FLO: Flowers Foods Inc.
$ 15.87 |
|
-0.02 -0.13% |
Open: | 15.93 |
High: | 16.10 |
Low: | 15.79 |
Volume: | 3,660,779 |
$ 15.89
+0.03 +0.19%
Open: | 15.85 |
High: | 16.07 |
Low: | 15.74 |
Volume: | 2,843,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 15.93 | 16.10 | 15.79 | 15.87 | 3,660,779 | -0.02 | -0.13 |
2025-06-18 | 15.85 | 16.07 | 15.74 | 15.89 | 2,843,266 | +0.03 | +0.19 |
2025-06-17 | 15.94 | 16.13 | 15.85 | 15.86 | 2,059,240 | -0.16 | -1.00 |
2025-06-16 | 16.18 | 16.24 | 15.84 | 16.02 | 2,612,474 | +0.05 | +0.31 |
2025-06-13 | 16.22 | 16.41 | 15.96 | 15.97 | 2,561,552 | -0.39 | -2.38 |
2025-06-12 | 16.26 | 16.36 | 16.02 | 16.36 | 2,119,516 | +0.04 | +0.25 |
2025-06-11 | 16.81 | 16.84 | 16.28 | 16.32 | 2,384,188 | -0.47 | -2.80 |
2025-06-10 | 16.77 | 16.96 | 16.60 | 16.79 | 2,461,728 | +0.03 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.41 On 2025-06-13 |
15.74 On 2025-06-18 |
-0.49 | -3.00 | 16.41 On 2025-06-13 |
15.74 On 2025-06-18 |
-4.05 | 15.92 |
10D | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-0.59 | -3.58 | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-7.17 | 16.26 |
20D | 17.24 On 2025-05-28 |
15.74 On 2025-06-18 |
-0.63 | -3.82 | 17.24 On 2025-05-28 |
15.74 On 2025-06-18 |
-8.70 | 16.50 |
WTD | 16.24 On 2025-06-16 |
15.74 On 2025-06-18 |
-0.10 | -0.63 | 16.24 On 2025-06-16 |
15.74 On 2025-06-18 |
-3.08 | 15.91 |
MTD | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-1.03 | -6.09 | 16.96 On 2025-06-10 |
15.74 On 2025-06-18 |
-7.17 | 16.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
15.87 | -0.02 | -0.13 | 3,660,779 |