FLO: Flowers Foods Inc.

As of Wednesday, September 9th, 2026

$ 6.21

-0.11 -1.74%

Open: 6.32
High: 6.32
Low: 6.13
Volume: 8,239,548
Previous Close on Tuesday, September 8th, 2026

$ 6.32

+0.05 +0.80%

Open: 6.26
High: 6.36
Low: 6.10
Volume: 8,528,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 6.32 6.32 6.13 6.21 8,239,548 -0.11 -1.74
2026-09-08 6.26 6.36 6.10 6.32 8,528,061 +0.05 +0.80
2026-09-04 6.36 6.45 6.27 6.27 5,618,131 -0.18 -2.79
2026-09-03 6.65 6.70 6.33 6.45 11,888,312 -0.23 -3.44
2026-09-02 6.75 6.87 6.67 6.68 7,270,933 -0.01 -0.15
2026-09-01 6.92 6.99 6.62 6.69 9,633,210 -0.23 -3.32
2026-08-31 7.05 7.13 6.90 6.92 9,683,015 -0.18 -2.54
2026-08-28 6.99 7.13 6.97 7.10 5,176,037 +0.12 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.87
On 2026-09-02		 6.10
On 2026-09-08		 -0.48 -7.17 6.87
On 2026-09-02		 6.10
On 2026-09-08		 -11.21 6.39
10D 7.36
On 2026-08-26		 6.10
On 2026-09-08		 -0.90 -12.66 7.36
On 2026-08-26		 6.10
On 2026-09-08		 -17.06 6.68
20D 7.60
On 2026-08-18		 6.10
On 2026-09-08		 -0.95 -13.27 7.60
On 2026-08-18		 6.10
On 2026-09-08		 -19.74 6.98
WTD 6.36
On 2026-09-08		 6.10
On 2026-09-08		 -0.06 -0.96 6.36
On 2026-09-08		 6.13
On 2026-09-09		 -3.69 6.27
MTD 6.99
On 2026-09-01		 6.10
On 2026-09-08		 -0.71 -10.26 6.99
On 2026-09-01		 6.10
On 2026-09-08		 -12.67 6.44
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

6.21 -0.11 -1.74 8,239,548