FLO: Flowers Foods Inc.

As of Thursday, April 2nd, 2026

$ 8.24

+0.11 +1.35%

Open: 8.14
High: 8.28
Low: 8.01
Volume: 3,369,078
Previous Close on Wednesday, April 1st, 2026

$ 8.13

-0.02 -0.25%

Open: 8.07
High: 8.22
Low: 7.86
Volume: 5,109,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 8.14 8.28 8.01 8.24 3,369,078 +0.11 +1.35
2026-04-01 8.07 8.22 7.86 8.13 5,109,406 -0.02 -0.25
2026-03-31 8.42 8.50 7.97 8.15 5,329,909 -0.22 -2.63
2026-03-30 8.30 8.43 8.22 8.37 4,211,820 -0.03 -0.36
2026-03-27 8.35 8.62 8.30 8.40 5,308,994 +0.04 +0.48
2026-03-26 8.26 8.46 8.23 8.36 3,540,118 +0.08 +0.97
2026-03-25 8.34 8.37 8.04 8.28 6,397,742 +0.02 +0.24
2026-03-24 8.21 8.39 8.15 8.26 3,717,899 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.62
On 2026-03-27		 7.86
On 2026-04-01		 -0.12 -1.44 8.62
On 2026-03-27		 7.86
On 2026-04-01		 -8.80 8.26
10D 8.62
On 2026-03-27		 7.86
On 2026-04-01		 -0.13 -1.55 8.62
On 2026-03-27		 7.86
On 2026-04-01		 -8.80 8.26
20D 9.15
On 2026-03-06		 7.86
On 2026-04-01		 -0.99 -10.73 9.15
On 2026-03-06		 7.86
On 2026-04-01		 -14.08 8.48
WTD 8.50
On 2026-03-31		 7.86
On 2026-04-01		 -0.16 -1.90 8.50
On 2026-03-31		 7.86
On 2026-04-01		 -7.51 8.22
MTD 8.28
On 2026-04-02		 7.86
On 2026-04-01		 0.09 1.10 8.22
On 2026-04-01		 8.22
On 2026-04-01		 0.00 8.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.24 +0.11 +1.35 3,369,078