FLO: Flowers Foods Inc.

As of Friday, January 9th, 2026

$ 10.72

+0.17 +1.61%

Open: 10.60
High: 10.76
Low: 10.47
Volume: 3,454,454
Previous Close on Thursday, January 8th, 2026

$ 10.55

+0.47 +4.66%

Open: 10.07
High: 10.66
Low: 9.93
Volume: 4,458,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 10.60 10.76 10.47 10.72 3,454,454 +0.17 +1.61
2026-01-08 10.07 10.66 9.93 10.55 4,458,839 +0.47 +4.66
2026-01-07 10.77 10.84 10.08 10.08 5,228,015 -0.71 -6.58
2026-01-06 10.23 10.81 10.23 10.79 5,602,331 +0.47 +4.55
2026-01-05 10.75 10.75 10.29 10.32 7,029,870 -0.47 -4.36
2026-01-02 10.92 10.93 10.73 10.79 3,034,026 -0.09 -0.83
2025-12-31 10.91 10.95 10.84 10.88 2,724,794 -0.04 -0.37
2025-12-30 10.92 11.05 10.90 10.92 2,751,189 -0.02 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2026-01-07		 9.93
On 2026-01-08		 -0.07 -0.65 10.84
On 2026-01-07		 9.93
On 2026-01-08		 -8.36 10.49
10D 11.05
On 2025-12-30		 9.93
On 2026-01-08		 -0.15 -1.38 11.05
On 2025-12-30		 9.93
On 2026-01-08		 -10.10 10.69
20D 11.31
On 2025-12-17		 9.93
On 2026-01-08		 -0.09 -0.83 11.31
On 2025-12-17		 9.93
On 2026-01-08		 -12.13 10.80
WTD 10.84
On 2026-01-07		 9.93
On 2026-01-08		 -0.07 -0.65 10.84
On 2026-01-07		 9.93
On 2026-01-08		 -8.36 10.49
MTD 10.93
On 2026-01-02		 9.93
On 2026-01-08		 -0.16 -1.47 10.93
On 2026-01-02		 9.93
On 2026-01-08		 -9.13 10.54
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

10.72 +0.17 +1.61 3,454,454