SDY: SPDR S&P Dividend ETF

As of Thursday, June 25th, 2026

$ 152.15

+0.98 +0.65%

Open: 151.84
High: 153.52
Low: 151.84
Volume: 171,777
Previous Close on Wednesday, June 24th, 2026

$ 151.17

+1.17 +0.78%

Open: 150.17
High: 151.52
Low: 150.15
Volume: 364,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 151.84 153.52 151.84 152.15 171,777 +0.98 +0.65
2026-06-24 150.17 151.52 150.15 151.17 364,824 +1.17 +0.78
2026-06-23 149.45 150.28 148.80 150.00 346,858 +0.68 +0.46
2026-06-22 149.48 150.33 149.20 149.32 279,198 -1.18 -0.78
2026-06-18 150.83 151.27 150.16 150.50 206,329 +0.14 +0.09
2026-06-17 152.43 152.93 149.95 150.36 664,555 -2.48 -1.62
2026-06-16 153.14 154.00 152.66 152.84 177,242 +0.22 +0.14
2026-06-15 152.92 153.39 152.51 152.62 263,407 -0.04 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.52
On 2026-06-25		 148.80
On 2026-06-23		 1.79 1.19 151.27
On 2026-06-18		 148.80
On 2026-06-23		 -1.63 150.63
10D 154.00
On 2026-06-16		 148.80
On 2026-06-23		 1.97 1.31 154.00
On 2026-06-16		 148.80
On 2026-06-23		 -3.38 151.30
20D 154.00
On 2026-06-16		 147.75
On 2026-06-02		 2.12 1.41 154.00
On 2026-06-16		 148.80
On 2026-06-23		 -3.38 150.34
WTD 153.52
On 2026-06-25		 148.80
On 2026-06-23		 1.65 1.10 150.33
On 2026-06-22		 148.80
On 2026-06-23		 -1.01 150.66
MTD 154.00
On 2026-06-16		 147.75
On 2026-06-02		 2.89 1.94 154.00
On 2026-06-16		 148.80
On 2026-06-23		 -3.38 150.42
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

96.21 +0.73 +0.76 1,313,499
MANH

Manhattan Associates Inc.

127.87 -2.98 -2.28 697,022
SDY

SPDR S&P Dividend ETF

152.15 +0.98 +0.65 171,777