SDY: SPDR S&P Dividend ETF

As of Thursday, May 8th, 2025

$ 132.16

+0.58 +0.44%

Open: 132.15
High: 133.48
Low: 131.88
Volume: 261,700
Previous Close on Wednesday, May 7th, 2025

$ 131.58

+0.67 +0.51%

Open: 131.18
High: 132.14
Low: 131.00
Volume: 196,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 132.15 133.48 131.88 132.16 261,700 +0.58 +0.44
2025-05-07 131.18 132.14 131.00 131.58 196,708 +0.67 +0.51
2025-05-06 130.91 131.56 130.39 130.91 159,186 -0.65 -0.49
2025-05-05 131.86 132.25 131.22 131.56 159,685 -0.66 -0.50
2025-05-02 131.70 132.53 131.41 132.22 198,514 +1.79 +1.37
2025-05-01 130.79 131.39 129.86 130.43 174,371 -0.61 -0.47
2025-04-30 130.58 131.45 128.87 131.04 199,966 +0.05 +0.04
2025-04-29 129.90 131.32 129.79 130.99 177,786 +0.58 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.48
On 2025-05-08		 130.39
On 2025-05-06		 1.73 1.33 132.53
On 2025-05-02		 130.39
On 2025-05-06		 -1.61 131.69
10D 133.48
On 2025-05-08		 128.87
On 2025-04-30		 1.67 1.28 132.53
On 2025-05-02		 130.39
On 2025-05-06		 -1.61 131.12
20D 133.48
On 2025-05-08		 123.19
On 2025-04-10		 3.81 2.97 130.47
On 2025-04-15		 126.08
On 2025-04-21		 -3.37 129.98
WTD 133.48
On 2025-05-08		 130.39
On 2025-05-06		 -0.06 -0.05 132.25
On 2025-05-05		 130.39
On 2025-05-06		 -1.41 131.55
MTD 133.48
On 2025-05-08		 129.86
On 2025-05-01		 1.12 0.85 132.53
On 2025-05-02		 130.39
On 2025-05-06		 -1.61 131.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

132.16 +0.58 +0.44 261,700