SDY: SPDR S&P Dividend ETF

As of Friday, March 17th, 2023

$ 118.75

-2.78 -2.29%

Open: 120.37
High: 120.48
Low: 118.29
Volume: 328,887
Previous Close on Thursday, March 16th, 2023

$ 121.53

+0.92 +0.76%

Open: 119.69
High: 122.00
Low: 119.37
Volume: 508,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 120.37 120.48 118.29 118.75 328,887 -2.78 -2.29
2023-03-16 119.69 122.00 119.37 121.53 508,987 +0.92 +0.76
2023-03-15 119.74 120.77 119.05 120.61 880,122 -1.04 -0.85
2023-03-14 122.13 122.56 120.42 121.65 419,909 +1.44 +1.20
2023-03-13 119.18 121.85 118.81 120.21 763,893 -0.42 -0.35
2023-03-10 122.41 122.71 119.84 120.63 742,255 -1.93 -1.57
2023-03-09 124.82 125.04 122.40 122.56 457,862 -2.21 -1.77
2023-03-08 124.74 125.03 124.11 124.77 494,085 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.56
On 2023-03-14		 118.29
On 2023-03-17		 -1.88 -1.56 122.56
On 2023-03-14		 118.29
On 2023-03-17		 -3.48 120.55
10D 127.63
On 2023-03-06		 118.29
On 2023-03-17		 -8.60 -6.75 127.63
On 2023-03-06		 118.29
On 2023-03-17		 -7.32 122.19
20D 129.48
On 2023-02-17		 118.29
On 2023-03-17		 -9.90 -7.70 129.48
On 2023-02-17		 118.29
On 2023-03-17		 -8.64 124.41
WTD 122.56
On 2023-03-14		 118.29
On 2023-03-17		 -1.88 -1.56 122.56
On 2023-03-14		 118.29
On 2023-03-17		 -3.48 120.55
MTD 127.63
On 2023-03-06		 118.29
On 2023-03-17		 -7.12 -5.66 127.63
On 2023-03-06		 118.29
On 2023-03-17		 -7.32 123.12
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56