FLO: Flowers Foods Inc.

As of Wednesday, June 3rd, 2026

$ 7.27

-0.14 -1.89%

Open: 7.37
High: 7.50
Low: 7.22
Volume: 5,987,687
Previous Close on Tuesday, June 2nd, 2026

$ 7.41

-0.25 -3.26%

Open: 7.65
High: 7.65
Low: 7.41
Volume: 7,075,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 7.37 7.50 7.22 7.27 5,987,385 -0.14 -1.89
2026-06-02 7.65 7.65 7.41 7.41 7,075,062 -0.25 -3.26
2026-06-01 7.52 7.69 7.52 7.66 7,713,055 +0.02 +0.26
2026-05-29 7.76 7.79 7.58 7.64 6,274,699 -0.06 -0.78
2026-05-28 7.70 7.81 7.65 7.70 6,375,466 -0.11 -1.41
2026-05-27 7.81 7.89 7.57 7.81 10,379,898 +0.02 +0.26
2026-05-26 7.99 8.24 7.78 7.79 11,723,413 -0.15 -1.89
2026-05-22 7.62 8.07 7.40 7.94 17,827,755 +0.93 +13.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2026-05-28		 7.22
On 2026-06-03		 -0.54 -6.91 7.81
On 2026-05-28		 7.22
On 2026-06-03		 -7.50 7.54
10D 8.24
On 2026-05-26		 6.80
On 2026-05-21		 0.06 0.83 8.24
On 2026-05-26		 7.22
On 2026-06-03		 -12.33 7.55
20D 8.84
On 2026-05-06		 6.80
On 2026-05-21		 -1.37 -15.86 8.84
On 2026-05-06		 6.80
On 2026-05-21		 -23.08 7.71
WTD 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -0.37 -4.84 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -6.05 7.45
MTD 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -0.37 -4.84 7.69
On 2026-06-01		 7.22
On 2026-06-03		 -6.05 7.45
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

207.24 -0.30 -0.14 134,029
FLO

Flowers Foods Inc.

7.27 -0.14 -1.89 5,987,687