SDY (SPDR S&P Dividend ET...) ETF Historical Data

As of Friday, April 26th, 2024

$ 127.90

-- 0 0%

Open: 127.90
High: 127.90
Low: 127.90
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 127.90

-0.55 -0.43%

Open: 127.79
High: 128.26
Low: 127.08
Volume: 232,950
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.37 +0.11 +0.07 2,496,341
KO

The Coca-Cola Company

61.80 +0.06 +0.10 3,246,802
PFE

Pfizer Inc.

25.43 +0.17 +0.67 16,607,212
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 4,971,297
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,249.22 +163.42 +0.43 188,181,918
DJTA

Dow Jones Transportation Average

15,155.59 -141.30 -0.92 50,461,227
SPX

S&P 500 Index

5,103.61 +55.19 +1.09
OEX

S&P 100 Index

2,419.98 +35.60 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.64 +286.14 +1.64
NYA

NYSE Composite Index

17,774.08 +42.52 +0.24
XAX

NYSE AMEX Composite Index

4,934.25 +12.01 +0.24
RUI

RUSSELL 1000 Index

2,795.63 +29.05 +1.05
RUT

Russell 2000 Index

2,000.45 +19.33 +0.98
RUA

Russell 3000 Index

2,918.23 +30.22 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 -0.16 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.28 +133.73 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

127.90 0.00 0.00