FLO: Flowers Foods Inc.

As of Monday, October 13th, 2025

$ 12.51

-0.09 -0.71%

Open: 12.66
High: 12.85
Low: 12.48
Volume: 2,822,219
Previous Close on Friday, October 10th, 2025

$ 12.60

+0.08 +0.64%

Open: 12.54
High: 12.81
Low: 12.54
Volume: 2,639,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 12.66 12.85 12.48 12.51 2,822,218 -0.09 -0.71
2025-10-10 12.54 12.81 12.54 12.60 2,639,964 +0.08 +0.64
2025-10-09 12.61 12.64 12.48 12.52 2,771,421 -0.08 -0.63
2025-10-08 12.76 12.78 12.53 12.60 3,437,302 -0.17 -1.33
2025-10-07 12.79 12.88 12.62 12.77 3,251,123 -0.02 -0.16
2025-10-06 13.12 13.13 12.78 12.79 3,705,880 -0.37 -2.81
2025-10-03 13.01 13.28 13.01 13.16 2,779,422 +0.15 +1.15
2025-10-02 13.00 13.08 12.85 13.01 2,252,082 -0.08 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.88
On 2025-10-07		 12.48
On 2025-10-13		 -0.28 -2.19 12.88
On 2025-10-07		 12.48
On 2025-10-13		 -3.13 12.60
10D 13.28
On 2025-10-03		 12.48
On 2025-10-13		 -0.17 -1.34 13.28
On 2025-10-03		 12.48
On 2025-10-13		 -6.06 12.81
20D 13.79
On 2025-09-17		 12.42
On 2025-09-29		 -0.97 -7.20 13.79
On 2025-09-17		 12.42
On 2025-09-29		 -9.93 12.95
WTD 12.85
On 2025-10-13		 12.48
On 2025-10-13		 -0.09 -0.71 -- -- -- 12.51
MTD 13.28
On 2025-10-03		 12.48
On 2025-10-13		 -0.54 -4.14 13.28
On 2025-10-03		 12.48
On 2025-10-13		 -6.06 12.78
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

12.51 -0.09 -0.71 2,822,219