HMY: Harmony Gold Mining Company Limited
$ 18.11 |
|
-- 0 0% |
Open: | 18.11 |
High: | 18.11 |
Low: | 18.11 |
Volume: | N/A |
$ 18.11
-0.70 -3.72%
Open: | 19.49 |
High: | 19.68 |
Low: | 17.81 |
Volume: | 7,423,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 19.49 | 19.68 | 17.81 | 18.11 | 7,423,695 | -0.70 | -3.72 |
2025-10-08 | 18.90 | 19.03 | 18.55 | 18.81 | 4,082,785 | +0.48 | +2.62 |
2025-10-07 | 18.48 | 18.49 | 18.06 | 18.33 | 3,556,663 | -0.20 | -1.08 |
2025-10-06 | 18.61 | 18.92 | 18.50 | 18.53 | 4,365,986 | +0.35 | +1.93 |
2025-10-03 | 18.44 | 18.54 | 18.02 | 18.18 | 3,831,315 | -0.16 | -0.87 |
2025-10-02 | 18.87 | 18.94 | 17.69 | 18.34 | 5,001,646 | -0.10 | -0.54 |
2025-10-01 | 18.35 | 18.82 | 18.27 | 18.44 | 4,041,097 | +0.29 | +1.60 |
2025-09-30 | 17.71 | 18.33 | 17.62 | 18.15 | 5,170,610 | -0.10 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.68 On 2025-10-09 |
17.81 On 2025-10-09 |
-0.23 | -1.25 | 18.92 On 2025-10-06 |
18.06 On 2025-10-07 |
-4.55 | 18.39 |
10D | 19.68 On 2025-10-09 |
17.31 On 2025-09-26 |
0.93 | 5.41 | 18.76 On 2025-09-29 |
17.62 On 2025-09-30 |
-6.08 | 18.33 |
20D | 19.68 On 2025-10-09 |
14.65 On 2025-09-17 |
2.79 | 18.21 | 18.71 On 2025-09-23 |
16.92 On 2025-09-25 |
-9.57 | 17.26 |
WTD | 19.68 On 2025-10-09 |
17.81 On 2025-10-09 |
-0.07 | -0.39 | 18.92 On 2025-10-06 |
18.06 On 2025-10-07 |
-4.55 | 18.45 |
MTD | 19.68 On 2025-10-09 |
17.69 On 2025-10-02 |
-0.04 | -0.22 | 18.94 On 2025-10-02 |
18.02 On 2025-10-03 |
-4.88 | 18.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |