SDY: SPDR S&P Dividend ETF

As of Thursday, July 10th, 2025

$ 139.66

+1.04 +0.75%

Open: 138.63
High: 140.31
Low: 138.40
Volume: 227,303
Previous Close on Wednesday, July 9th, 2025

$ 138.62

+0.33 +0.24%

Open: 138.58
High: 138.72
Low: 137.73
Volume: 218,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 138.63 140.31 138.40 139.66 227,303 +1.04 +0.75
2025-07-09 138.58 138.72 137.73 138.62 218,581 +0.33 +0.24
2025-07-08 137.68 138.74 137.48 138.29 188,029 +0.53 +0.38
2025-07-07 138.64 138.90 137.27 137.76 187,930 -1.03 -0.74
2025-07-03 138.75 139.16 138.55 138.79 127,503 +0.27 +0.19
2025-07-02 138.08 138.70 137.53 138.52 166,275 +0.46 +0.33
2025-07-01 135.63 138.88 135.63 138.06 264,493 +2.33 +1.72
2025-06-30 135.24 135.92 134.95 135.73 228,715 +0.47 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.31
On 2025-07-10		 137.27
On 2025-07-07		 1.14 0.82 139.16
On 2025-07-03		 137.27
On 2025-07-07		 -1.36 138.62
10D 140.31
On 2025-07-10		 134.25
On 2025-06-26		 5.69 4.25 139.16
On 2025-07-03		 137.27
On 2025-07-07		 -1.36 137.56
20D 140.31
On 2025-07-10		 132.89
On 2025-06-23		 3.04 2.23 136.81
On 2025-06-11		 132.89
On 2025-06-23		 -2.87 136.17
WTD 140.31
On 2025-07-10		 137.27
On 2025-07-07		 0.87 0.63 138.90
On 2025-07-07		 137.48
On 2025-07-08		 -1.03 138.58
MTD 140.31
On 2025-07-10		 135.63
On 2025-07-01		 3.93 2.90 139.16
On 2025-07-03		 137.27
On 2025-07-07		 -1.36 138.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.66 +1.04 +0.75 227,303