HMY: Harmony Gold Mining Company Limited

As of Wednesday, April 16th, 2025

$ 17.99

+0.64 +3.69%

Open: 18.67
High: 18.77
Low: 17.72
Volume: 8,171,596
Previous Close on Tuesday, April 15th, 2025

$ 17.35

+0.27 +1.58%

Open: 17.55
High: 17.64
Low: 17.03
Volume: 4,321,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.67 18.77 17.72 17.99 8,171,318 +0.64 +3.69
2025-04-15 17.55 17.64 17.03 17.35 4,321,351 +0.27 +1.58
2025-04-14 16.65 17.32 16.54 17.08 7,125,867 -0.08 -0.47
2025-04-11 17.00 17.37 16.60 17.16 10,414,064 +0.92 +5.67
2025-04-10 15.43 16.48 15.14 16.24 13,044,532 +1.55 +10.55
2025-04-09 14.51 14.96 14.00 14.69 11,525,085 +1.72 +13.26
2025-04-08 13.75 13.78 12.80 12.97 6,407,696 +0.01 +0.08
2025-04-07 13.03 14.00 12.57 12.96 7,088,559 -0.04 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2025-04-16		 15.14
On 2025-04-10		 3.30 22.46 17.37
On 2025-04-11		 16.54
On 2025-04-14		 -4.75 17.16
10D 18.77
On 2025-04-16		 12.57
On 2025-04-07		 2.87 18.98 14.96
On 2025-04-03		 12.57
On 2025-04-07		 -15.96 15.41
20D 18.77
On 2025-04-16		 12.50
On 2025-03-26		 5.36 42.44 15.22
On 2025-04-02		 12.57
On 2025-04-07		 -17.41 14.47
WTD 18.77
On 2025-04-16		 16.54
On 2025-04-14		 0.83 4.84 17.32
On 2025-04-14		 17.32
On 2025-04-14		 0.00 17.47
MTD 18.77
On 2025-04-16		 12.57
On 2025-04-07		 3.22 21.80 15.22
On 2025-04-02		 12.57
On 2025-04-07		 -17.41 15.36
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

76.46 -1.93 -2.46 16,538,123
RNG

RingCentral Inc.

22.55 -0.02 -0.09 1,107,218
SYK

Stryker Corp

346.67 -0.13 -0.04 1,302,879
DLR

Digital Realty Trust Inc.

148.18 +1.95 +1.33 2,077,743
HMY

Harmony Gold Mining Company Limited

17.99 +0.64 +3.69 8,171,596