SDY: SPDR S&P Dividend ETF

As of Wednesday, December 11th, 2024

$ 139.68

-- 0 0%

Open: 139.68
High: 139.68
Low: 139.68
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 139.68

-0.52 -0.37%

Open: 140.02
High: 140.39
Low: 138.69
Volume: 419,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 140.02 140.39 138.69 139.68 419,476 -0.52 -0.37
2024-12-09 140.44 141.06 140.08 140.20 246,590 -0.04 -0.03
2024-12-06 141.44 141.51 140.17 140.24 240,126 -0.82 -0.58
2024-12-05 141.53 141.68 140.97 141.06 860,251 -0.44 -0.31
2024-12-04 141.96 142.00 141.10 141.50 209,858 -0.61 -0.43
2024-12-03 143.46 143.49 142.09 142.11 239,014 -1.23 -0.86
2024-12-02 143.91 144.03 142.56 143.34 335,812 -0.66 -0.46
2024-11-29 143.93 144.33 143.81 144.00 93,310 +0.24 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.00
On 2024-12-04		 138.69
On 2024-12-10		 -2.43 -1.71 142.00
On 2024-12-04		 138.69
On 2024-12-10		 -2.33 140.54
10D 144.45
On 2024-11-27		 138.69
On 2024-12-10		 -3.84 -2.68 144.45
On 2024-11-27		 138.69
On 2024-12-10		 -3.99 141.94
20D 144.45
On 2024-11-27		 138.69
On 2024-12-10		 -2.23 -1.57 144.45
On 2024-11-27		 138.69
On 2024-12-10		 -3.99 141.37
WTD 141.06
On 2024-12-09		 138.69
On 2024-12-10		 -0.56 -0.40 141.06
On 2024-12-09		 138.69
On 2024-12-10		 -1.68 139.94
MTD 144.03
On 2024-12-02		 138.69
On 2024-12-10		 -4.32 -3.00 144.03
On 2024-12-02		 138.69
On 2024-12-10		 -3.71 141.16
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,680
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,020
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,962
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,845
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.68 0.00 0.00