FLO: Flowers Foods Inc.
$ 22.37 |
|
+0.10 +0.45% |
Open: | 22.32 |
High: | 22.58 |
Low: | 22.28 |
Volume: | 1,045,423 |
$ 22.27
+0.25 +1.14%
Open: | 22.05 |
High: | 22.43 |
Low: | 21.99 |
Volume: | 1,153,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 22.32 | 22.58 | 22.28 | 22.37 | 1,045,423 | +0.10 | +0.45 |
2024-07-25 | 22.05 | 22.43 | 21.99 | 22.27 | 1,153,161 | +0.25 | +1.14 |
2024-07-24 | 21.96 | 22.10 | 21.87 | 22.02 | 1,680,471 | +0.07 | +0.32 |
2024-07-23 | 22.21 | 22.21 | 21.89 | 21.95 | 1,000,077 | -0.26 | -1.17 |
2024-07-22 | 22.43 | 22.44 | 22.02 | 22.21 | 1,442,121 | -0.22 | -0.98 |
2024-07-19 | 22.59 | 22.59 | 22.18 | 22.43 | 785,485 | -0.11 | -0.49 |
2024-07-18 | 22.16 | 22.85 | 22.15 | 22.54 | 897,690 | -0.02 | -0.09 |
2024-07-17 | 21.94 | 22.66 | 21.93 | 22.56 | 1,103,746 | +0.63 | +2.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.58 On 2024-07-26 |
21.87 On 2024-07-24 |
-0.06 | -0.27 | 22.44 On 2024-07-22 |
21.87 On 2024-07-24 |
-2.54 | 22.16 |
10D | 22.85 On 2024-07-18 |
21.37 On 2024-07-15 |
0.92 | 4.29 | 22.85 On 2024-07-18 |
21.87 On 2024-07-24 |
-4.27 | 22.18 |
20D | 22.85 On 2024-07-18 |
21.20 On 2024-07-11 |
0.02 | 0.09 | 22.46 On 2024-07-01 |
21.20 On 2024-07-11 |
-5.61 | 21.99 |
WTD | 22.58 On 2024-07-26 |
21.87 On 2024-07-24 |
-0.06 | -0.27 | 22.44 On 2024-07-22 |
21.87 On 2024-07-24 |
-2.54 | 22.16 |
MTD | 22.85 On 2024-07-18 |
21.20 On 2024-07-11 |
0.17 | 0.77 | 22.46 On 2024-07-01 |
21.20 On 2024-07-11 |
-5.61 | 21.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
22.37 | +0.10 | +0.45 | 1,045,423 |