HMY: Harmony Gold Mining Company Limited

As of Wednesday, November 20th, 2024

$ 9.51

-0.09 -0.94%

Open: 9.60
High: 9.72
Low: 9.43
Volume: 4,111,408
Previous Close on Tuesday, November 19th, 2024

$ 9.60

+0.29 +3.11%

Open: 9.66
High: 9.72
Low: 9.37
Volume: 4,871,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.60 9.72 9.43 9.51 4,111,408 -0.09 -0.94
2024-11-19 9.66 9.72 9.37 9.60 4,871,214 +0.29 +3.11
2024-11-18 9.28 9.43 9.17 9.31 5,812,933 +0.66 +7.63
2024-11-15 9.04 9.04 8.54 8.65 23,129,506 -0.16 -1.82
2024-11-14 8.92 9.03 8.76 8.81 8,626,692 -0.22 -2.44
2024-11-13 9.50 9.57 8.99 9.03 4,968,738 -0.19 -2.06
2024-11-12 9.28 9.33 8.96 9.22 3,924,782 -0.14 -1.50
2024-11-11 9.78 9.95 9.27 9.36 5,829,688 -0.97 -9.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2024-11-19		 8.54
On 2024-11-15		 0.48 5.32 9.72
On 2024-11-19		 9.43
On 2024-11-20		 -2.98 9.18
10D 10.58
On 2024-11-07		 8.54
On 2024-11-15		 -0.66 -6.49 10.58
On 2024-11-07		 8.54
On 2024-11-15		 -19.24 9.43
20D 11.69
On 2024-10-24		 8.54
On 2024-11-15		 -2.00 -17.38 11.69
On 2024-10-24		 8.54
On 2024-11-15		 -26.95 10.20
WTD 9.72
On 2024-11-19		 9.17
On 2024-11-18		 0.86 9.94 9.72
On 2024-11-19		 9.43
On 2024-11-20		 -2.98 9.47
MTD 11.08
On 2024-11-01		 8.54
On 2024-11-15		 -1.33 -12.27 11.08
On 2024-11-01		 8.54
On 2024-11-15		 -22.89 9.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

188.36 -1.31 -0.69 10,006,160
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
THG

The Hanover Insurance Group Inc.

162.30 -0.86 -0.53 140,333
MAS

Masco Corporation

77.01 +0.84 +1.10 1,224,501
HMY

Harmony Gold Mining Company Limited

9.51 -0.09 -0.94 4,111,408