SDY (SPDR S&P Dividend ET...) ETF Historical Data
$ 154.44 |
|
-0.11 -0.07% |
|
| Open: | 154.66 |
| High: | 154.99 |
| Low: | 154.03 |
| Volume: | 20,013 |
$ 154.55
-0.70 -0.45%
| Open: | 155.37 |
| High: | 156.12 |
| Low: | 153.92 |
| Volume: | 208,201 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,662.66 | +129.47 | +0.26 | 493,046,765 |
|
DJTA
Dow Jones Transportation Average |
19,807.40 | +272.86 | +1.40 | 142,554,269 |
|
SPX
S&P 500 Index |
6,881.31 | +38.09 | +0.56 | |
|
OEX
S&P 100 Index |
3,361.52 | +17.82 | +0.53 | |
|
NDX
NASDAQ 100 Index |
24,898.87 | +197.27 | +0.80 | |
|
NYA
NYSE Composite Index |
23,387.49 | +86.71 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,623.49 | +168.35 | +1.99 | |
|
RUI
RUSSELL 1000 Index |
3,757.56 | +21.37 | +0.57 | |
|
RUT
Russell 2000 Index |
2,658.61 | +12.02 | +0.45 | |
|
RUA
Russell 3000 Index |
3,919.42 | +22.08 | +0.57 | |
|
VIX
CBOE Volatility Index |
19.62 | -0.67 | -3.30 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.05 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.09 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.39 | -0.21 | -0.97 |