HMY: Harmony Gold Mining Company Limited

As of Monday, February 9th, 2026

$ 21.50

+1.13 +5.55%

Open: 20.78
High: 21.61
Low: 20.75
Volume: 4,115,613
Previous Close on Friday, February 6th, 2026

$ 20.37

+0.97 +5.00%

Open: 20.26
High: 20.64
Low: 20.14
Volume: 5,479,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 20.78 21.61 20.75 21.50 4,115,603 +1.13 +5.55
2026-02-06 20.26 20.64 20.14 20.37 5,479,227 +0.97 +5.00
2026-02-05 19.96 20.66 19.38 19.40 6,818,912 -1.82 -8.58
2026-02-04 22.00 22.04 20.50 21.22 5,835,576 -0.09 -0.42
2026-02-03 22.05 22.06 20.68 21.31 7,568,842 +0.39 +1.86
2026-02-02 21.03 21.73 20.49 20.92 6,186,615 -0.42 -1.97
2026-01-30 22.36 23.14 21.00 21.34 9,842,419 -3.16 -12.90
2026-01-29 25.62 25.87 23.62 24.50 9,990,748 -1.54 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2026-02-03		 19.38
On 2026-02-05		 0.58 2.77 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -12.17 20.76
10D 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -2.07 -8.78 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -25.65 22.08
20D 26.06
On 2026-01-28		 19.38
On 2026-02-05		 0.81 3.91 26.06
On 2026-01-28		 19.38
On 2026-02-05		 -25.65 22.31
WTD 21.61
On 2026-02-09		 20.75
On 2026-02-09		 1.13 5.55 -- -- -- 21.50
MTD 22.06
On 2026-02-03		 19.38
On 2026-02-05		 0.16 0.75 22.06
On 2026-02-03		 19.38
On 2026-02-05		 -12.17 20.79
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

365.00 -0.11 -0.03 9,475
HGV

Hilton Grand Vacations Inc.

46.91 -0.73 -1.53 582,187
HMY

Harmony Gold Mining Company Limited

21.50 +1.13 +5.55 4,115,613