SDY: SPDR S&P Dividend ETF

As of Friday, July 18th, 2025

$ 138.62

-0.22 -0.16%

Open: 139.23
High: 139.50
Low: 138.26
Volume: 213,982
Previous Close on Thursday, July 17th, 2025

$ 138.84

+0.98 +0.71%

Open: 137.67
High: 139.05
Low: 137.67
Volume: 178,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 139.23 139.50 138.26 138.62 213,982 -0.22 -0.16
2025-07-17 137.67 139.05 137.67 138.84 178,896 +0.98 +0.71
2025-07-16 137.45 138.00 136.53 137.86 216,082 +0.79 +0.58
2025-07-15 138.98 138.98 137.05 137.07 270,915 -1.81 -1.30
2025-07-14 138.61 139.00 138.07 138.88 376,261 +0.09 +0.06
2025-07-11 138.99 139.21 138.37 138.79 173,198 -0.87 -0.62
2025-07-10 138.63 140.31 138.40 139.66 227,303 +1.04 +0.75
2025-07-09 138.58 138.72 137.73 138.62 218,581 +0.33 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.50
On 2025-07-18
136.53
On 2025-07-16
-0.17 -0.12 139.00
On 2025-07-14
136.53
On 2025-07-16
-1.78 138.25
10D 140.31
On 2025-07-10
136.53
On 2025-07-16
-0.17 -0.12 140.31
On 2025-07-10
136.53
On 2025-07-16
-2.70 138.44
20D 140.31
On 2025-07-10
132.89
On 2025-06-23
4.64 3.46 140.31
On 2025-07-10
136.53
On 2025-07-16
-2.70 137.16
WTD 139.50
On 2025-07-18
136.53
On 2025-07-16
-0.17 -0.12 139.00
On 2025-07-14
136.53
On 2025-07-16
-1.78 138.25
MTD 140.31
On 2025-07-10
135.63
On 2025-07-01
2.89 2.13 140.31
On 2025-07-10
136.53
On 2025-07-16
-2.70 138.44
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

216.62 +0.03 +0.01 4,535,466
CIEN

Ciena Corporation

84.98 +0.17 +0.20 1,784,646
SDY

SPDR S&P Dividend ETF

138.62 -0.22 -0.16 213,982