HMY: Harmony Gold Mining Company Limited

As of Friday, September 22nd, 2023

$ 4.29

-0.07 -1.61%

Open: 4.47
High: 4.49
Low: 4.28
Volume: 1,826,800
Previous Close on Thursday, September 21st, 2023

$ 4.36

-0.17 -3.75%

Open: 4.37
High: 4.48
Low: 4.32
Volume: 2,691,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4.47 4.49 4.28 4.29 1,826,800 -0.07 -1.61
2023-09-21 4.37 4.48 4.32 4.36 2,691,897 -0.17 -3.75
2023-09-20 4.27 4.63 4.27 4.53 5,180,763 +0.34 +8.11
2023-09-19 4.29 4.31 4.14 4.19 2,988,839 -0.14 -3.23
2023-09-18 4.34 4.38 4.30 4.33 2,987,137 +0.02 +0.46
2023-09-15 4.28 4.45 4.27 4.31 7,094,759 +0.09 +2.13
2023-09-14 4.18 4.27 4.13 4.22 2,426,099 -0.03 -0.71
2023-09-13 4.21 4.26 4.20 4.25 1,534,556 +0.04 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2023-09-20		 4.14
On 2023-09-19		 -0.02 -0.46 4.63
On 2023-09-20		 4.28
On 2023-09-22		 -7.56 4.34
10D 4.63
On 2023-09-20		 4.13
On 2023-09-14		 0.15 3.62 4.63
On 2023-09-20		 4.28
On 2023-09-22		 -7.56 4.29
20D 4.63
On 2023-09-20		 3.98
On 2023-08-28		 0.23 5.67 4.63
On 2023-09-20		 4.28
On 2023-09-22		 -7.56 4.21
WTD 4.63
On 2023-09-20		 4.14
On 2023-09-19		 -0.02 -0.46 4.63
On 2023-09-20		 4.28
On 2023-09-22		 -7.56 4.34
MTD 4.63
On 2023-09-20		 4.04
On 2023-09-05		 0.17 4.13 4.63
On 2023-09-20		 4.28
On 2023-09-22		 -7.56 4.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22