HMY: Harmony Gold Mining Company Limited

As of Thursday, December 8th, 2022

$ 3.51

+0.01 +0.29%

Open: 3.58
High: 3.61
Low: 3.50
Volume: 3,171,871
Previous Close on Wednesday, December 7th, 2022

$ 3.50

-- 0 0%

Open: 3.58
High: 3.64
Low: 3.50
Volume: 4,555,919
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 3.58 3.61 3.50 3.51 3,171,871 +0.01 +0.29
2022-12-07 3.58 3.64 3.50 3.50 4,555,919 0.00 0.00
2022-12-06 3.53 3.56 3.49 3.50 3,513,351 +0.06 +1.74
2022-12-05 3.52 3.57 3.43 3.44 2,787,288 -0.08 -2.27
2022-12-02 3.51 3.57 3.51 3.52 4,439,764 -0.10 -2.76
2022-12-01 3.67 3.76 3.55 3.62 7,166,699 +0.11 +3.13
2022-11-30 3.65 3.66 3.49 3.51 9,470,729 +0.01 +0.29
2022-11-29 3.50 3.57 3.47 3.50 4,310,911 +0.12 +3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2022-12-07
3.43
On 2022-12-05
-0.11 -3.04 3.64
On 2022-12-07
3.50
On 2022-12-08
-3.85 3.49
10D 3.76
On 2022-12-01
3.38
On 2022-11-28
-0.06 -1.68 3.76
On 2022-12-01
3.43
On 2022-12-05
-8.66 3.51
20D 3.76
On 2022-12-01
3.29
On 2022-11-18
0.30 9.35 3.76
On 2022-12-01
3.43
On 2022-12-05
-8.66 3.47
WTD 3.64
On 2022-12-07
3.43
On 2022-12-05
-0.01 -0.28 3.64
On 2022-12-07
3.50
On 2022-12-08
-3.85 3.49
MTD 3.76
On 2022-12-01
3.43
On 2022-12-05
0.00 0.00 3.76
On 2022-12-01
3.43
On 2022-12-05
-8.66 3.52
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX