FLO: Flowers Foods Inc.
$ 15.89 |
|
+0.03 +0.19% |
|
| Open: | 15.85 |
| High: | 16.07 |
| Low: | 15.74 |
| Volume: | 2,843,266 |
$ 15.86
-0.16 -1.00%
| Open: | 15.94 |
| High: | 16.13 |
| Low: | 15.85 |
| Volume: | 2,059,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 15.85 | 16.07 | 15.74 | 15.89 | 2,843,266 | +0.03 | +0.19 |
| 2025-06-17 | 15.94 | 16.13 | 15.85 | 15.86 | 2,059,240 | -0.16 | -1.00 |
| 2025-06-16 | 16.18 | 16.24 | 15.84 | 16.02 | 2,612,474 | +0.05 | +0.31 |
| 2025-06-13 | 16.22 | 16.41 | 15.96 | 15.97 | 2,561,552 | -0.39 | -2.38 |
| 2025-06-12 | 16.26 | 16.36 | 16.02 | 16.36 | 2,119,516 | +0.04 | +0.25 |
| 2025-06-11 | 16.81 | 16.84 | 16.28 | 16.32 | 2,384,188 | -0.47 | -2.80 |
| 2025-06-10 | 16.77 | 16.96 | 16.60 | 16.79 | 2,461,728 | +0.03 | +0.18 |
| 2025-06-09 | 16.72 | 16.94 | 16.65 | 16.76 | 3,840,685 | +0.05 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.41 On 2025-06-13 |
15.74 On 2025-06-18 |
-0.43 | -2.63 | 16.41 On 2025-06-13 |
15.74 On 2025-06-18 |
-4.05 | 16.02 |
| 10D | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-0.74 | -4.45 | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-7.17 | 16.31 |
| 20D | 17.24 On 2025-05-28 |
15.74 On 2025-06-18 |
-1.25 | -7.29 | 17.24 On 2025-05-28 |
15.74 On 2025-06-18 |
-8.70 | 16.53 |
| WTD | 16.24 On 2025-06-16 |
15.74 On 2025-06-18 |
-0.08 | -0.50 | 16.24 On 2025-06-16 |
15.74 On 2025-06-18 |
-3.08 | 15.92 |
| MTD | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-1.01 | -5.98 | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-7.17 | 16.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |