FLO: Flowers Foods Inc.

As of Monday, April 22nd, 2024

$ 24.67

+0.09 +0.37%

Open: 24.53
High: 24.80
Low: 24.47
Volume: 1,120,334
Previous Close on Friday, April 19th, 2024

$ 24.58

+0.54 +2.25%

Open: 24.05
High: 24.60
Low: 23.98
Volume: 1,594,299
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 24.53 24.80 24.47 24.67 1,120,334 +0.09 +0.37
2024-04-19 24.05 24.60 23.98 24.58 1,594,299 +0.54 +2.25
2024-04-18 23.46 24.06 23.29 24.04 1,377,869 +0.71 +3.04
2024-04-17 23.36 23.43 23.12 23.33 1,228,180 +0.16 +0.69
2024-04-16 22.94 23.27 22.93 23.17 1,555,945 +0.26 +1.13
2024-04-15 22.72 22.92 22.64 22.91 974,818 +0.29 +1.28
2024-04-12 22.81 22.93 22.56 22.62 1,023,308 -0.23 -1.01
2024-04-11 22.95 22.95 22.73 22.85 688,007 +0.02 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2024-04-22
22.93
On 2024-04-16
1.76 7.68 23.27
On 2024-04-16
23.27
On 2024-04-16
0.00 23.96
10D 24.80
On 2024-04-22
22.56
On 2024-04-12
1.57 6.80 23.21
On 2024-04-09
22.56
On 2024-04-12
-2.82 23.42
20D 24.80
On 2024-04-22
22.56
On 2024-04-12
1.62 7.03 23.90
On 2024-03-28
22.56
On 2024-04-12
-5.61 23.40
WTD 24.80
On 2024-04-22
24.47
On 2024-04-22
0.09 0.37 -- -- -- 24.67
MTD 24.80
On 2024-04-22
22.56
On 2024-04-12
0.92 3.87 23.81
On 2024-04-01
22.56
On 2024-04-12
-5.27 23.38
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent