FLO: Flowers Foods Inc.

As of Friday, August 21st, 2026

$ 7.10

-- 0 0%

Open: 7.10
High: 7.10
Low: 7.10
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 7.10

-0.36 -4.83%

Open: 7.43
High: 7.48
Low: 7.04
Volume: 9,014,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 7.43 7.48 7.04 7.10 9,014,287 -0.36 -4.83
2026-08-19 7.43 7.53 7.37 7.46 4,481,906 +0.08 +1.08
2026-08-18 7.36 7.60 7.27 7.38 4,239,538 +0.07 +0.96
2026-08-17 7.49 7.56 7.29 7.31 5,169,345 -0.21 -2.79
2026-08-14 7.55 7.60 7.46 7.52 3,608,060 -0.01 -0.13
2026-08-13 7.25 7.58 7.24 7.53 4,863,243 +0.36 +5.02
2026-08-12 7.18 7.19 7.03 7.17 4,797,374 +0.01 +0.14
2026-08-11 7.13 7.31 7.08 7.16 4,714,540 +0.02 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -0.43 -5.71 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -7.37 7.35
10D 7.60
On 2026-08-18		 7.03
On 2026-08-12		 -0.14 -1.93 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -7.37 7.32
20D 8.07
On 2026-07-28		 6.93
On 2026-07-31		 -0.65 -8.39 8.07
On 2026-07-28		 6.93
On 2026-07-31		 -14.19 7.34
WTD 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -0.42 -5.59 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -7.37 7.31
MTD 7.60
On 2026-08-18		 6.99
On 2026-08-03		 0.08 1.14 7.60
On 2026-08-18		 7.04
On 2026-08-20		 -7.37 7.31
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

75.50 0.00 0.00
FLO

Flowers Foods Inc.

7.10 0.00 0.00