SDY: SPDR S&P Dividend ETF

As of Friday, September 25th, 2026

$ 148.59

+0.65 +0.44%

Open: 147.95
High: 148.76
Low: 147.61
Volume: 204,746
Previous Close on Thursday, September 24th, 2026

$ 147.94

-1.03 -0.69%

Open: 149.17
High: 149.58
Low: 147.88
Volume: 21,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 147.95 148.76 147.61 148.59 204,746 +0.65 +0.44
2026-09-24 149.17 149.58 147.88 147.94 21,904 -1.03 -0.69
2026-09-23 149.83 150.03 148.90 148.97 312,515 -0.95 -0.63
2026-09-22 150.54 150.70 149.76 149.92 217,054 +0.13 +0.09
2026-09-21 150.42 150.42 149.56 149.79 135,315 -0.99 -0.66
2026-09-18 151.65 151.65 150.66 150.78 158,599 -1.39 -0.91
2026-09-17 152.70 152.96 151.70 152.17 134,712 +0.30 +0.20
2026-09-16 153.34 153.46 151.26 151.87 164,302 -1.46 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.70
On 2026-09-22		 147.61
On 2026-09-25		 -2.19 -1.45 150.70
On 2026-09-22		 147.61
On 2026-09-25		 -2.05 149.04
10D 154.60
On 2026-09-14		 147.61
On 2026-09-25		 -4.41 -2.88 154.60
On 2026-09-14		 147.61
On 2026-09-25		 -4.52 150.73
20D 158.25
On 2026-08-28		 147.61
On 2026-09-25		 -8.92 -5.66 158.25
On 2026-08-28		 147.61
On 2026-09-25		 -6.72 152.94
WTD 150.70
On 2026-09-22		 147.61
On 2026-09-25		 -2.19 -1.45 150.70
On 2026-09-22		 147.61
On 2026-09-25		 -2.05 149.04
MTD 157.18
On 2026-09-03		 147.61
On 2026-09-25		 -7.65 -4.90 157.18
On 2026-09-03		 147.61
On 2026-09-25		 -6.09 152.51
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

148.59 +0.65 +0.44 204,746