FLO: Flowers Foods Inc.
$ 21.18 |
|
-- 0 0% |
Open: | 21.18 |
High: | 21.18 |
Low: | 21.18 |
Volume: | N/A |
$ 21.18
-0.22 -1.03%
Open: | 21.46 |
High: | 21.49 |
Low: | 21.16 |
Volume: | 983,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 21.46 | 21.49 | 21.16 | 21.18 | 983,310 | -0.22 | -1.03 |
2023-11-24 | 21.26 | 21.56 | 21.26 | 21.40 | 464,129 | +0.12 | +0.56 |
2023-11-22 | 21.09 | 21.45 | 20.99 | 21.28 | 2,090,993 | +0.34 | +1.62 |
2023-11-21 | 21.03 | 21.12 | 20.81 | 20.94 | 1,292,097 | -0.04 | -0.19 |
2023-11-20 | 20.82 | 21.09 | 20.70 | 20.98 | 1,376,859 | +0.06 | +0.29 |
2023-11-17 | 20.88 | 21.01 | 20.62 | 20.92 | 1,391,399 | +0.08 | +0.38 |
2023-11-16 | 21.10 | 21.10 | 20.80 | 20.84 | 950,910 | -0.26 | -1.23 |
2023-11-15 | 21.17 | 21.30 | 21.06 | 21.10 | 1,318,899 | -0.01 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,396.15 | +62.68 | +0.18 | 133,895,306 |
DJTA
Dow Jones Transportation Average |
14,774.56 | -129.42 | -0.87 | 54,120,468 |
SPX
S&P 500 Index |
4,549.62 | -0.81 | -0.02 | |
OEX
S&P 100 Index |
2,152.24 | +1.84 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,961.49 | -0.49 | 0.00 | |
NYA
NYSE Composite Index |
15,931.69 | +0.80 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,661.19 | +25.88 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,489.07 | -0.50 | -0.02 | |
RUT
Russell 2000 Index |
1,793.30 | -7.86 | -0.44 | |
RUA
Russell 3000 Index |
2,599.20 | -1.07 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.90 | +0.21 | +1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.98 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.07 | +0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.41 | -0.04 | -0.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.87 | +0.01 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
21.18 | 0.00 | 0.00 |