SDY: SPDR S&P Dividend ETF
$ 137.12 |
|
-1.81 -1.30% |
|
| Open: | 138.65 |
| High: | 138.65 |
| Low: | 136.64 |
| Volume: | 281,112 |
$ 138.93
-1.41 -1.00%
| Open: | 139.96 |
| High: | 139.96 |
| Low: | 138.93 |
| Volume: | 427,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 138.65 | 138.65 | 136.64 | 137.12 | 281,112 | -1.81 | -1.30 |
| 2025-10-28 | 139.96 | 139.96 | 138.93 | 138.93 | 427,457 | -1.41 | -1.00 |
| 2025-10-27 | 139.92 | 140.34 | 139.62 | 140.34 | 194,844 | +0.75 | +0.54 |
| 2025-10-24 | 140.34 | 140.34 | 139.57 | 139.59 | 163,669 | +0.09 | +0.06 |
| 2025-10-23 | 139.91 | 140.09 | 138.94 | 139.50 | 163,446 | -0.31 | -0.22 |
| 2025-10-22 | 140.00 | 140.75 | 139.66 | 139.81 | 211,920 | -0.42 | -0.30 |
| 2025-10-21 | 140.00 | 140.78 | 139.86 | 140.23 | 183,763 | +0.11 | +0.08 |
| 2025-10-20 | 139.63 | 140.28 | 139.63 | 140.12 | 153,830 | +0.87 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.34 On 2025-10-24 |
136.64 On 2025-10-29 |
-2.69 | -1.92 | 140.34 On 2025-10-24 |
136.64 On 2025-10-29 |
-2.64 | 139.10 |
| 10D | 140.78 On 2025-10-21 |
136.64 On 2025-10-29 |
-2.45 | -1.76 | 140.78 On 2025-10-21 |
136.64 On 2025-10-29 |
-2.94 | 139.32 |
| 20D | 141.33 On 2025-10-03 |
136.64 On 2025-10-29 |
-2.86 | -2.04 | 141.33 On 2025-10-03 |
136.64 On 2025-10-29 |
-3.32 | 139.42 |
| WTD | 140.34 On 2025-10-27 |
136.64 On 2025-10-29 |
-2.47 | -1.77 | 140.34 On 2025-10-27 |
136.64 On 2025-10-29 |
-2.64 | 138.80 |
| MTD | 141.33 On 2025-10-03 |
136.64 On 2025-10-29 |
-2.93 | -2.09 | 141.33 On 2025-10-03 |
136.64 On 2025-10-29 |
-3.32 | 139.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SDY
SPDR S&P Dividend ETF |
137.12 | -1.81 | -1.30 | 281,112 |