HMY: Harmony Gold Mining Company Limited
$ 4.05 |
|
+0.07 +1.76% |
Open: | 4.07 |
High: | 4.10 |
Low: | 3.98 |
Volume: | 5,152,680 |
$ 3.98
+0.04 +1.02%
Open: | 4.00 |
High: | 4.04 |
Low: | 3.91 |
Volume: | 4,230,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 4.07 | 4.10 | 3.98 | 4.05 | 5,152,680 | +0.07 | +1.76 |
2023-03-23 | 4.00 | 4.04 | 3.91 | 3.98 | 4,230,856 | +0.04 | +1.02 |
2023-03-22 | 3.83 | 4.00 | 3.82 | 3.94 | 5,433,878 | +0.21 | +5.63 |
2023-03-21 | 3.82 | 3.84 | 3.66 | 3.73 | 5,462,842 | -0.21 | -5.33 |
2023-03-20 | 3.90 | 3.96 | 3.83 | 3.94 | 4,730,228 | +0.17 | +4.51 |
2023-03-17 | 3.54 | 3.86 | 3.50 | 3.77 | 25,257,490 | +0.29 | +8.33 |
2023-03-16 | 3.54 | 3.58 | 3.44 | 3.48 | 4,378,619 | -0.13 | -3.60 |
2023-03-15 | 3.67 | 3.73 | 3.57 | 3.61 | 5,654,472 | +0.03 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.10 On 2023-03-24 |
3.66 On 2023-03-21 |
0.28 | 7.43 | 3.96 On 2023-03-20 |
3.66 On 2023-03-21 |
-7.58 | 3.93 |
10D | 4.10 On 2023-03-24 |
3.39 On 2023-03-13 |
0.89 | 28.16 | 3.96 On 2023-03-20 |
3.66 On 2023-03-21 |
-7.58 | 3.75 |
20D | 4.10 On 2023-03-24 |
2.93 On 2023-03-07 |
1.06 | 35.45 | 3.26 On 2023-03-03 |
2.93 On 2023-03-07 |
-10.28 | 3.41 |
WTD | 4.10 On 2023-03-24 |
3.66 On 2023-03-21 |
0.28 | 7.43 | 3.96 On 2023-03-20 |
3.66 On 2023-03-21 |
-7.58 | 3.93 |
MTD | 4.10 On 2023-03-24 |
2.93 On 2023-03-07 |
0.96 | 31.07 | 3.26 On 2023-03-03 |
2.93 On 2023-03-07 |
-10.28 | 3.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |