HMY: Harmony Gold Mining Company Limited

As of Friday, February 27th, 2026

$ 22.75

+0.20 +0.89%

Open: 22.44
High: 22.81
Low: 22.18
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 22.55

+1.01 +4.69%

Open: 21.28
High: 22.57
Low: 21.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 22.44 22.81 22.18 22.75 0 +0.20 +0.89
2026-02-26 21.28 22.57 21.08 22.55 0 +1.01 +4.69
2026-02-25 21.60 21.93 21.37 21.54 0 -0.01 -0.05
2026-02-24 21.01 21.70 20.96 21.55 0 -0.27 -1.24
2026-02-23 21.43 22.13 21.41 21.82 0 +0.90 +4.30
2026-02-20 20.36 20.94 19.92 20.92 5,829,234 +0.65 +3.21
2026-02-19 19.81 20.31 19.74 20.27 3,398,982 +0.12 +0.60
2026-02-18 19.97 20.53 19.87 20.15 4,549,607 +0.36 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.81
On 2026-02-27		 20.96
On 2026-02-24		 1.83 8.75 22.13
On 2026-02-23		 20.96
On 2026-02-24		 -5.29 22.04
10D 22.81
On 2026-02-27		 19.19
On 2026-02-17		 3.04 15.42 21.09
On 2026-02-13		 19.19
On 2026-02-17		 -9.03 21.23
20D 23.14
On 2026-01-30		 19.19
On 2026-02-17		 -1.75 -7.14 23.14
On 2026-01-30		 19.19
On 2026-02-17		 -17.09 21.05
WTD 22.81
On 2026-02-27		 20.96
On 2026-02-24		 1.83 8.75 22.13
On 2026-02-23		 20.96
On 2026-02-24		 -5.29 22.04
MTD 22.81
On 2026-02-27		 19.19
On 2026-02-17		 1.41 6.61 22.06
On 2026-02-03		 19.19
On 2026-02-17		 -13.03 21.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

93.95 -2.13 -2.22
HMY

Harmony Gold Mining Company Limited

22.75 +0.20 +0.89