FLO: Flowers Foods Inc.

As of Monday, November 3rd, 2025

$ 11.88

-0.05 -0.42%

Open: 11.87
High: 11.92
Low: 11.65
Volume: 4,048,803
Previous Close on Friday, October 31st, 2025

$ 11.93

-0.15 -1.24%

Open: 12.00
High: 12.06
Low: 11.89
Volume: 4,962,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 11.87 11.92 11.65 11.88 4,048,803 -0.05 -0.42
2025-10-31 12.00 12.06 11.89 11.93 4,962,154 -0.15 -1.24
2025-10-30 12.11 12.25 12.04 12.08 4,063,796 -0.08 -0.66
2025-10-29 12.49 12.52 12.11 12.16 3,529,889 -0.41 -3.26
2025-10-28 12.78 12.79 12.54 12.57 3,554,768 -0.28 -2.18
2025-10-27 12.56 12.87 12.47 12.85 3,825,108 +0.31 +2.47
2025-10-24 12.65 12.67 12.47 12.54 3,156,346 -0.02 -0.16
2025-10-23 12.90 12.90 12.53 12.56 2,636,899 -0.34 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2025-10-28		 11.65
On 2025-11-03		 -0.97 -7.55 12.79
On 2025-10-28		 11.65
On 2025-11-03		 -8.91 12.12
10D 13.11
On 2025-10-22		 11.65
On 2025-11-03		 -0.87 -6.82 13.11
On 2025-10-22		 11.65
On 2025-11-03		 -11.12 12.42
20D 13.11
On 2025-10-22		 11.65
On 2025-11-03		 -0.91 -7.11 13.11
On 2025-10-22		 11.65
On 2025-11-03		 -11.12 12.53
WTD 11.92
On 2025-11-03		 11.65
On 2025-11-03		 -0.05 -0.42 -- -- -- 11.88
MTD 11.92
On 2025-11-03		 11.65
On 2025-11-03		 -0.05 -0.42 -- -- -- 11.88
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

461.56 +1.88 +0.41 1,176,238
FLO

Flowers Foods Inc.

11.88 -0.05 -0.42 4,048,803