HMY: Harmony Gold Mining Company Limited

As of Tuesday, March 11th, 2025

$ 12.05

+0.54 +4.69%

Open: 11.76
High: 12.15
Low: 11.75
Volume: 7,467,473
Previous Close on Monday, March 10th, 2025

$ 11.51

-0.33 -2.79%

Open: 11.56
High: 11.89
Low: 11.41
Volume: 7,009,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.76 12.15 11.75 12.05 7,467,373 +0.54 +4.69
2025-03-10 11.56 11.89 11.41 11.51 7,009,374 -0.33 -2.79
2025-03-07 11.32 11.99 11.30 11.84 10,371,051 +0.99 +9.12
2025-03-06 10.70 11.04 10.68 10.85 4,911,331 +0.01 +0.09
2025-03-05 10.31 10.88 10.31 10.84 7,117,429 +0.33 +3.14
2025-03-04 10.21 10.72 9.93 10.51 8,084,725 +0.51 +5.10
2025-03-03 10.21 10.36 9.95 10.00 5,939,066 +0.05 +0.50
2025-02-28 9.74 9.98 9.69 9.95 5,190,908 -0.13 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-03-11		 10.31
On 2025-03-05		 1.54 14.65 11.99
On 2025-03-07		 11.41
On 2025-03-10		 -4.88 11.42
10D 12.15
On 2025-03-11		 9.69
On 2025-02-28		 1.17 10.75 11.00
On 2025-02-26		 9.69
On 2025-02-28		 -11.87 10.86
20D 12.39
On 2025-02-11		 9.69
On 2025-02-28		 -0.30 -2.43 12.39
On 2025-02-11		 9.69
On 2025-02-28		 -21.79 11.15
WTD 12.15
On 2025-03-11		 11.41
On 2025-03-10		 0.21 1.77 11.89
On 2025-03-10		 11.89
On 2025-03-10		 0.00 11.78
MTD 12.15
On 2025-03-11		 9.93
On 2025-03-04		 2.10 21.11 11.99
On 2025-03-07		 11.41
On 2025-03-10		 -4.88 11.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

133.49 -0.91 -0.68 31,596
HMY

Harmony Gold Mining Company Limited

12.05 +0.54 +4.69 7,467,473