FLO: Flowers Foods Inc.

As of Friday, August 1st, 2025

$ 15.85

-- 0 0%

Open: 15.85
High: 15.85
Low: 15.85
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 15.85

-0.08 -0.50%

Open: 15.78
High: 16.10
Low: 15.62
Volume: 2,634,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 15.78 16.10 15.62 15.85 2,634,909 -0.08 -0.50
2025-07-30 16.49 16.55 15.86 15.93 2,106,007 -0.53 -3.22
2025-07-29 16.21 16.48 16.21 16.46 2,274,458 +0.20 +1.23
2025-07-28 16.20 16.34 16.01 16.26 2,568,734 0.00 0.00
2025-07-25 16.25 16.31 16.10 16.26 2,147,180 +0.07 +0.43
2025-07-24 16.32 16.49 16.15 16.19 1,858,163 -0.24 -1.46
2025-07-23 16.21 16.50 16.14 16.43 3,152,393 +0.40 +2.50
2025-07-22 15.33 16.03 15.33 16.03 2,463,135 +0.70 +4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.55
On 2025-07-30		 15.62
On 2025-07-31		 -0.34 -2.10 16.55
On 2025-07-30		 15.62
On 2025-07-31		 -5.63 16.15
10D 16.55
On 2025-07-30		 15.27
On 2025-07-21		 0.31 1.99 16.55
On 2025-07-30		 15.62
On 2025-07-31		 -5.63 16.02
20D 16.55
On 2025-07-30		 15.27
On 2025-07-21		 -0.51 -3.12 16.43
On 2025-07-03		 15.27
On 2025-07-21		 -7.06 15.85
WTD 16.55
On 2025-07-30		 15.62
On 2025-07-31		 -0.41 -2.52 16.55
On 2025-07-30		 15.62
On 2025-07-31		 -5.63 16.13
MTD 16.67
On 2025-07-01		 15.27
On 2025-07-21		 -0.13 -0.81 16.67
On 2025-07-01		 15.27
On 2025-07-21		 -8.40 15.89
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,265
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,295
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,571
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

369.56 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

71.38 0.00 0.00
MO

Altria Group

61.94 0.00 0.00
FLO

Flowers Foods Inc.

15.85 0.00 0.00