2025-10-09		 -1.73 140.14
10D 141.33
On 2025-10-03		 138.38
On 2025-09-26		 1.03 0.75 141.33
On 2025-10-03		 138.89
On 2025-10-09		 -1.73 139.92
20D 141.45
On 2025-09-12		 137.80
On 2025-09-22		 -2.40 -1.70 141.45
On 2025-09-12		 137.80
On 2025-09-22		 -2.58 139.58
WTD 140.82
On 2025-10-07		 138.89
On 2025-10-09		 -1.58 -1.12 140.82
On 2025-10-07		 138.89
On 2025-10-09		 -1.37 140.01
MTD 141.33
On 2025-10-03		 138.89
On 2025-10-09		 -0.99 -0.71 141.33
On 2025-10-03		 138.89
On 2025-10-09		 -1.73 140.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

40.35 -0.64 -1.56 140,444
CIEN

Ciena Corporation

163.61 +3.95 +2.47 2,362,514
GEO

The GEO Group Inc.

18.25 -0.31 -1.67 2,067,983
SDY

SPDR S&P Dividend ETF

139.06 -1.34 -0.95 289,216