SDY: SPDR S&P Dividend ETF

As of Tuesday, September 10th, 2024

$ 139.05

+0.08 +0.06%

Open: 139.08
High: 139.36
Low: 138.59
Volume: 243,975
Previous Close on Monday, September 9th, 2024

$ 138.97

+1.25 +0.91%

Open: 138.22
High: 139.38
Low: 138.01
Volume: 179,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 139.08 139.36 138.59 139.05 243,975 +0.08 +0.06
2024-09-09 138.22 139.38 138.01 138.97 179,216 +1.25 +0.91
2024-09-06 138.67 139.27 137.59 137.72 154,579 -0.85 -0.61
2024-09-05 140.00 140.00 138.19 138.57 196,499 -0.93 -0.67
2024-09-04 139.35 140.15 138.96 139.50 182,499 +0.19 +0.14
2024-09-03 139.42 140.07 138.99 139.31 218,809 -0.58 -0.41
2024-08-30 139.16 140.04 138.56 139.89 159,301 +1.06 +0.76
2024-08-29 138.90 139.48 138.03 138.83 170,581 +0.44 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -0.26 -0.19 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -1.83 138.76
10D 140.15
On 2024-09-04		 137.59
On 2024-09-06		 0.33 0.24 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -1.83 138.87
20D 140.15
On 2024-09-04		 132.53
On 2024-08-13		 6.36 4.79 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -1.83 137.56
WTD 139.38
On 2024-09-09		 138.01
On 2024-09-09		 1.33 0.97 139.38
On 2024-09-09		 138.59
On 2024-09-10		 -0.56 139.01
MTD 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -0.84 -0.60 140.15
On 2024-09-04		 137.59
On 2024-09-06		 -1.83 138.85
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.05 +0.08 +0.06 243,975