FLO: Flowers Foods Inc.

As of Thursday, October 9th, 2025

$ 12.52

-0.08 -0.63%

Open: 12.61
High: 12.64
Low: 12.48
Volume: 2,771,421
Previous Close on Wednesday, October 8th, 2025

$ 12.60

-0.17 -1.33%

Open: 12.76
High: 12.78
Low: 12.53
Volume: 3,437,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.61 12.64 12.48 12.52 2,771,421 -0.08 -0.63
2025-10-08 12.76 12.78 12.53 12.60 3,437,302 -0.17 -1.33
2025-10-07 12.79 12.88 12.62 12.77 3,251,123 -0.02 -0.16
2025-10-06 13.12 13.13 12.78 12.79 3,705,880 -0.37 -2.81
2025-10-03 13.01 13.28 13.01 13.16 2,779,422 +0.15 +1.15
2025-10-02 13.00 13.08 12.85 13.01 2,252,082 -0.08 -0.61
2025-10-01 13.13 13.22 12.91 13.09 2,928,625 +0.04 +0.31
2025-09-30 12.68 13.09 12.68 13.05 3,856,850 +0.37 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2025-10-03		 12.48
On 2025-10-09		 -0.49 -3.77 13.28
On 2025-10-03		 12.48
On 2025-10-09		 -6.02 12.77
10D 13.28
On 2025-10-03		 12.42
On 2025-09-29		 -0.24 -1.88 13.28
On 2025-10-03		 12.48
On 2025-10-09		 -6.02 12.84
20D 14.20
On 2025-09-12		 12.42
On 2025-09-29		 -1.75 -12.26 14.20
On 2025-09-12		 12.42
On 2025-09-29		 -12.54 13.06
WTD 13.13
On 2025-10-06		 12.48
On 2025-10-09		 -0.64 -4.86 13.13
On 2025-10-06		 12.48
On 2025-10-09		 -4.91 12.67
MTD 13.28
On 2025-10-03		 12.48
On 2025-10-09		 -0.53 -4.06 13.28
On 2025-10-03		 12.48
On 2025-10-09		 -6.02 12.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

15.46 -0.54 -3.38 2,787,169
LNC

Lincoln National Corporation

39.91 +0.03 +0.08 1,044,667
MO

Altria Group

65.72 +0.30 +0.46 6,947,188
BIV

Vanguard Intermediate-Term Bond ETF

77.90 -0.09 -0.12 1,112,042
FLO

Flowers Foods Inc.

12.52 -0.08 -0.63 2,771,421