HMY: Harmony Gold Mining Company Limited

As of Wednesday, July 1st, 2026

$ 15.18

-0.03 -0.20%

Open: 15.20
High: 15.81
Low: 15.14
Volume: 3,164,374
Previous Close on Tuesday, June 30th, 2026

$ 15.21

+0.03 +0.20%

Open: 15.47
High: 15.47
Low: 15.00
Volume: 3,807,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 15.20 15.81 15.14 15.18 3,164,374 -0.03 -0.20
2026-06-30 15.47 15.47 15.00 15.21 3,807,896 +0.03 +0.20
2026-06-29 15.42 15.44 15.03 15.18 2,821,561 -0.35 -2.25
2026-06-26 15.51 15.87 15.46 15.53 3,738,297 +0.41 +2.71
2026-06-25 15.15 15.39 14.78 15.12 3,544,874 +0.53 +3.63
2026-06-24 14.50 14.92 14.46 14.59 4,241,235 -0.82 -5.32
2026-06-23 15.40 15.84 15.38 15.41 3,426,546 -0.73 -4.52
2026-06-22 16.13 16.30 15.95 16.14 3,286,717 -0.87 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2026-06-26		 14.78
On 2026-06-25		 0.59 4.04 15.87
On 2026-06-26		 15.00
On 2026-06-30		 -5.48 15.24
10D 18.18
On 2026-06-17		 14.46
On 2026-06-24		 -2.60 -14.62 18.18
On 2026-06-17		 14.46
On 2026-06-24		 -20.47 15.65
20D 18.18
On 2026-06-17		 14.33
On 2026-06-11		 -2.49 -14.09 18.18
On 2026-06-17		 14.46
On 2026-06-24		 -20.47 15.89
WTD 15.81
On 2026-07-01		 15.00
On 2026-06-30		 -0.35 -2.25 15.44
On 2026-06-29		 15.44
On 2026-06-29		 0.00 15.19
MTD 15.81
On 2026-07-01		 15.14
On 2026-07-01		 -0.03 -0.20 -- -- -- 15.18
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CVNA

Carvana Co.

67.87 +2.05 +3.11 11,572,681
TREE

LendingTree Inc.

44.80 +0.51 +1.15 302,899
HRMY

Harmony Biosciences Holdings Inc.

36.00 -0.41 -1.13 793,617
HMY

Harmony Gold Mining Company Limited

15.18 -0.03 -0.20 3,164,374