HMY: Harmony Gold Mining Company Limited
$ 4.29 |
|
-0.07 -1.61% |
Open: | 4.47 |
High: | 4.49 |
Low: | 4.28 |
Volume: | 1,826,800 |
$ 4.36
-0.17 -3.75%
Open: | 4.37 |
High: | 4.48 |
Low: | 4.32 |
Volume: | 2,691,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4.47 | 4.49 | 4.28 | 4.29 | 1,826,800 | -0.07 | -1.61 |
2023-09-21 | 4.37 | 4.48 | 4.32 | 4.36 | 2,691,897 | -0.17 | -3.75 |
2023-09-20 | 4.27 | 4.63 | 4.27 | 4.53 | 5,180,763 | +0.34 | +8.11 |
2023-09-19 | 4.29 | 4.31 | 4.14 | 4.19 | 2,988,839 | -0.14 | -3.23 |
2023-09-18 | 4.34 | 4.38 | 4.30 | 4.33 | 2,987,137 | +0.02 | +0.46 |
2023-09-15 | 4.28 | 4.45 | 4.27 | 4.31 | 7,094,759 | +0.09 | +2.13 |
2023-09-14 | 4.18 | 4.27 | 4.13 | 4.22 | 2,426,099 | -0.03 | -0.71 |
2023-09-13 | 4.21 | 4.26 | 4.20 | 4.25 | 1,534,556 | +0.04 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.63 On 2023-09-20 |
4.14 On 2023-09-19 |
-0.02 | -0.46 | 4.63 On 2023-09-20 |
4.28 On 2023-09-22 |
-7.56 | 4.34 |
10D | 4.63 On 2023-09-20 |
4.13 On 2023-09-14 |
0.15 | 3.62 | 4.63 On 2023-09-20 |
4.28 On 2023-09-22 |
-7.56 | 4.29 |
20D | 4.63 On 2023-09-20 |
3.98 On 2023-08-28 |
0.23 | 5.67 | 4.63 On 2023-09-20 |
4.28 On 2023-09-22 |
-7.56 | 4.21 |
WTD | 4.63 On 2023-09-20 |
4.14 On 2023-09-19 |
-0.02 | -0.46 | 4.63 On 2023-09-20 |
4.28 On 2023-09-22 |
-7.56 | 4.34 |
MTD | 4.63 On 2023-09-20 |
4.04 On 2023-09-05 |
0.17 | 4.13 | 4.63 On 2023-09-20 |
4.28 On 2023-09-22 |
-7.56 | 4.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |