SDY: SPDR S&P Dividend ETF

As of Friday, August 8th, 2025

$ 138.80

+0.18 +0.13%

Open: 138.72
High: 139.36
Low: 138.59
Volume: 151,316
Previous Close on Thursday, August 7th, 2025

$ 138.62

+0.38 +0.27%

Open: 139.00
High: 139.30
Low: 137.89
Volume: 212,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 138.72 139.36 138.59 138.80 151,316 +0.18 +0.13
2025-08-07 139.00 139.30 137.89 138.62 212,514 +0.38 +0.27
2025-08-06 138.24 138.72 137.89 138.24 155,942 +0.16 +0.12
2025-08-05 137.88 138.34 137.70 138.08 280,851 +0.27 +0.20
2025-08-04 136.65 137.90 136.65 137.81 232,941 +1.33 +0.97
2025-08-01 136.86 136.93 135.43 136.48 377,385 -0.48 -0.35
2025-07-31 137.27 138.04 136.58 136.96 210,850 -0.87 -0.63
2025-07-30 139.13 139.13 137.24 137.83 199,312 -1.37 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.36
On 2025-08-08		 136.65
On 2025-08-04		 2.32 1.70 137.90
On 2025-08-04		 137.90
On 2025-08-04		 0.00 138.31
10D 139.85
On 2025-07-28		 135.43
On 2025-08-01		 -1.06 -0.76 139.85
On 2025-07-28		 135.43
On 2025-08-01		 -3.16 138.10
20D 140.52
On 2025-07-23		 135.43
On 2025-08-01		 0.01 0.01 140.52
On 2025-07-23		 135.43
On 2025-08-01		 -3.62 138.53
WTD 139.36
On 2025-08-08		 136.65
On 2025-08-04		 2.32 1.70 137.90
On 2025-08-04		 137.90
On 2025-08-04		 0.00 138.31
MTD 139.36
On 2025-08-08		 135.43
On 2025-08-01		 1.84 1.34 136.93
On 2025-08-01		 136.93
On 2025-08-01		 0.00 138.01
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

29.95 -0.27 -0.89 2,972,222
VMC

Vulcan Materials Company

286.52 +4.42 +1.57 638,398
AXTI

AXT Inc.

2.14 +0.08 +3.88 162,121
CIEN

Ciena Corporation

95.06 -0.12 -0.13 2,021,349
SDY

SPDR S&P Dividend ETF

138.80 +0.18 +0.13 151,316