SDY: SPDR S&P Dividend ETF

As of Friday, May 30th, 2025

$ 134.39

-- 0 0%

Open: 134.39
High: 134.39
Low: 134.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 134.39

+0.73 +0.55%

Open: 134.05
High: 134.42
Low: 133.14
Volume: 208,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 134.05 134.42 133.14 134.39 208,716 +0.73 +0.55
2025-05-28 135.12 135.27 133.55 133.66 359,751 -1.55 -1.15
2025-05-27 134.12 135.23 133.73 135.21 445,039 +2.17 +1.63
2025-05-23 132.32 133.35 131.96 133.04 185,203 -0.19 -0.14
2025-05-22 133.75 133.90 132.45 133.23 234,898 -0.86 -0.64
2025-05-21 135.80 135.87 134.04 134.09 196,176 -2.54 -1.86
2025-05-20 136.49 137.13 136.32 136.63 215,329 -0.11 -0.08
2025-05-19 135.84 136.85 135.81 136.74 196,359 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.27
On 2025-05-28		 131.96
On 2025-05-23		 0.30 0.22 135.27
On 2025-05-28		 133.14
On 2025-05-29		 -1.57 133.91
10D 137.13
On 2025-05-20		 131.96
On 2025-05-23		 1.26 0.95 137.13
On 2025-05-20		 131.96
On 2025-05-23		 -3.77 134.91
20D 137.13
On 2025-05-20		 129.86
On 2025-05-01		 3.35 2.56 137.13
On 2025-05-20		 131.96
On 2025-05-23		 -3.77 133.64
WTD 135.27
On 2025-05-28		 133.14
On 2025-05-29		 1.35 1.01 135.27
On 2025-05-28		 133.14
On 2025-05-29		 -1.57 134.42
MTD 137.13
On 2025-05-20		 129.86
On 2025-05-01		 3.35 2.56 137.13
On 2025-05-20		 131.96
On 2025-05-23		 -3.77 133.64
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,636
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,038
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,504,054
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.54 -33.19 -0.08 150,245,008
DJTA

Dow Jones Transportation Average

14,702.73 -42.65 -0.29 33,356,824
SPX

S&P 500 Index

5,900.40 -11.77 -0.20
OEX

S&P 100 Index

2,880.52 -5.08 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,320.88 -43.07 -0.20
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.40 -12.65 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

134.39 0.00 0.00