FLO: Flowers Foods Inc.

As of Wednesday, November 20th, 2024

$ 22.10

+0.25 +1.14%

Open: 21.76
High: 22.19
Low: 21.76
Volume: 1,688,682
Previous Close on Tuesday, November 19th, 2024

$ 21.85

-0.09 -0.41%

Open: 21.89
High: 21.97
Low: 21.67
Volume: 1,514,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 21.76 22.19 21.76 22.10 1,688,682 +0.25 +1.14
2024-11-19 21.89 21.97 21.67 21.85 1,514,028 -0.09 -0.41
2024-11-18 21.67 21.95 21.60 21.94 1,522,769 +0.37 +1.72
2024-11-15 21.73 21.81 21.51 21.57 1,986,141 -0.26 -1.19
2024-11-14 21.71 22.16 21.71 21.83 1,732,024 +0.20 +0.92
2024-11-13 21.71 21.74 21.50 21.63 1,538,092 -0.07 -0.32
2024-11-12 21.66 21.87 21.43 21.70 1,720,890 +0.14 +0.65
2024-11-11 21.42 21.80 21.34 21.56 1,589,869 +0.12 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.19
On 2024-11-20		 21.51
On 2024-11-15		 0.47 2.17 22.16
On 2024-11-14		 21.51
On 2024-11-15		 -2.93 21.86
10D 22.57
On 2024-11-07		 21.34
On 2024-11-11		 -0.39 -1.73 22.57
On 2024-11-07		 21.34
On 2024-11-11		 -5.45 21.77
20D 22.98
On 2024-11-06		 21.34
On 2024-11-11		 -0.27 -1.21 22.98
On 2024-11-06		 21.34
On 2024-11-11		 -7.14 22.01
WTD 22.19
On 2024-11-20		 21.60
On 2024-11-18		 0.53 2.46 21.95
On 2024-11-18		 21.95
On 2024-11-18		 0.00 21.96
MTD 22.98
On 2024-11-06		 21.34
On 2024-11-11		 -0.13 -0.58 22.98
On 2024-11-06		 21.34
On 2024-11-11		 -7.14 21.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.07 -0.05 -0.55 3,404,336
MET

Metlife Inc.

82.60 -0.03 -0.04 2,476,151
EXP

Eagle Materials Inc.

300.27 +0.62 +0.21 223,641
STT

State Street Corporation

95.30 +0.59 +0.62 1,190,633
FLO

Flowers Foods Inc.

22.10 +0.25 +1.14 1,688,682