SDY: SPDR S&P Dividend ETF

As of Friday, September 22nd, 2023

$ 117.04

-0.53 -0.45%

Open: 117.60
High: 117.83
Low: 116.97
Volume: 391,302
Previous Close on Thursday, September 21st, 2023

$ 117.57

-1.71 -1.43%

Open: 118.82
High: 118.96
Low: 117.53
Volume: 648,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 117.60 117.83 116.97 117.04 391,302 -0.53 -0.45
2023-09-21 118.82 118.96 117.53 117.57 648,163 -1.71 -1.43
2023-09-20 119.90 120.46 119.20 119.28 585,410 -0.21 -0.18
2023-09-19 119.61 119.82 119.05 119.49 483,143 -0.19 -0.16
2023-09-18 119.94 120.15 119.34 119.68 313,525 -0.18 -0.15
2023-09-15 120.39 120.81 119.75 119.86 272,121 -1.65 -1.36
2023-09-14 120.81 121.58 120.81 121.51 400,402 +1.33 +1.11
2023-09-13 120.53 120.74 119.93 120.18 661,671 -0.26 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.46
On 2023-09-20		 116.97
On 2023-09-22		 -2.82 -2.35 120.46
On 2023-09-20		 116.97
On 2023-09-22		 -2.90 118.61
10D 121.58
On 2023-09-14		 116.97
On 2023-09-22		 -3.30 -2.74 121.58
On 2023-09-14		 116.97
On 2023-09-22		 -3.79 119.57
20D 123.26
On 2023-09-01		 116.97
On 2023-09-22		 -3.16 -2.63 123.26
On 2023-09-01		 116.97
On 2023-09-22		 -5.10 120.49
WTD 120.46
On 2023-09-20		 116.97
On 2023-09-22		 -2.82 -2.35 120.46
On 2023-09-20		 116.97
On 2023-09-22		 -2.90 118.61
MTD 123.26
On 2023-09-01		 116.97
On 2023-09-22		 -5.21 -4.26 123.26
On 2023-09-01		 116.97
On 2023-09-22		 -5.10 119.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22