HMY: Harmony Gold Mining Company Limited

As of Monday, November 10th, 2025

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 16.42

+0.59 +3.73%

Open: 16.28
High: 16.47
Low: 16.08
Volume: 2,781,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 16.28 16.47 16.08 16.42 2,781,024 +0.59 +3.73
2025-11-06 16.28 16.57 15.80 15.83 2,694,412 -0.11 -0.69
2025-11-05 15.91 16.05 15.76 15.94 3,018,466 +0.75 +4.94
2025-11-04 15.66 15.74 15.13 15.19 4,948,507 -0.94 -5.83
2025-11-03 16.50 16.57 16.08 16.13 2,943,699 -0.38 -2.30
2025-10-31 16.66 16.87 16.42 16.51 2,408,606 -0.14 -0.84
2025-10-30 16.40 16.76 16.38 16.65 3,884,400 +0.31 +1.90
2025-10-29 17.25 17.32 16.24 16.34 4,168,870 -0.26 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -0.09 -0.55 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -8.70 15.90
10D 17.32
On 2025-10-29		 15.13
On 2025-11-04		 -1.07 -6.12 17.32
On 2025-10-29		 15.13
On 2025-11-04		 -12.64 16.21
20D 22.25
On 2025-10-16		 15.13
On 2025-11-04		 -1.85 -10.13 22.25
On 2025-10-16		 15.13
On 2025-11-04		 -32.00 17.79
WTD 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -0.09 -0.55 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -8.70 15.90
MTD 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -0.09 -0.55 16.57
On 2025-11-03		 15.13
On 2025-11-04		 -8.70 15.90
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.07 +3.80 +1.24 1,214,656
KO

The Coca-Cola Company

69.86 -0.69 -0.98 7,198,548
PFE

Pfizer Inc.

23.98 -0.46 -1.86 66,646,161
VZ

Verizon Communications Inc.

39.62 -0.42 -1.04 9,217,057
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,076.15 +89.05 +0.19 218,697,335
DJTA

Dow Jones Transportation Average

16,156.49 -52.73 -0.33 62,074,320
SPX

S&P 500 Index

6,792.14 +63.34 +0.94
OEX

S&P 100 Index

3,416.48 +40.80 +1.21
NDX

NASDAQ 100 Index

25,441.75 +381.94 +1.52
NYA

NYSE Composite Index

21,479.26 +70.71 +0.33
XAX

NYSE AMEX Composite Index

7,122.16 +83.86 +1.19
RUI

RUSSELL 1000 Index

3,705.77 +33.76 +0.92
RUT

Russell 2000 Index

2,453.96 +21.13 +0.87
RUA

Russell 3000 Index

3,853.95 +35.02 +0.92
VIX

CBOE Volatility Index

18.01 -1.07 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.47 -0.72 -3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,859.01 +159.71 +1.37
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.42 0.00 0.00