SDY: SPDR S&P Dividend ETF

As of Friday, June 5th, 2026

$ 149.93

+0.52 +0.35%

Open: 149.58
High: 150.76
Low: 149.58
Volume: 250,824
Previous Close on Thursday, June 4th, 2026

$ 149.41

+0.74 +0.50%

Open: 149.94
High: 150.51
Low: 149.05
Volume: 183,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 149.58 150.76 149.58 149.93 250,824 +0.52 +0.35
2026-06-04 149.94 150.51 149.05 149.41 183,892 +0.74 +0.50
2026-06-03 148.57 149.37 148.34 148.67 164,413 -0.23 -0.15
2026-06-02 147.92 149.06 147.75 148.90 175,896 +0.98 +0.66
2026-06-01 148.56 148.56 147.81 147.92 224,821 -1.34 -0.90
2026-05-29 150.02 150.02 149.22 149.26 244,213 -0.63 -0.42
2026-05-28 150.03 150.62 149.48 149.89 212,518 -0.14 -0.09
2026-05-27 150.53 151.04 149.93 150.03 2,495 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.76
On 2026-06-05		 147.75
On 2026-06-02		 0.67 0.45 148.56
On 2026-06-01		 148.56
On 2026-06-01		 0.00 148.97
10D 151.04
On 2026-05-27		 147.75
On 2026-06-02		 1.15 0.77 151.04
On 2026-05-27		 147.75
On 2026-06-02		 -2.18 149.41
20D 151.04
On 2026-05-27		 146.11
On 2026-05-15		 1.52 1.02 151.04
On 2026-05-27		 147.75
On 2026-06-02		 -2.18 148.54
WTD 150.76
On 2026-06-05		 147.75
On 2026-06-02		 0.67 0.45 148.56
On 2026-06-01		 148.56
On 2026-06-01		 0.00 148.97
MTD 150.76
On 2026-06-05		 147.75
On 2026-06-02		 0.67 0.45 148.56
On 2026-06-01		 148.56
On 2026-06-01		 0.00 148.97
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

174.18 -1.98 -1.12 8,891,567
SPSM

SPDR Portfolio Small Cap ETF

53.57 -0.97 -1.78 1,255,218
SDY

SPDR S&P Dividend ETF

149.93 +0.52 +0.35 250,824