SDY: SPDR S&P Dividend ETF
$ 138.62 |
|
-0.22 -0.16% |
|
| Open: | 139.23 |
| High: | 139.50 |
| Low: | 138.26 |
| Volume: | 213,982 |
$ 138.84
+0.98 +0.71%
| Open: | 137.67 |
| High: | 139.05 |
| Low: | 137.67 |
| Volume: | 178,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 139.23 | 139.50 | 138.26 | 138.62 | 213,982 | -0.22 | -0.16 |
| 2025-07-17 | 137.67 | 139.05 | 137.67 | 138.84 | 178,896 | +0.98 | +0.71 |
| 2025-07-16 | 137.45 | 138.00 | 136.53 | 137.86 | 216,082 | +0.79 | +0.58 |
| 2025-07-15 | 138.98 | 138.98 | 137.05 | 137.07 | 270,915 | -1.81 | -1.30 |
| 2025-07-14 | 138.61 | 139.00 | 138.07 | 138.88 | 376,261 | +0.09 | +0.06 |
| 2025-07-11 | 138.99 | 139.21 | 138.37 | 138.79 | 173,198 | -0.87 | -0.62 |
| 2025-07-10 | 138.63 | 140.31 | 138.40 | 139.66 | 227,303 | +1.04 | +0.75 |
| 2025-07-09 | 138.58 | 138.72 | 137.73 | 138.62 | 218,581 | +0.33 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.50 On 2025-07-18 |
136.53 On 2025-07-16 |
-0.17 | -0.12 | 139.00 On 2025-07-14 |
136.53 On 2025-07-16 |
-1.78 | 138.25 |
| 10D | 140.31 On 2025-07-10 |
136.53 On 2025-07-16 |
-0.17 | -0.12 | 140.31 On 2025-07-10 |
136.53 On 2025-07-16 |
-2.70 | 138.44 |
| 20D | 140.31 On 2025-07-10 |
132.89 On 2025-06-23 |
4.64 | 3.46 | 140.31 On 2025-07-10 |
136.53 On 2025-07-16 |
-2.70 | 137.16 |
| WTD | 139.50 On 2025-07-18 |
136.53 On 2025-07-16 |
-0.17 | -0.12 | 139.00 On 2025-07-14 |
136.53 On 2025-07-16 |
-1.78 | 138.25 |
| MTD | 140.31 On 2025-07-10 |
135.63 On 2025-07-01 |
2.89 | 2.13 | 140.31 On 2025-07-10 |
136.53 On 2025-07-16 |
-2.70 | 138.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |