FLO: Flowers Foods Inc.

As of Thursday, July 30th, 2026

$ 7.14

-0.32 -4.29%

Open: 7.37
High: 7.40
Low: 7.13
Volume: 5,925,006
Previous Close on Wednesday, July 29th, 2026

$ 7.46

-0.08 -1.06%

Open: 7.52
High: 7.73
Low: 7.34
Volume: 6,660,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 7.37 7.40 7.13 7.14 5,925,006 -0.32 -4.29
2026-07-29 7.52 7.73 7.34 7.46 6,660,318 -0.08 -1.06
2026-07-28 7.81 8.07 7.53 7.54 6,411,412 -0.10 -1.31
2026-07-27 7.87 7.90 7.64 7.64 4,469,370 -0.10 -1.29
2026-07-24 7.83 7.96 7.72 7.74 3,673,325 -0.01 -0.13
2026-07-23 8.17 8.27 7.64 7.75 7,300,578 -0.51 -6.17
2026-07-22 8.59 8.64 8.24 8.26 4,342,231 -0.24 -2.82
2026-07-21 8.37 8.60 8.33 8.50 3,445,352 +0.01 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2026-07-28		 7.13
On 2026-07-30		 -0.61 -7.87 8.07
On 2026-07-28		 7.13
On 2026-07-30		 -11.65 7.50
10D 8.89
On 2026-07-17		 7.13
On 2026-07-30		 -1.51 -17.46 8.89
On 2026-07-17		 7.13
On 2026-07-30		 -19.75 7.90
20D 8.92
On 2026-07-07		 7.13
On 2026-07-30		 -1.27 -15.10 8.92
On 2026-07-07		 7.13
On 2026-07-30		 -20.02 8.16
WTD 8.07
On 2026-07-28		 7.13
On 2026-07-30		 -0.60 -7.75 8.07
On 2026-07-28		 7.13
On 2026-07-30		 -11.65 7.45
MTD 8.92
On 2026-07-07		 7.13
On 2026-07-30		 -0.76 -9.62 8.92
On 2026-07-07		 7.13
On 2026-07-30		 -20.02 8.17
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

7.14 -0.32 -4.29 5,925,006