HMY: Harmony Gold Mining Company Limited

As of Friday, March 24th, 2023

$ 4.05

+0.07 +1.76%

Open: 4.07
High: 4.10
Low: 3.98
Volume: 5,152,680
Previous Close on Thursday, March 23rd, 2023

$ 3.98

+0.04 +1.02%

Open: 4.00
High: 4.04
Low: 3.91
Volume: 4,230,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 4.07 4.10 3.98 4.05 5,152,680 +0.07 +1.76
2023-03-23 4.00 4.04 3.91 3.98 4,230,856 +0.04 +1.02
2023-03-22 3.83 4.00 3.82 3.94 5,433,878 +0.21 +5.63
2023-03-21 3.82 3.84 3.66 3.73 5,462,842 -0.21 -5.33
2023-03-20 3.90 3.96 3.83 3.94 4,730,228 +0.17 +4.51
2023-03-17 3.54 3.86 3.50 3.77 25,257,490 +0.29 +8.33
2023-03-16 3.54 3.58 3.44 3.48 4,378,619 -0.13 -3.60
2023-03-15 3.67 3.73 3.57 3.61 5,654,472 +0.03 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2023-03-24		 3.66
On 2023-03-21		 0.28 7.43 3.96
On 2023-03-20		 3.66
On 2023-03-21		 -7.58 3.93
10D 4.10
On 2023-03-24		 3.39
On 2023-03-13		 0.89 28.16 3.96
On 2023-03-20		 3.66
On 2023-03-21		 -7.58 3.75
20D 4.10
On 2023-03-24		 2.93
On 2023-03-07		 1.06 35.45 3.26
On 2023-03-03		 2.93
On 2023-03-07		 -10.28 3.41
WTD 4.10
On 2023-03-24		 3.66
On 2023-03-21		 0.28 7.43 3.96
On 2023-03-20		 3.66
On 2023-03-21		 -7.58 3.93
MTD 4.10
On 2023-03-24		 2.93
On 2023-03-07		 0.96 31.07 3.26
On 2023-03-03		 2.93
On 2023-03-07		 -10.28 3.45
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70