HMY: Harmony Gold Mining Company Limited
$ 15.22 |
|
-0.87 -5.41% |
|
| Open: | 15.89 |
| High: | 15.94 |
| Low: | 15.22 |
| Volume: | 4,598,766 |
$ 16.09
-0.39 -2.37%
| Open: | 15.95 |
| High: | 16.28 |
| Low: | 15.81 |
| Volume: | 3,787,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15.89 | 15.94 | 15.22 | 15.22 | 4,598,612 | -0.87 | -5.41 |
| 2025-05-07 | 15.95 | 16.28 | 15.81 | 16.09 | 3,787,817 | -0.39 | -2.37 |
| 2025-05-06 | 16.54 | 16.54 | 16.14 | 16.48 | 6,123,787 | +0.55 | +3.45 |
| 2025-05-05 | 16.11 | 16.16 | 15.76 | 15.93 | 5,372,901 | +0.88 | +5.85 |
| 2025-05-02 | 15.34 | 15.42 | 15.03 | 15.05 | 5,065,081 | +0.18 | +1.21 |
| 2025-05-01 | 15.16 | 15.27 | 14.69 | 14.87 | 5,072,929 | -1.04 | -6.54 |
| 2025-04-30 | 15.55 | 15.98 | 15.55 | 15.91 | 4,801,743 | +0.52 | +3.38 |
| 2025-04-29 | 15.54 | 15.56 | 15.22 | 15.39 | 4,267,822 | -0.24 | -1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.54 On 2025-05-06 |
15.03 On 2025-05-02 |
0.35 | 2.35 | 16.54 On 2025-05-06 |
15.22 On 2025-05-08 |
-7.95 | 15.75 |
| 10D | 16.54 On 2025-05-06 |
14.69 On 2025-05-01 |
-0.77 | -4.82 | 16.54 On 2025-05-06 |
15.22 On 2025-05-08 |
-7.95 | 15.60 |
| 20D | 18.77 On 2025-04-16 |
14.69 On 2025-05-01 |
0.53 | 3.61 | 18.77 On 2025-04-16 |
14.69 On 2025-05-01 |
-21.76 | 16.30 |
| WTD | 16.54 On 2025-05-06 |
15.22 On 2025-05-08 |
0.17 | 1.13 | 16.54 On 2025-05-06 |
15.22 On 2025-05-08 |
-7.95 | 15.93 |
| MTD | 16.54 On 2025-05-06 |
14.69 On 2025-05-01 |
-0.69 | -4.34 | 16.54 On 2025-05-06 |
15.22 On 2025-05-08 |
-7.95 | 15.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |