FLO: Flowers Foods Inc.
$ 7.55 |
|
+0.20 +2.72% |
|
| Open: | 7.43 |
| High: | 7.61 |
| Low: | 7.38 |
| Volume: | 5,380,368 |
$ 7.35
-0.43 -5.53%
| Open: | 7.53 |
| High: | 7.79 |
| Low: | 7.35 |
| Volume: | 5,656,070 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.43 | 7.61 | 7.38 | 7.55 | 5,380,368 | +0.20 | +2.72 |
| 2026-06-22 | 7.53 | 7.79 | 7.35 | 7.35 | 5,656,070 | -0.43 | -5.53 |
| 2026-06-18 | 7.30 | 7.81 | 7.30 | 7.78 | 13,961,087 | +0.45 | +6.14 |
| 2026-06-17 | 7.58 | 7.66 | 7.18 | 7.33 | 7,424,428 | -0.27 | -3.55 |
| 2026-06-16 | 7.66 | 7.82 | 7.51 | 7.60 | 4,122,623 | -0.10 | -1.30 |
| 2026-06-15 | 7.81 | 8.05 | 7.69 | 7.70 | 5,497,019 | -0.09 | -1.16 |
| 2026-06-12 | 7.70 | 7.81 | 7.62 | 7.79 | 4,872,984 | -0.01 | -0.13 |
| 2026-06-11 | 7.69 | 7.85 | 7.64 | 7.80 | 5,371,842 | +0.03 | +0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |