FLO: Flowers Foods Inc.

As of Friday, June 20th, 2025

$ 15.87

-0.02 -0.13%

Open: 15.93
High: 16.10
Low: 15.79
Volume: 3,660,779
Previous Close on Wednesday, June 18th, 2025

$ 15.89

+0.03 +0.19%

Open: 15.85
High: 16.07
Low: 15.74
Volume: 2,843,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 15.93 16.10 15.79 15.87 3,660,779 -0.02 -0.13
2025-06-18 15.85 16.07 15.74 15.89 2,843,266 +0.03 +0.19
2025-06-17 15.94 16.13 15.85 15.86 2,059,240 -0.16 -1.00
2025-06-16 16.18 16.24 15.84 16.02 2,612,474 +0.05 +0.31
2025-06-13 16.22 16.41 15.96 15.97 2,561,552 -0.39 -2.38
2025-06-12 16.26 16.36 16.02 16.36 2,119,516 +0.04 +0.25
2025-06-11 16.81 16.84 16.28 16.32 2,384,188 -0.47 -2.80
2025-06-10 16.77 16.96 16.60 16.79 2,461,728 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2025-06-13		 15.74
On 2025-06-18		 -0.49 -3.00 16.41
On 2025-06-13		 15.74
On 2025-06-18		 -4.05 15.92
10D 16.96
On 2025-06-10		 15.74
On 2025-06-18		 -0.59 -3.58 16.96
On 2025-06-10		 15.74
On 2025-06-18		 -7.17 16.26
20D 17.24
On 2025-05-28		 15.74
On 2025-06-18		 -0.63 -3.82 17.24
On 2025-05-28		 15.74
On 2025-06-18		 -8.70 16.50
WTD 16.24
On 2025-06-16		 15.74
On 2025-06-18		 -0.10 -0.63 16.24
On 2025-06-16		 15.74
On 2025-06-18		 -3.08 15.91
MTD 16.96
On 2025-06-10		 15.74
On 2025-06-18		 -1.03 -6.09 16.96
On 2025-06-10		 15.74
On 2025-06-18		 -7.17 16.36
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

15.87 -0.02 -0.13 3,660,779