FLO (Flowers Foods Inc.) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 6.40

-- 0 0%

Open: 6.40
High: 6.40
Low: 6.40
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 6.40

-0.31 -4.62%

Open: 6.70
High: 6.71
Low: 6.30
Volume: 7,383,305
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.39 -2.15 -0.64 1,216,662
KO

The Coca-Cola Company

96.85 +0.82 +0.85 5,549,776
PFE

Pfizer Inc.

29.21 -0.05 -0.17 11,663,842
VZ

Verizon Communications Inc.

46.24 +0.18 +0.38 6,131,293
VIX

CBOE Volatility Index

20.64 +0.57 +2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,086.70 -303.23 -0.58 357,976,076
DJTA

Dow Jones Transportation Average

20,314.39 -82.73 -0.41 18,958,095
SPX

S&P 500 Index

7,487.86 -61.97 -0.82
OEX

S&P 100 Index

3,680.63 -34.44 -0.93
NDX

NASDAQ 100 Index

27,536.32 -371.30 -1.33
NYA

NYSE Composite Index

24,379.39 -92.93 -0.38
XAX

NYSE AMEX Composite Index

7,952.51 -121.28 -1.50
RUI

RUSSELL 1000 Index

4,082.95 -33.10 -0.80
RUT

Russell 2000 Index

2,807.56 -33.26 -1.17
RUA

Russell 3000 Index

4,255.22 -35.13 -0.82
VIX

CBOE Volatility Index

20.64 +0.57 +2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.23 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.37 +1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.47 +0.50 +2.38
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

6.40 0.00 0.00