SDY: SPDR S&P Dividend ETF

As of Monday, April 15th, 2024

$ 125.36

-0.53 -0.42%

Open: 127.01
High: 127.21
Low: 124.96
Volume: 273,188
Previous Close on Friday, April 12th, 2024

$ 125.89

-1.53 -1.20%

Open: 127.11
High: 127.24
Low: 125.54
Volume: 260,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 127.01 127.21 124.96 125.36 273,186 -0.53 -0.42
2024-04-12 127.11 127.24 125.54 125.89 260,902 -1.53 -1.20
2024-04-11 128.28 128.29 126.98 127.42 218,187 -0.47 -0.37
2024-04-10 128.42 128.50 127.35 127.89 343,689 -2.01 -1.55
2024-04-09 129.58 130.02 128.93 129.90 314,938 +0.65 +0.50
2024-04-08 129.05 129.71 129.05 129.25 208,307 +0.24 +0.19
2024-04-05 128.44 129.18 128.09 129.01 253,687 +0.53 +0.41
2024-04-04 130.25 130.57 128.22 128.48 257,384 -1.04 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.02
On 2024-04-09
124.96
On 2024-04-15
-3.89 -3.01 130.02
On 2024-04-09
124.96
On 2024-04-15
-3.89 127.29
10D 130.57
On 2024-04-04
124.96
On 2024-04-15
-5.28 -4.04 130.57
On 2024-04-04
124.96
On 2024-04-15
-4.30 128.26
20D 131.67
On 2024-03-28
124.96
On 2024-04-15
-2.27 -1.78 131.67
On 2024-03-28
124.96
On 2024-04-15
-5.10 128.76
WTD 127.21
On 2024-04-15
124.96
On 2024-04-15
-0.53 -0.42 -- -- -- 125.36
MTD 131.59
On 2024-04-01
124.96
On 2024-04-15
-5.88 -4.48 131.59
On 2024-04-01
124.96
On 2024-04-15
-5.04 128.48
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70