SDY: SPDR S&P Dividend ETF
$ 128.05 |
|
-1.12 -0.87% |
|
| Open: | 129.31 |
| High: | 129.82 |
| Low: | 127.42 |
| Volume: | 706,299 |
$ 129.17
-0.72 -0.55%
| Open: | 129.96 |
| High: | 130.47 |
| Low: | 129.17 |
| Volume: | 180,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 129.31 | 129.82 | 127.42 | 128.05 | 706,299 | -1.12 | -0.87 |
| 2025-04-15 | 129.96 | 130.47 | 129.17 | 129.17 | 180,699 | -0.72 | -0.55 |
| 2025-04-14 | 129.11 | 130.37 | 128.56 | 129.89 | 301,651 | +1.85 | +1.44 |
| 2025-04-11 | 126.00 | 128.56 | 125.11 | 128.04 | 325,342 | +1.81 | +1.43 |
| 2025-04-10 | 127.01 | 127.27 | 123.19 | 126.23 | 288,614 | -2.12 | -1.65 |
| 2025-04-09 | 120.23 | 128.72 | 119.83 | 128.35 | 496,469 | +6.77 | +5.57 |
| 2025-04-08 | 126.61 | 126.73 | 120.02 | 121.58 | 536,728 | -2.07 | -1.67 |
| 2025-04-07 | 123.22 | 127.50 | 120.76 | 123.65 | 652,376 | -2.23 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.47 On 2025-04-15 |
123.19 On 2025-04-10 |
-0.30 | -0.23 | 130.47 On 2025-04-15 |
127.42 On 2025-04-16 |
-2.34 | 128.28 |
| 10D | 135.14 On 2025-04-03 |
119.83 On 2025-04-09 |
-8.03 | -5.90 | 135.14 On 2025-04-03 |
119.83 On 2025-04-09 |
-11.33 | 127.34 |
| 20D | 136.27 On 2025-03-31 |
119.83 On 2025-04-09 |
-7.77 | -5.72 | 136.27 On 2025-03-31 |
119.83 On 2025-04-09 |
-12.06 | 131.12 |
| WTD | 130.47 On 2025-04-15 |
127.42 On 2025-04-16 |
0.01 | 0.01 | 130.47 On 2025-04-15 |
127.42 On 2025-04-16 |
-2.34 | 129.04 |
| MTD | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-7.63 | -5.62 | 136.16 On 2025-04-02 |
119.83 On 2025-04-09 |
-11.99 | 128.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |