HMY: Harmony Gold Mining Company Limited

As of Friday, May 1st, 2026

$ 15.61

-0.16 -1.01%

Open: 15.76
High: 15.87
Low: 15.51
Volume: 2,868,617
Previous Close on Thursday, April 30th, 2026

$ 15.77

+0.71 +4.71%

Open: 15.73
High: 15.88
Low: 15.60
Volume: 3,750,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.76 15.87 15.51 15.61 2,868,617 -0.16 -1.01
2026-04-30 15.73 15.88 15.60 15.77 3,750,271 +0.71 +4.71
2026-04-29 15.24 15.40 15.01 15.06 4,068,242 -0.62 -3.95
2026-04-28 15.96 16.12 15.52 15.68 5,443,523 -0.78 -4.74
2026-04-27 16.62 16.66 16.32 16.46 2,131,356 -0.31 -1.85
2026-04-24 16.48 16.83 16.26 16.77 3,736,478 +0.24 +1.45
2026-04-23 16.84 16.98 16.15 16.53 5,864,222 -0.57 -3.33
2026-04-22 17.56 17.66 17.04 17.10 4,961,833 -0.15 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.66
On 2026-04-27		 15.01
On 2026-04-29		 -1.16 -6.92 16.66
On 2026-04-27		 15.01
On 2026-04-29		 -9.88 15.72
10D 18.47
On 2026-04-20		 15.01
On 2026-04-29		 -3.06 -16.39 18.47
On 2026-04-20		 15.01
On 2026-04-29		 -18.73 16.46
20D 19.32
On 2026-04-17		 15.01
On 2026-04-29		 -0.49 -3.04 19.32
On 2026-04-17		 15.01
On 2026-04-29		 -22.31 16.64
WTD 16.66
On 2026-04-27		 15.01
On 2026-04-29		 -1.16 -6.92 16.66
On 2026-04-27		 15.01
On 2026-04-29		 -9.88 15.72
MTD 15.87
On 2026-05-01		 15.51
On 2026-05-01		 -0.16 -1.01 -- -- -- 15.61
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.61 -0.16 -1.01 2,868,617