HMY: Harmony Gold Mining Company Limited

As of Friday, May 30th, 2025

$ 14.57

-- 0 0%

Open: 14.57
High: 14.57
Low: 14.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 14.57

-0.08 -0.55%

Open: 14.84
High: 14.87
Low: 14.53
Volume: 4,396,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 14.84 14.87 14.53 14.57 4,396,353 -0.08 -0.55
2025-05-28 14.41 14.70 14.33 14.65 5,103,550 +0.20 +1.38
2025-05-27 14.37 14.67 14.35 14.45 6,136,820 -1.39 -8.78
2025-05-23 15.83 15.94 15.51 15.84 3,857,710 +0.66 +4.35
2025-05-22 15.12 15.39 14.92 15.18 2,692,092 -0.16 -1.04
2025-05-21 15.60 15.75 15.25 15.34 4,107,982 -0.05 -0.32
2025-05-20 14.76 15.41 14.75 15.39 3,655,498 +0.64 +4.34
2025-05-19 14.79 14.85 14.48 14.75 3,253,615 +0.29 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.94
On 2025-05-23		 14.33
On 2025-05-28		 -0.77 -5.02 15.94
On 2025-05-23		 14.33
On 2025-05-28		 -10.10 14.94
10D 15.94
On 2025-05-23		 14.00
On 2025-05-16		 0.43 3.04 15.94
On 2025-05-23		 14.33
On 2025-05-28		 -10.10 14.91
20D 16.54
On 2025-05-06		 13.62
On 2025-05-14		 -1.34 -8.42 16.54
On 2025-05-06		 13.62
On 2025-05-14		 -17.63 15.05
WTD 14.87
On 2025-05-29		 14.33
On 2025-05-28		 -1.27 -8.02 14.67
On 2025-05-27		 14.67
On 2025-05-27		 0.00 14.56
MTD 16.54
On 2025-05-06		 13.62
On 2025-05-14		 -1.34 -8.42 16.54
On 2025-05-06		 13.62
On 2025-05-14		 -17.63 15.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 987,883
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,234
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,542
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,087
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.44 -36.29 -0.09 152,208,168
DJTA

Dow Jones Transportation Average

14,695.95 -49.43 -0.34 33,873,447
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.80 -5.80 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00