FLO: Flowers Foods Inc.

As of Friday, January 17th, 2025

$ 19.39

+0.15 +0.78%

Open: 19.36
High: 19.46
Low: 19.23
Volume: 1,406,254
Previous Close on Thursday, January 16th, 2025

$ 19.24

+0.08 +0.42%

Open: 18.99
High: 19.24
Low: 18.90
Volume: 2,843,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 19.36 19.46 19.23 19.39 1,406,254 +0.15 +0.78
2025-01-16 18.99 19.24 18.90 19.24 2,843,553 +0.08 +0.42
2025-01-15 19.38 19.47 19.15 19.16 1,222,925 -0.12 -0.62
2025-01-14 19.15 19.44 19.15 19.28 1,349,114 +0.13 +0.68
2025-01-13 19.13 19.45 18.97 19.15 2,295,272 +0.15 +0.79
2025-01-10 19.74 19.80 18.98 19.00 3,042,483 -0.94 -4.71
2025-01-08 20.18 20.18 19.46 19.94 3,438,811 -0.16 -0.80
2025-01-07 20.15 20.32 20.01 20.10 2,021,180 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.47
On 2025-01-15		 18.90
On 2025-01-16		 0.39 2.05 19.47
On 2025-01-15		 18.90
On 2025-01-16		 -2.93 19.24
10D 20.92
On 2025-01-03		 18.90
On 2025-01-16		 -1.16 -5.64 20.92
On 2025-01-03		 18.90
On 2025-01-16		 -9.63 19.62
20D 21.06
On 2024-12-18		 18.90
On 2025-01-16		 -1.53 -7.31 21.06
On 2024-12-18		 18.90
On 2025-01-16		 -10.24 20.09
WTD 19.47
On 2025-01-15		 18.90
On 2025-01-16		 0.39 2.05 19.47
On 2025-01-15		 18.90
On 2025-01-16		 -2.93 19.24
MTD 20.92
On 2025-01-03		 18.90
On 2025-01-16		 -1.27 -6.15 20.92
On 2025-01-03		 18.90
On 2025-01-16		 -9.63 19.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

19.39 +0.15 +0.78 1,406,254