SDY: SPDR S&P Dividend ETF

As of Tuesday, March 10th, 2026

$ 150.07

-1.17 -0.77%

Open: 150.74
High: 151.52
Low: 149.89
Volume: 199,221
Previous Close on Monday, March 9th, 2026

$ 151.24

-0.21 -0.14%

Open: 150.45
High: 151.56
Low: 148.82
Volume: 254,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 150.74 151.52 149.89 150.07 199,221 -1.17 -0.77
2026-03-09 150.45 151.56 148.82 151.24 254,108 -0.21 -0.14
2026-03-06 151.25 151.61 149.75 151.45 168,556 -0.93 -0.61
2026-03-05 153.19 153.39 151.60 152.38 219,995 -1.87 -1.21
2026-03-04 154.80 154.80 153.36 154.25 146,986 -0.31 -0.20
2026-03-03 154.08 155.06 152.52 154.56 296,861 -1.34 -0.86
2026-03-02 155.33 156.39 154.82 155.90 210,720 -0.03 -0.02
2026-02-27 154.69 156.00 154.45 155.93 177,611 +0.88 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.80
On 2026-03-04		 148.82
On 2026-03-09		 -4.49 -2.91 154.80
On 2026-03-04		 148.82
On 2026-03-09		 -3.86 151.88
10D 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -5.29 -3.40 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -4.84 153.54
20D 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -2.93 -1.92 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -4.84 154.11
WTD 151.56
On 2026-03-09		 148.82
On 2026-03-09		 -1.38 -0.91 151.56
On 2026-03-09		 149.89
On 2026-03-10		 -1.10 150.66
MTD 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -5.86 -3.76 156.39
On 2026-03-02		 148.82
On 2026-03-09		 -4.84 152.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

150.07 -1.17 -0.77 199,221