SDY: SPDR S&P Dividend ETF

As of Thursday, November 5th, 2026

$ 162.67

-2.36 -1.43%

Open: 166.00
High: 166.61
Low: 162.24
Volume: 394,924
Previous Close on Wednesday, November 4th, 2026

$ 165.03

+3.88 +2.41%

Open: 163.21
High: 165.11
Low: 163.00
Volume: 179,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 166.00 166.61 162.24 162.67 394,924 -2.36 -1.43
2026-11-04 163.21 165.11 163.00 165.03 179,278 +3.88 +2.41
2026-11-03 162.03 162.44 160.90 161.15 251,918 -1.71 -1.05
2026-11-02 161.13 163.20 161.13 162.86 370,702 +2.14 +1.33
2026-10-30 161.68 162.31 160.40 160.72 207,899 +0.53 +0.33
2026-10-29 158.75 160.20 158.75 160.19 196,189 +2.45 +1.55
2026-10-28 157.31 158.18 157.05 157.74 131,608 -0.38 -0.24
2026-10-27 158.11 158.47 157.65 158.12 175,605 -0.39 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.61
On 2026-11-05		 160.40
On 2026-10-30		 2.48 1.55 163.20
On 2026-11-02		 160.90
On 2026-11-03		 -1.41 162.49
10D 166.61
On 2026-11-05		 157.05
On 2026-10-28		 2.73 1.71 159.52
On 2026-10-26		 157.05
On 2026-10-28		 -1.55 160.54
20D 166.61
On 2026-11-05		 148.69
On 2026-10-09		 13.30 8.90 159.98
On 2026-10-22		 157.05
On 2026-10-28		 -1.83 157.14
WTD 166.61
On 2026-11-05		 160.90
On 2026-11-03		 1.95 1.21 163.20
On 2026-11-02		 160.90
On 2026-11-03		 -1.41 162.93
MTD 166.61
On 2026-11-05		 160.90
On 2026-11-03		 1.95 1.21 163.20
On 2026-11-02		 160.90
On 2026-11-03		 -1.41 162.93
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.25 +0.04 +2.88 74,596
QNST

QuinStreet Inc.

20.32 -0.69 -3.28 2,153,121
HUBB

Hubbell Incorporated

418.79 -19.55 -4.46 1,505,019
SDY

SPDR S&P Dividend ETF

162.67 -2.36 -1.43 394,924