SDY: SPDR S&P Dividend ETF

As of Thursday, December 8th, 2022

$ 128.92

+0.61 +0.48%

Open: 128.75
High: 129.31
Low: 128.37
Volume: 437,520
Previous Close on Wednesday, December 7th, 2022

$ 128.31

-0.04 -0.03%

Open: 128.14
High: 129.18
Low: 128.04
Volume: 439,574
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 128.75 129.31 128.37 128.92 437,520 +0.61 +0.48
2022-12-07 128.14 129.18 128.04 128.31 439,574 -0.04 -0.03
2022-12-06 129.08 129.37 127.50 128.35 446,681 -0.87 -0.67
2022-12-05 130.53 130.53 128.82 129.22 589,398 -2.35 -1.79
2022-12-02 130.06 131.90 130.06 131.57 485,494 +0.28 +0.21
2022-12-01 131.77 132.45 130.85 131.29 484,568 -0.01 -0.01
2022-11-30 129.07 131.30 127.76 131.30 530,867 +2.28 +1.77
2022-11-29 128.70 129.25 128.47 129.02 414,063 +0.15 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.90
On 2022-12-02
127.50
On 2022-12-06
-2.37 -1.81 131.90
On 2022-12-02
127.50
On 2022-12-06
-3.34 129.27
10D 132.45
On 2022-12-01
127.50
On 2022-12-06
-1.80 -1.38 132.45
On 2022-12-01
127.50
On 2022-12-06
-3.74 129.80
20D 132.45
On 2022-12-01
124.80
On 2022-11-10
7.23 5.94 132.45
On 2022-12-01
127.50
On 2022-12-06
-3.74 129.15
WTD 130.53
On 2022-12-05
127.50
On 2022-12-06
-2.65 -2.01 130.53
On 2022-12-05
127.50
On 2022-12-06
-2.32 128.70
MTD 132.45
On 2022-12-01
127.50
On 2022-12-06
-2.38 -1.81 132.45
On 2022-12-01
127.50
On 2022-12-06
-3.74 129.61
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75