FLO: Flowers Foods Inc.
$ 6.00 |
|
+0.02 +0.33% |
|
| Open: | 6.07 |
| High: | 6.11 |
| Low: | 6.00 |
| Volume: | 5,059,002 |
$ 5.98
-0.13 -2.13%
| Open: | 6.05 |
| High: | 6.08 |
| Low: | 5.90 |
| Volume: | 4,644,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.07 | 6.11 | 6.00 | 6.00 | 5,059,002 | +0.02 | +0.33 |
| 2026-10-19 | 6.05 | 6.08 | 5.90 | 5.98 | 4,644,675 | -0.13 | -2.13 |
| 2026-10-16 | 6.15 | 6.20 | 6.08 | 6.11 | 5,048,208 | -0.01 | -0.16 |
| 2026-10-15 | 6.12 | 6.29 | 6.07 | 6.12 | 5,937,077 | +0.15 | +2.51 |
| 2026-10-14 | 5.97 | 6.02 | 5.88 | 5.97 | 4,427,935 | 0.00 | 0.00 |
| 2026-10-13 | 6.14 | 6.17 | 5.90 | 5.97 | 6,378,026 | -0.07 | -1.16 |
| 2026-10-12 | 5.80 | 6.06 | 5.77 | 6.04 | 6,110,051 | +0.23 | +3.96 |
| 2026-10-09 | 5.94 | 5.97 | 5.79 | 5.81 | 5,072,169 | -0.13 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.29 On 2026-10-15 |
5.88 On 2026-10-14 |
0.03 | 0.50 | 6.29 On 2026-10-15 |
5.90 On 2026-10-19 |
-6.20 | 6.04 |
| 10D | 6.29 On 2026-10-15 |
5.66 On 2026-10-08 |
0.26 | 4.53 | 6.29 On 2026-10-15 |
5.90 On 2026-10-19 |
-6.20 | 5.98 |
| 20D | 6.29 On 2026-10-15 |
5.40 On 2026-10-01 |
0.12 | 2.04 | 5.97 On 2026-09-23 |
5.40 On 2026-10-01 |
-9.55 | 5.82 |
| WTD | 6.11 On 2026-10-20 |
5.90 On 2026-10-19 |
-0.11 | -1.80 | 6.08 On 2026-10-19 |
6.08 On 2026-10-19 |
0.00 | 5.99 |
| MTD | 6.29 On 2026-10-15 |
5.40 On 2026-10-01 |
0.45 | 8.11 | 6.29 On 2026-10-15 |
5.90 On 2026-10-19 |
-6.20 | 5.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |