HMY: Harmony Gold Mining Company Limited

As of Monday, August 31st, 2026

$ 19.65

-0.58 -2.87%

Open: 19.96
High: 19.97
Low: 19.39
Volume: 5,610,297
Previous Close on Friday, August 28th, 2026

$ 20.23

-0.80 -3.80%

Open: 20.90
High: 21.06
Low: 19.96
Volume: 5,933,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 19.96 19.97 19.39 19.65 5,610,287 -0.58 -2.87
2026-08-28 20.90 21.06 19.96 20.23 5,933,331 -0.80 -3.80
2026-08-27 20.70 21.54 20.50 21.03 7,876,034 -1.40 -6.24
2026-08-26 22.39 22.67 22.35 22.43 4,009,591 -0.52 -2.27
2026-08-25 22.41 23.01 22.33 22.95 4,037,249 +0.14 +0.61
2026-08-24 23.55 23.69 22.53 22.81 4,080,584 -0.73 -3.10
2026-08-21 23.48 23.65 23.25 23.54 5,110,020 +1.52 +6.90
2026-08-20 21.04 22.06 21.03 22.02 3,563,625 +0.93 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.01
On 2026-08-25		 19.39
On 2026-08-31		 -3.16 -13.85 23.01
On 2026-08-25		 19.39
On 2026-08-31		 -15.75 21.26
10D 23.69
On 2026-08-24		 19.27
On 2026-08-18		 -0.38 -1.90 23.69
On 2026-08-24		 19.39
On 2026-08-31		 -18.17 21.50
20D 23.69
On 2026-08-24		 16.85
On 2026-08-04		 3.18 19.31 23.69
On 2026-08-24		 19.39
On 2026-08-31		 -18.17 20.29
WTD 19.97
On 2026-08-31		 19.39
On 2026-08-31		 -0.58 -2.87 -- -- -- 19.65
MTD 23.69
On 2026-08-24		 15.88
On 2026-08-03		 3.90 24.76 23.69
On 2026-08-24		 19.39
On 2026-08-31		 -18.17 20.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

19.65 -0.58 -2.87 5,610,297