FLO: Flowers Foods Inc.

As of Tuesday, January 13th, 2026

$ 10.46

-0.19 -1.78%

Open: 10.58
High: 10.66
Low: 10.45
Volume: 3,288,350
Previous Close on Monday, January 12th, 2026

$ 10.65

-0.07 -0.65%

Open: 10.70
High: 10.73
Low: 10.47
Volume: 4,429,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 10.58 10.66 10.45 10.46 3,288,350 -0.19 -1.78
2026-01-12 10.70 10.73 10.47 10.65 4,429,827 -0.07 -0.65
2026-01-09 10.60 10.76 10.47 10.72 3,454,454 +0.17 +1.61
2026-01-08 10.07 10.66 9.93 10.55 4,458,839 +0.47 +4.66
2026-01-07 10.77 10.84 10.08 10.08 5,228,015 -0.71 -6.58
2026-01-06 10.23 10.81 10.23 10.79 5,602,331 +0.47 +4.55
2026-01-05 10.75 10.75 10.29 10.32 7,029,870 -0.47 -4.36
2026-01-02 10.92 10.93 10.73 10.79 3,034,026 -0.09 -0.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

10.46 -0.19 -1.78 3,288,350