FLO: Flowers Foods Inc.
$ 27.41 |
|
+0.24 +0.88% |
Open: | 27.28 |
High: | 27.54 |
Low: | 27.25 |
Volume: | 1,065,577 |
$ 27.17
-- 0 0%
Open: | 27.27 |
High: | 27.31 |
Low: | 27.03 |
Volume: | 1,309,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 27.28 | 27.54 | 27.25 | 27.41 | 1,065,577 | +0.24 | +0.88 |
2023-03-30 | 27.27 | 27.31 | 27.03 | 27.17 | 1,309,741 | 0.00 | 0.00 |
2023-03-29 | 27.50 | 27.58 | 27.13 | 27.17 | 1,502,409 | -0.23 | -0.84 |
2023-03-28 | 27.49 | 27.64 | 27.36 | 27.40 | 976,573 | -0.06 | -0.22 |
2023-03-27 | 27.50 | 27.62 | 27.41 | 27.46 | 933,602 | +0.15 | +0.55 |
2023-03-24 | 26.98 | 27.45 | 26.91 | 27.31 | 1,287,394 | +0.43 | +1.60 |
2023-03-23 | 26.84 | 27.05 | 26.80 | 26.88 | 1,609,528 | +0.02 | +0.07 |
2023-03-22 | 27.09 | 27.25 | 26.85 | 26.86 | 1,806,432 | -0.25 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.64 On 2023-03-28 |
27.03 On 2023-03-30 |
0.10 | 0.37 | 27.64 On 2023-03-28 |
27.03 On 2023-03-30 |
-2.21 | 27.32 |
10D | 27.64 On 2023-03-28 |
26.80 On 2023-03-23 |
0.73 | 2.74 | 27.64 On 2023-03-28 |
27.03 On 2023-03-30 |
-2.21 | 27.18 |
20D | 28.04 On 2023-03-07 |
26.44 On 2023-03-17 |
-0.56 | -2.00 | 28.04 On 2023-03-07 |
26.44 On 2023-03-17 |
-5.71 | 27.23 |
WTD | 27.64 On 2023-03-28 |
27.03 On 2023-03-30 |
0.10 | 0.37 | 27.64 On 2023-03-28 |
27.03 On 2023-03-30 |
-2.21 | 27.32 |
MTD | 28.04 On 2023-03-03 |
26.44 On 2023-03-17 |
-0.47 | -1.69 | 28.04 On 2023-03-03 |
26.44 On 2023-03-17 |
-5.72 | 27.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |