SDY: SPDR S&P Dividend ETF
$ 126.79 |
|
+1.14 +0.91% |
Open: | 125.82 |
High: | 126.95 |
Low: | 125.72 |
Volume: | 219,807 |
$ 125.65
+0.65 +0.52%
Open: | 125.52 |
High: | 126.01 |
Low: | 125.15 |
Volume: | 238,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 125.82 | 126.95 | 125.72 | 126.79 | 219,807 | +1.14 | +0.91 |
2024-04-18 | 125.52 | 126.01 | 125.15 | 125.65 | 238,839 | +0.65 | +0.52 |
2024-04-17 | 125.21 | 125.49 | 124.37 | 125.00 | 222,558 | +0.40 | +0.32 |
2024-04-16 | 125.29 | 125.30 | 124.42 | 124.60 | 256,915 | -0.76 | -0.61 |
2024-04-15 | 127.01 | 127.21 | 124.96 | 125.36 | 273,186 | -0.53 | -0.42 |
2024-04-12 | 127.11 | 127.24 | 125.54 | 125.89 | 260,902 | -1.53 | -1.20 |
2024-04-11 | 128.28 | 128.29 | 126.98 | 127.42 | 218,187 | -0.47 | -0.37 |
2024-04-10 | 128.42 | 128.50 | 127.35 | 127.89 | 343,689 | -2.01 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.21 On 2024-04-15 |
124.37 On 2024-04-17 |
0.90 | 0.71 | 127.21 On 2024-04-15 |
124.37 On 2024-04-17 |
-2.23 | 125.48 |
10D | 130.02 On 2024-04-09 |
124.37 On 2024-04-17 |
-2.22 | -1.72 | 130.02 On 2024-04-09 |
124.37 On 2024-04-17 |
-4.35 | 126.78 |
20D | 131.67 On 2024-03-28 |
124.37 On 2024-04-17 |
-2.67 | -2.06 | 131.67 On 2024-03-28 |
124.37 On 2024-04-17 |
-5.55 | 128.15 |
WTD | 127.21 On 2024-04-15 |
124.37 On 2024-04-17 |
0.90 | 0.71 | 127.21 On 2024-04-15 |
124.37 On 2024-04-17 |
-2.23 | 125.48 |
MTD | 131.59 On 2024-04-01 |
124.37 On 2024-04-17 |
-4.45 | -3.39 | 131.59 On 2024-04-01 |
124.37 On 2024-04-17 |
-5.49 | 127.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SDY
SPDR S&P Dividend ETF |
126.79 | +1.14 | +0.91 | 219,807 |