SDY: SPDR S&P Dividend ETF

As of Friday, December 26th, 2025

$ 140.35

-0.01 -0.01%

Open: 140.27
High: 140.58
Low: 139.83
Volume: 239,495
Previous Close on Wednesday, December 24th, 2025

$ 140.36

+0.65 +0.47%

Open: 139.82
High: 140.41
Low: 139.75
Volume: 308,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 140.27 140.58 139.83 140.35 239,495 -0.01 -0.01
2025-12-24 139.82 140.41 139.75 140.36 308,292 +0.65 +0.47
2025-12-23 140.02 140.04 139.60 139.71 321,493 -0.25 -0.18
2025-12-22 139.45 140.17 139.25 139.96 2,833 -0.37 -0.26
2025-12-19 140.81 140.99 140.30 140.33 261,075 -0.69 -0.49
2025-12-18 141.48 142.05 140.91 141.02 287,592 -0.37 -0.26
2025-12-17 140.93 141.75 140.93 141.39 347,883 +0.52 +0.37
2025-12-16 142.11 142.17 140.42 140.87 198,417 -1.14 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.99
On 2025-12-19		 139.25
On 2025-12-22		 -0.67 -0.48 140.99
On 2025-12-19		 139.25
On 2025-12-22		 -1.23 140.14
10D 142.17
On 2025-12-15		 139.25
On 2025-12-22		 -1.03 -0.73 142.17
On 2025-12-15		 139.25
On 2025-12-22		 -2.06 140.75
20D 142.17
On 2025-12-15		 138.34
On 2025-12-09		 0.17 0.12 142.17
On 2025-12-15		 139.25
On 2025-12-22		 -2.06 140.31
WTD 140.58
On 2025-12-26		 139.25
On 2025-12-22		 0.02 0.01 140.17
On 2025-12-22		 139.60
On 2025-12-23		 -0.41 140.10
MTD 142.17
On 2025-12-15		 138.34
On 2025-12-09		 -0.40 -0.28 142.17
On 2025-12-15		 139.25
On 2025-12-22		 -2.06 140.29
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

140.35 -0.01 -0.01 239,495