SDY: SPDR S&P Dividend ETF

As of Friday, December 5th, 2025

$ 140.08

-0.03 -0.02%

Open: 140.08
High: 140.68
Low: 139.95
Volume: 193,477
Previous Close on Thursday, December 4th, 2025

$ 140.11

-0.11 -0.08%

Open: 140.23
High: 140.59
Low: 139.78
Volume: 312,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 140.08 140.68 139.95 140.08 193,477 -0.03 -0.02
2025-12-04 140.23 140.59 139.78 140.11 312,567 -0.11 -0.08
2025-12-03 139.65 140.55 139.65 140.22 204,049 +1.02 +0.73
2025-12-02 140.00 140.00 138.80 139.20 243,727 -0.69 -0.49
2025-12-01 140.25 140.87 139.78 139.89 244,363 -0.86 -0.61
2025-11-28 140.19 140.99 140.16 140.75 9,184 +0.57 +0.41
2025-11-26 139.32 140.70 139.30 140.18 179,216 +0.85 +0.61
2025-11-25 138.00 139.55 138.00 139.33 332,649 +1.62 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -0.67 -0.48 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -1.47 139.90
10D 140.99
On 2025-11-28		 136.38
On 2025-11-21		 4.12 3.03 140.99
On 2025-11-28		 138.80
On 2025-12-02		 -1.55 139.57
20D 140.99
On 2025-11-28		 135.85
On 2025-11-20		 4.00 2.94 139.68
On 2025-11-13		 135.85
On 2025-11-20		 -2.74 138.58
WTD 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -0.67 -0.48 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -1.47 139.90
MTD 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -0.67 -0.48 140.87
On 2025-12-01		 138.80
On 2025-12-02		 -1.47 139.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

140.08 -0.03 -0.02 193,477