SDY: SPDR S&P Dividend ETF

As of Friday, October 16th, 2026

$ 155.06

+1.10 +0.71%

Open: 154.81
High: 155.81
Low: 154.28
Volume: 210,512
Previous Close on Thursday, October 15th, 2026

$ 153.96

+1.92 +1.26%

Open: 153.74
High: 154.78
Low: 153.57
Volume: 359,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 154.81 155.81 154.28 155.06 210,512 +1.10 +0.71
2026-10-15 153.74 154.78 153.57 153.96 359,994 +1.92 +1.26
2026-10-14 150.89 152.05 150.52 152.04 297,807 +1.15 +0.76
2026-10-13 151.28 151.42 149.87 150.89 251,872 +0.51 +0.34
2026-10-12 149.23 150.49 149.23 150.38 124,467 +1.34 +0.90
2026-10-09 148.93 149.24 148.69 149.04 182,561 -0.33 -0.22
2026-10-08 147.16 149.44 147.16 149.37 228,727 +2.18 +1.48
2026-10-07 148.05 148.25 147.19 147.19 154,057 -1.20 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.81
On 2026-10-16		 149.23
On 2026-10-12		 6.02 4.04 150.49
On 2026-10-12		 150.49
On 2026-10-12		 0.00 152.47
10D 155.81
On 2026-10-16		 146.24
On 2026-10-05		 7.49 5.08 148.79
On 2026-10-06		 147.19
On 2026-10-07		 -1.08 150.40
20D 155.81
On 2026-10-16		 146.24
On 2026-10-05		 4.28 2.84 150.70
On 2026-09-22		 146.24
On 2026-10-05		 -2.96 149.32
WTD 155.81
On 2026-10-16		 149.23
On 2026-10-12		 6.02 4.04 150.49
On 2026-10-12		 150.49
On 2026-10-12		 0.00 152.47
MTD 155.81
On 2026-10-16		 146.24
On 2026-10-05		 8.58 5.86 148.27
On 2026-10-02		 146.24
On 2026-10-05		 -1.37 149.92
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

155.06 +1.10 +0.71 210,512