SDY: SPDR S&P Dividend ETF

As of Friday, September 4th, 2026

$ 155.89

-0.99 -0.63%

Open: 155.89
High: 156.66
Low: 155.78
Volume: 160,172
Previous Close on Thursday, September 3rd, 2026

$ 156.88

+0.69 +0.44%

Open: 156.74
High: 157.18
Low: 155.87
Volume: 244,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 155.89 156.66 155.78 155.89 160,172 -0.99 -0.63
2026-09-03 156.74 157.18 155.87 156.88 244,113 +0.69 +0.44
2026-09-02 155.83 156.73 155.57 156.19 138,862 +0.50 +0.32
2026-09-01 156.59 156.95 155.39 155.69 150,298 -0.55 -0.35
2026-08-31 156.92 156.92 156.17 156.24 202,759 -1.26 -0.80
2026-08-28 158.08 158.25 157.15 157.50 168,735 -0.01 -0.01
2026-08-27 157.51 158.08 157.01 157.51 281,347 -0.98 -0.62
2026-08-26 158.20 159.03 158.10 158.49 228,086 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.18
On 2026-09-03		 155.39
On 2026-09-01		 -1.61 -1.02 157.18
On 2026-09-03		 155.78
On 2026-09-04		 -0.89 156.18
10D 159.60
On 2026-08-24		 155.39
On 2026-09-01		 -2.55 -1.61 159.60
On 2026-08-24		 155.39
On 2026-09-01		 -2.64 157.18
20D 160.26
On 2026-08-19		 155.39
On 2026-09-01		 -1.94 -1.23 160.26
On 2026-08-19		 155.39
On 2026-09-01		 -3.04 157.60
WTD 157.18
On 2026-09-03		 155.39
On 2026-09-01		 -1.61 -1.02 157.18
On 2026-09-03		 155.78
On 2026-09-04		 -0.89 156.18
MTD 157.18
On 2026-09-03		 155.39
On 2026-09-01		 -0.35 -0.22 157.18
On 2026-09-03		 155.78
On 2026-09-04		 -0.89 156.16
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

155.89 -0.99 -0.63 160,172