SDY: SPDR S&P Dividend ETF

As of Monday, April 20th, 2026

$ 149.10

+0.05 +0.03%

Open: 148.93
High: 149.84
Low: 148.66
Volume: 178,236
Previous Close on Friday, April 17th, 2026

$ 149.05

+1.23 +0.83%

Open: 147.81
High: 149.45
Low: 147.70
Volume: 19,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 148.93 149.84 148.66 149.10 178,236 +0.05 +0.03
2026-04-17 147.81 149.45 147.70 149.05 19,049 +1.23 +0.83
2026-04-16 146.80 147.84 146.80 147.82 171,377 +1.16 +0.79
2026-04-15 147.28 147.28 146.26 146.66 18,191 -0.79 -0.54
2026-04-14 147.14 147.69 146.42 147.45 193,383 0.00 0.00
2026-04-13 147.06 147.45 146.12 147.45 168,279 +0.14 +0.10
2026-04-10 148.85 148.85 147.14 147.31 182,022 -1.36 -0.91
2026-04-09 147.65 149.22 147.48 148.67 184,758 +0.45 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.84
On 2026-04-20		 146.26
On 2026-04-15		 1.65 1.12 147.69
On 2026-04-14		 146.26
On 2026-04-15		 -0.97 148.02
10D 149.84
On 2026-04-20		 145.08
On 2026-04-07		 2.81 1.92 149.22
On 2026-04-09		 146.12
On 2026-04-13		 -2.08 147.74
20D 149.84
On 2026-04-20		 143.33
On 2026-03-24		 5.13 3.56 149.22
On 2026-04-09		 146.12
On 2026-04-13		 -2.08 146.52
WTD 149.84
On 2026-04-20		 148.66
On 2026-04-20		 0.05 0.03 -- -- -- 149.10
MTD 149.84
On 2026-04-20		 145.04
On 2026-04-02		 3.16 2.17 149.22
On 2026-04-09		 146.12
On 2026-04-13		 -2.08 147.35
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

149.10 +0.05 +0.03 178,236