FLO: Flowers Foods Inc.

As of Friday, November 25th, 2022

$ 29.76

+0.17 +0.57%

Open: 29.77
High: 29.84
Low: 29.64
Volume: 682,866
Previous Close on Wednesday, November 23rd, 2022

$ 29.59

+0.09 +0.31%

Open: 29.59
High: 29.71
Low: 29.49
Volume: 1,081,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 29.77 29.84 29.64 29.76 682,866 +0.17 +0.57
2022-11-23 29.59 29.71 29.49 29.59 1,081,034 +0.09 +0.31
2022-11-22 29.50 29.58 29.31 29.50 1,303,624 +0.15 +0.51
2022-11-21 28.85 29.46 28.79 29.35 1,627,260 +0.60 +2.09
2022-11-18 28.60 28.94 28.49 28.75 1,303,184 +0.38 +1.34
2022-11-17 28.31 28.46 28.15 28.37 1,395,113 -0.07 -0.25
2022-11-16 28.47 28.57 28.24 28.44 1,198,005 +0.16 +0.57
2022-11-15 27.64 28.35 27.59 28.28 2,012,934 +0.79 +2.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2022-11-25
28.49
On 2022-11-18
1.39 4.90 28.94
On 2022-11-18
28.94
On 2022-11-18
0.00 29.39
10D 29.84
On 2022-11-25
26.65
On 2022-11-11
0.35 1.19 28.19
On 2022-11-11
27.08
On 2022-11-14
-3.94 28.64
20D 29.84
On 2022-11-25
26.65
On 2022-11-11
1.67 5.95 29.45
On 2022-11-10
26.65
On 2022-11-11
-9.51 28.62
WTD 29.84
On 2022-11-25
28.79
On 2022-11-21
1.01 3.51 29.46
On 2022-11-21
29.46
On 2022-11-21
0.00 29.55
MTD 29.84
On 2022-11-25
26.65
On 2022-11-11
1.05 3.66 29.45
On 2022-11-10
26.65
On 2022-11-11
-9.51 28.62
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index