SDY: SPDR S&P Dividend ETF

As of Wednesday, November 20th, 2024

$ 139.62

-0.10 -0.07%

Open: 139.40
High: 139.69
Low: 138.73
Volume: 147,312
Previous Close on Tuesday, November 19th, 2024

$ 139.72

-0.62 -0.44%

Open: 139.66
High: 140.01
Low: 138.86
Volume: 239,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 139.40 139.69 138.73 139.62 147,312 -0.10 -0.07
2024-11-19 139.66 140.01 138.86 139.72 239,738 -0.62 -0.44
2024-11-18 139.69 140.62 139.62 140.34 169,043 +0.67 +0.48
2024-11-15 139.75 140.28 139.53 139.67 166,571 -0.23 -0.16
2024-11-14 140.85 141.00 139.85 139.90 818,043 -0.88 -0.63
2024-11-13 141.00 141.31 140.69 140.78 145,307 -0.08 -0.06
2024-11-12 141.76 141.95 140.73 140.86 173,634 -1.05 -0.74
2024-11-11 141.68 142.60 141.68 141.91 164,856 +0.36 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.00
On 2024-11-14		 138.73
On 2024-11-20		 -1.16 -0.82 141.00
On 2024-11-14		 138.73
On 2024-11-20		 -1.61 139.85
10D 142.60
On 2024-11-11		 138.73
On 2024-11-20		 -1.34 -0.95 142.60
On 2024-11-11		 138.73
On 2024-11-20		 -2.71 140.50
20D 142.60
On 2024-11-11		 137.54
On 2024-11-05		 -1.70 -1.20 141.43
On 2024-10-24		 137.54
On 2024-11-05		 -2.75 139.95
WTD 140.62
On 2024-11-18		 138.73
On 2024-11-20		 -0.05 -0.04 140.62
On 2024-11-18		 138.73
On 2024-11-20		 -1.34 139.89
MTD 142.60
On 2024-11-11		 137.54
On 2024-11-05		 1.44 1.04 142.60
On 2024-11-11		 138.73
On 2024-11-20		 -2.71 140.11
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.62 -0.10 -0.07 147,312