HMY: Harmony Gold Mining Company Limited

As of Friday, August 29th, 2025

$ 13.28

+0.67 +5.31%

Open: 12.87
High: 13.47
Low: 12.78
Volume: 8,686,449
Previous Close on Thursday, August 28th, 2025

$ 12.61

-2.06 -14.04%

Open: 13.48
High: 13.54
Low: 12.58
Volume: 13,973,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.87 13.47 12.78 13.28 8,684,673 +0.67 +5.31
2025-08-28 13.48 13.54 12.58 12.61 13,973,755 -2.06 -14.04
2025-08-27 14.52 14.69 14.46 14.67 6,002,577 -0.44 -2.91
2025-08-26 14.70 15.14 14.70 15.11 6,762,422 -0.61 -3.88
2025-08-25 15.93 16.17 15.52 15.72 4,217,911 -0.27 -1.69
2025-08-22 15.73 16.20 15.52 15.99 3,505,019 +0.08 +0.50
2025-08-21 15.52 16.11 15.51 15.91 2,682,630 +0.42 +2.71
2025-08-20 15.11 15.55 15.08 15.49 3,135,161 +0.55 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2025-08-25		 12.58
On 2025-08-28		 -2.71 -16.95 16.17
On 2025-08-25		 12.58
On 2025-08-28		 -22.20 14.28
10D 16.20
On 2025-08-22		 12.58
On 2025-08-28		 -2.15 -13.93 16.20
On 2025-08-22		 12.58
On 2025-08-28		 -22.35 14.91
20D 16.22
On 2025-08-07		 12.58
On 2025-08-28		 -0.94 -6.61 16.22
On 2025-08-07		 12.58
On 2025-08-28		 -22.44 15.25
WTD 16.17
On 2025-08-25		 12.58
On 2025-08-28		 -2.71 -16.95 16.17
On 2025-08-25		 12.58
On 2025-08-28		 -22.20 14.28
MTD 16.22
On 2025-08-07		 12.58
On 2025-08-28		 -0.18 -1.34 16.22
On 2025-08-07		 12.58
On 2025-08-28		 -22.44 15.21
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

13.28 +0.67 +5.31 8,686,449