HMY: Harmony Gold Mining Company Limited
As of Thursday, December 8th, 2022
$ 3.51 |
|
+0.01 +0.29% |
|
| Open: | 3.58 |
| High: | 3.61 |
| Low: | 3.50 |
| Volume: | 3,171,871 |
Previous Close on Wednesday, December 7th, 2022
$ 3.50
-- 0 0%
| Open: | 3.58 |
| High: | 3.64 |
| Low: | 3.50 |
| Volume: | 4,555,919 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 3.58 | 3.61 | 3.50 | 3.51 | 3,171,871 | +0.01 | +0.29 |
| 2022-12-07 | 3.58 | 3.64 | 3.50 | 3.50 | 4,555,919 | 0.00 | 0.00 |
| 2022-12-06 | 3.53 | 3.56 | 3.49 | 3.50 | 3,513,351 | +0.06 | +1.74 |
| 2022-12-05 | 3.52 | 3.57 | 3.43 | 3.44 | 2,787,288 | -0.08 | -2.27 |
| 2022-12-02 | 3.51 | 3.57 | 3.51 | 3.52 | 4,439,764 | -0.10 | -2.76 |
| 2022-12-01 | 3.67 | 3.76 | 3.55 | 3.62 | 7,166,699 | +0.11 | +3.13 |
| 2022-11-30 | 3.65 | 3.66 | 3.49 | 3.51 | 9,470,729 | +0.01 | +0.29 |
| 2022-11-29 | 3.50 | 3.57 | 3.47 | 3.50 | 4,310,911 | +0.12 | +3.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.64 On 2022-12-07 |
3.43 On 2022-12-05 |
-0.11 | -3.04 | 3.64 On 2022-12-07 |
3.50 On 2022-12-08 |
-3.85 | 3.49 |
| 10D | 3.76 On 2022-12-01 |
3.38 On 2022-11-28 |
-0.06 | -1.68 | 3.76 On 2022-12-01 |
3.43 On 2022-12-05 |
-8.66 | 3.51 |
| 20D | 3.76 On 2022-12-01 |
3.29 On 2022-11-18 |
0.30 | 9.35 | 3.76 On 2022-12-01 |
3.43 On 2022-12-05 |
-8.66 | 3.47 |
| WTD | 3.64 On 2022-12-07 |
3.43 On 2022-12-05 |
-0.01 | -0.28 | 3.64 On 2022-12-07 |
3.50 On 2022-12-08 |
-3.85 | 3.49 |
| MTD | 3.76 On 2022-12-01 |
3.43 On 2022-12-05 |
0.00 | 0.00 | 3.76 On 2022-12-01 |
3.43 On 2022-12-05 |
-8.66 | 3.52 |