SDY: SPDR S&P Dividend ETF

As of Friday, July 26th, 2024

$ 133.93

+1.52 +1.15%

Open: 133.01
High: 134.31
Low: 132.82
Volume: 195,204
Previous Close on Thursday, July 25th, 2024

$ 132.41

+0.78 +0.59%

Open: 131.81
High: 133.74
Low: 131.81
Volume: 334,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 133.01 134.31 132.82 133.93 195,204 +1.52 +1.15
2024-07-25 131.81 133.74 131.81 132.41 334,409 +0.78 +0.59
2024-07-24 131.71 132.30 131.24 131.63 238,952 -0.03 -0.02
2024-07-23 131.93 132.25 131.60 131.66 211,101 -0.68 -0.51
2024-07-22 132.00 132.35 131.19 132.34 199,807 +0.73 +0.55
2024-07-19 132.69 132.87 131.34 131.61 167,913 -1.17 -0.88
2024-07-18 133.12 134.47 132.70 132.78 268,599 -0.75 -0.56
2024-07-17 132.15 134.06 132.15 133.53 261,699 +1.14 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.31
On 2024-07-26		 131.19
On 2024-07-22		 2.32 1.76 132.35
On 2024-07-22		 131.24
On 2024-07-24		 -0.84 132.39
10D 134.47
On 2024-07-18		 130.09
On 2024-07-15		 3.62 2.78 134.47
On 2024-07-18		 131.19
On 2024-07-22		 -2.44 132.25
20D 134.47
On 2024-07-18		 125.71
On 2024-07-05		 6.59 5.18 134.47
On 2024-07-18		 131.19
On 2024-07-22		 -2.44 129.74
WTD 134.31
On 2024-07-26		 131.19
On 2024-07-22		 2.32 1.76 132.35
On 2024-07-22		 131.24
On 2024-07-24		 -0.84 132.39
MTD 134.47
On 2024-07-18		 125.71
On 2024-07-05		 6.75 5.31 134.47
On 2024-07-18		 131.19
On 2024-07-22		 -2.44 129.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

133.93 +1.52 +1.15 195,204