FLO: Flowers Foods Inc.

As of Friday, March 31st, 2023

$ 27.41

+0.24 +0.88%

Open: 27.28
High: 27.54
Low: 27.25
Volume: 1,065,577
Previous Close on Thursday, March 30th, 2023

$ 27.17

-- 0 0%

Open: 27.27
High: 27.31
Low: 27.03
Volume: 1,309,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 27.28 27.54 27.25 27.41 1,065,577 +0.24 +0.88
2023-03-30 27.27 27.31 27.03 27.17 1,309,741 0.00 0.00
2023-03-29 27.50 27.58 27.13 27.17 1,502,409 -0.23 -0.84
2023-03-28 27.49 27.64 27.36 27.40 976,573 -0.06 -0.22
2023-03-27 27.50 27.62 27.41 27.46 933,602 +0.15 +0.55
2023-03-24 26.98 27.45 26.91 27.31 1,287,394 +0.43 +1.60
2023-03-23 26.84 27.05 26.80 26.88 1,609,528 +0.02 +0.07
2023-03-22 27.09 27.25 26.85 26.86 1,806,432 -0.25 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2023-03-28		 27.03
On 2023-03-30		 0.10 0.37 27.64
On 2023-03-28		 27.03
On 2023-03-30		 -2.21 27.32
10D 27.64
On 2023-03-28		 26.80
On 2023-03-23		 0.73 2.74 27.64
On 2023-03-28		 27.03
On 2023-03-30		 -2.21 27.18
20D 28.04
On 2023-03-07		 26.44
On 2023-03-17		 -0.56 -2.00 28.04
On 2023-03-07		 26.44
On 2023-03-17		 -5.71 27.23
WTD 27.64
On 2023-03-28		 27.03
On 2023-03-30		 0.10 0.37 27.64
On 2023-03-28		 27.03
On 2023-03-30		 -2.21 27.32
MTD 28.04
On 2023-03-03		 26.44
On 2023-03-17		 -0.47 -1.69 28.04
On 2023-03-03		 26.44
On 2023-03-17		 -5.72 27.30
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index