SDY: SPDR S&P Dividend ETF

As of Friday, May 15th, 2026

$ 146.11

-1.29 -0.88%

Open: 147.42
High: 147.42
Low: 146.11
Volume: 173,994
Previous Close on Thursday, May 14th, 2026

$ 147.40

+0.33 +0.22%

Open: 147.52
High: 147.93
Low: 147.22
Volume: 233,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 147.42 147.42 146.11 146.11 173,994 -1.29 -0.88
2026-05-14 147.52 147.93 147.22 147.40 233,615 +0.33 +0.22
2026-05-13 147.64 147.64 146.58 147.07 17,672 -0.85 -0.57
2026-05-12 148.02 148.27 146.88 147.92 18,195 +0.17 +0.12
2026-05-11 148.52 148.66 147.50 147.75 200,434 -0.26 -0.18
2026-05-08 149.16 149.20 147.92 148.01 171,247 -0.40 -0.27
2026-05-07 149.18 149.22 148.05 148.41 132,764 -0.71 -0.48
2026-05-06 149.07 149.53 148.81 149.12 170,104 +0.63 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.66
On 2026-05-11		 146.11
On 2026-05-15		 -1.90 -1.28 148.66
On 2026-05-11		 146.11
On 2026-05-15		 -1.72 147.25
10D 149.53
On 2026-05-06		 146.11
On 2026-05-15		 -3.03 -2.03 149.53
On 2026-05-06		 146.11
On 2026-05-15		 -2.29 147.78
20D 150.50
On 2026-05-01		 146.11
On 2026-05-15		 -2.94 -1.97 150.50
On 2026-05-01		 146.11
On 2026-05-15		 -2.92 148.15
WTD 148.66
On 2026-05-11		 146.11
On 2026-05-15		 -1.90 -1.28 148.66
On 2026-05-11		 146.11
On 2026-05-15		 -1.72 147.25
MTD 150.50
On 2026-05-01		 146.11
On 2026-05-15		 -3.96 -2.64 150.50
On 2026-05-01		 146.11
On 2026-05-15		 -2.92 147.90
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

146.11 -1.29 -0.88 173,994