FLO: Flowers Foods Inc.

As of Tuesday, November 28th, 2023

$ 21.18

-- 0 0%

Open: 21.18
High: 21.18
Low: 21.18
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 21.18

-0.22 -1.03%

Open: 21.46
High: 21.49
Low: 21.16
Volume: 983,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 21.46 21.49 21.16 21.18 983,310 -0.22 -1.03
2023-11-24 21.26 21.56 21.26 21.40 464,129 +0.12 +0.56
2023-11-22 21.09 21.45 20.99 21.28 2,090,993 +0.34 +1.62
2023-11-21 21.03 21.12 20.81 20.94 1,292,097 -0.04 -0.19
2023-11-20 20.82 21.09 20.70 20.98 1,376,859 +0.06 +0.29
2023-11-17 20.88 21.01 20.62 20.92 1,391,399 +0.08 +0.38
2023-11-16 21.10 21.10 20.80 20.84 950,910 -0.26 -1.23
2023-11-15 21.17 21.30 21.06 21.10 1,318,899 -0.01 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.00 -0.97 -0.81 1,633,684
KO

The Coca-Cola Company

58.68 +0.22 +0.38 5,513,419
PFE

Pfizer Inc.

29.72 -0.43 -1.41 16,192,957
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 6,389,135
VIX

CBOE Volatility Index

12.90 +0.21 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,396.15 +62.68 +0.18 133,895,306
DJTA

Dow Jones Transportation Average

14,774.56 -129.42 -0.87 54,120,468
SPX

S&P 500 Index

4,549.62 -0.81 -0.02
OEX

S&P 100 Index

2,152.24 +1.84 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,961.49 -0.49 0.00
NYA

NYSE Composite Index

15,931.69 +0.80 +0.01
XAX

NYSE AMEX Composite Index

4,661.19 +25.88 +0.56
RUI

RUSSELL 1000 Index

2,489.07 -0.50 -0.02
RUT

Russell 2000 Index

1,793.30 -7.86 -0.44
RUA

Russell 3000 Index

2,599.20 -1.07 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.90 +0.21 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.07 +0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.41 -0.04 -0.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.87 +0.01 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

21.18 0.00 0.00