FLO: Flowers Foods Inc.
$ 17.00 |
|
-- 0 0% |
|
| Open: | 17.00 |
| High: | 17.00 |
| Low: | 17.00 |
| Volume: | N/A |
$ 17.00
-0.02 -0.12%
| Open: | 17.01 |
| High: | 17.09 |
| Low: | 16.83 |
| Volume: | 3,964,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 17.01 | 17.09 | 16.83 | 17.00 | 3,964,355 | -0.02 | -0.12 |
| 2025-05-28 | 17.05 | 17.24 | 16.96 | 17.02 | 2,755,640 | +0.01 | +0.06 |
| 2025-05-27 | 16.61 | 17.13 | 16.48 | 17.01 | 3,081,548 | +0.53 | +3.22 |
| 2025-05-23 | 16.52 | 16.56 | 16.29 | 16.48 | 2,908,899 | -0.11 | -0.66 |
| 2025-05-22 | 16.44 | 16.69 | 16.38 | 16.59 | 3,145,036 | +0.09 | +0.55 |
| 2025-05-21 | 17.14 | 17.14 | 16.48 | 16.50 | 2,627,278 | -0.64 | -3.73 |
| 2025-05-20 | 17.22 | 17.25 | 16.98 | 17.14 | 3,051,762 | 0.00 | 0.00 |
| 2025-05-19 | 17.22 | 17.29 | 16.95 | 17.14 | 3,442,816 | -0.17 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.24 On 2025-05-28 |
16.29 On 2025-05-23 |
0.50 | 3.03 | 17.24 On 2025-05-28 |
16.83 On 2025-05-29 |
-2.41 | 16.82 |
| 10D | 17.32 On 2025-05-16 |
16.29 On 2025-05-23 |
0.13 | 0.77 | 17.32 On 2025-05-16 |
16.29 On 2025-05-23 |
-5.98 | 16.93 |
| 20D | 17.68 On 2025-05-08 |
16.29 On 2025-05-23 |
-0.59 | -3.35 | 17.68 On 2025-05-08 |
16.29 On 2025-05-23 |
-7.86 | 17.14 |
| WTD | 17.24 On 2025-05-28 |
16.48 On 2025-05-27 |
0.52 | 3.16 | 17.24 On 2025-05-28 |
16.83 On 2025-05-29 |
-2.41 | 17.01 |
| MTD | 17.68 On 2025-05-08 |
16.29 On 2025-05-23 |
-0.59 | -3.35 | 17.68 On 2025-05-08 |
16.29 On 2025-05-23 |
-7.86 | 17.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,153.72 | -62.01 | -0.15 | 188,870,740 |
|
DJTA
Dow Jones Transportation Average |
14,660.73 | -84.65 | -0.57 | 44,180,794 |
|
SPX
S&P 500 Index |
5,891.47 | -20.70 | -0.35 | |
|
OEX
S&P 100 Index |
2,875.00 | -10.60 | -0.37 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,272.27 | -91.68 | -0.43 | |
|
NYA
NYSE Composite Index |
19,720.21 | -23.64 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,179.95 | -32.17 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,224.43 | -11.14 | -0.34 | |
|
RUT
Russell 2000 Index |
2,067.15 | -7.63 | -0.37 | |
|
RUA
Russell 3000 Index |
3,348.74 | -11.60 | -0.35 | |
|
VIX
CBOE Volatility Index |
19.39 | +0.21 | +1.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +0.17 | +0.79 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.59 | -27.47 | -0.28 |