FLO: Flowers Foods Inc.

As of Friday, January 30th, 2026

$ 11.43

+0.36 +3.25%

Open: 11.13
High: 11.43
Low: 11.08
Volume: 5,714,932
Previous Close on Thursday, January 29th, 2026

$ 11.07

-0.01 -0.09%

Open: 11.09
High: 11.30
Low: 10.95
Volume: 3,990,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11.13 11.43 11.08 11.43 5,714,932 +0.36 +3.25
2026-01-29 11.09 11.30 10.95 11.07 3,990,912 -0.01 -0.09
2026-01-28 11.09 11.27 10.96 11.08 3,875,906 -0.05 -0.45
2026-01-27 11.22 11.25 11.03 11.13 3,182,311 -0.12 -1.07
2026-01-26 11.17 11.29 11.11 11.25 3,076,146 +0.14 +1.26
2026-01-23 10.94 11.14 10.94 11.11 3,028,974 +0.13 +1.18
2026-01-22 11.00 11.15 10.94 10.98 3,771,893 +0.03 +0.27
2026-01-21 11.02 11.10 10.71 10.95 4,573,694 -0.09 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2026-01-30		 10.95
On 2026-01-29		 0.32 2.88 11.29
On 2026-01-26		 10.96
On 2026-01-28		 -2.88 11.19
10D 11.43
On 2026-01-30		 10.71
On 2026-01-21		 0.33 2.97 11.14
On 2026-01-20		 10.71
On 2026-01-21		 -3.86 11.10
20D 11.43
On 2026-01-30		 9.93
On 2026-01-08		 0.55 5.06 10.93
On 2026-01-02		 9.93
On 2026-01-08		 -9.13 10.87
WTD 11.43
On 2026-01-30		 10.95
On 2026-01-29		 0.32 2.88 11.29
On 2026-01-26		 10.96
On 2026-01-28		 -2.88 11.19
MTD 11.43
On 2026-01-30		 9.93
On 2026-01-08		 0.55 5.06 10.93
On 2026-01-02		 9.93
On 2026-01-08		 -9.13 10.87
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.43 +0.36 +3.25 5,714,932