FLO: Flowers Foods Inc.

As of Thursday, March 28th, 2024

$ 23.75

+0.03 +0.13%

Open: 23.82
High: 23.90
Low: 23.66
Volume: 1,079,128
Previous Close on Wednesday, March 27th, 2024

$ 23.72

+0.44 +1.89%

Open: 23.43
High: 23.75
Low: 23.40
Volume: 1,561,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.82 23.90 23.66 23.75 1,079,128 +0.03 +0.13
2024-03-27 23.43 23.75 23.40 23.72 1,561,544 +0.44 +1.89
2024-03-26 23.35 23.42 23.22 23.28 1,190,773 +0.03 +0.13
2024-03-25 23.09 23.31 23.03 23.25 1,035,602 +0.20 +0.87
2024-03-22 23.17 23.17 23.01 23.05 924,314 -0.05 -0.22
2024-03-21 23.09 23.18 22.89 23.10 911,478 +0.03 +0.13
2024-03-20 22.98 23.13 22.88 23.07 867,069 +0.17 +0.74
2024-03-19 22.84 22.97 22.75 22.90 1,059,066 +0.12 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-03-28
23.01
On 2024-03-22
0.65 2.81 23.17
On 2024-03-22
23.17
On 2024-03-22
0.00 23.41
10D 23.90
On 2024-03-28
22.39
On 2024-03-15
1.21 5.37 22.97
On 2024-03-18
22.75
On 2024-03-19
-0.98 23.16
20D 23.90
On 2024-03-28
22.08
On 2024-03-01
1.33 5.93 23.48
On 2024-03-13
22.39
On 2024-03-15
-4.64 22.93
WTD 23.90
On 2024-03-28
23.03
On 2024-03-25
0.70 3.04 23.31
On 2024-03-25
23.31
On 2024-03-25
0.00 23.50
MTD 23.90
On 2024-03-28
22.08
On 2024-03-01
1.33 5.93 23.48
On 2024-03-13
22.39
On 2024-03-15
-4.64 22.93
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

23.75 +0.03 +0.13 1,079,128