FLO: Flowers Foods Inc.

As of Wednesday, April 16th, 2025

$ 17.97

-0.33 -1.80%

Open: 18.39
High: 18.48
Low: 17.90
Volume: 1,634,515
Previous Close on Tuesday, April 15th, 2025

$ 18.30

-0.40 -2.14%

Open: 18.66
High: 18.66
Low: 18.07
Volume: 1,610,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.39 18.48 17.90 17.97 1,634,515 -0.33 -1.80
2025-04-15 18.66 18.66 18.07 18.30 1,610,101 -0.40 -2.14
2025-04-14 18.55 18.83 18.42 18.70 1,587,907 +0.22 +1.19
2025-04-11 18.27 18.62 18.12 18.48 1,464,029 +0.28 +1.54
2025-04-10 18.37 18.55 17.93 18.20 1,856,098 -0.12 -0.66
2025-04-09 17.46 18.48 17.33 18.32 2,643,012 +0.67 +3.80
2025-04-08 18.52 18.53 17.55 17.65 2,123,280 -0.67 -3.66
2025-04-07 18.32 18.86 18.22 18.32 2,589,932 -0.50 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.83
On 2025-04-14		 17.90
On 2025-04-16		 -0.35 -1.91 18.83
On 2025-04-14		 17.90
On 2025-04-16		 -4.91 18.33
10D 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -0.99 -5.22 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -14.34 18.40
20D 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -0.48 -2.60 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -14.34 18.48
WTD 18.83
On 2025-04-14		 17.90
On 2025-04-16		 -0.51 -2.76 18.83
On 2025-04-14		 17.90
On 2025-04-16		 -4.91 18.32
MTD 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -1.04 -5.47 20.23
On 2025-04-03		 17.33
On 2025-04-09		 -14.34 18.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

261.32 -3.98 -1.50 1,556,699
TKR

The Timken Company

60.97 -1.08 -1.74 575,967
ITW

Illinois Tool Works Inc

229.80 -1.70 -0.73 1,345,556
BBY

Best Buy Co., Inc.

59.63 -1.51 -2.47 3,157,554
FLO

Flowers Foods Inc.

17.97 -0.33 -1.80 1,634,515