HMY: Harmony Gold Mining Company Limited

As of Wednesday, November 19th, 2025

$ 16.90

+0.11 +0.66%

Open: 17.15
High: 17.34
Low: 16.68
Volume: 3,218,210
Previous Close on Tuesday, November 18th, 2025

$ 16.79

+0.17 +1.02%

Open: 16.80
High: 16.95
Low: 16.36
Volume: 3,306,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.15 17.34 16.68 16.90 3,218,210 +0.11 +0.66
2025-11-18 16.80 16.95 16.36 16.79 3,306,519 +0.17 +1.02
2025-11-17 16.96 17.27 16.45 16.62 3,979,609 -0.60 -3.48
2025-11-14 16.94 17.45 16.94 17.22 5,015,420 -0.62 -3.48
2025-11-13 19.06 19.06 17.67 17.84 7,200,008 -0.99 -5.26
2025-11-12 18.73 19.13 18.21 18.83 5,542,342 +0.95 +5.31
2025-11-11 18.15 18.34 17.51 17.88 4,848,703 +0.41 +2.35
2025-11-10 17.48 17.65 17.18 17.47 4,924,774 +1.05 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.06
On 2025-11-13		 16.36
On 2025-11-18		 -1.93 -10.25 19.06
On 2025-11-13		 16.36
On 2025-11-18		 -14.19 17.07
10D 19.13
On 2025-11-12		 15.80
On 2025-11-06		 0.96 6.02 19.13
On 2025-11-12		 16.36
On 2025-11-18		 -14.48 17.18
20D 19.13
On 2025-11-12		 15.13
On 2025-11-04		 -0.92 -5.16 18.13
On 2025-10-23		 15.13
On 2025-11-04		 -16.55 16.85
WTD 17.34
On 2025-11-19		 16.36
On 2025-11-18		 -0.32 -1.86 17.27
On 2025-11-17		 16.36
On 2025-11-18		 -5.27 16.77
MTD 19.13
On 2025-11-12		 15.13
On 2025-11-04		 0.39 2.36 19.13
On 2025-11-12		 16.36
On 2025-11-18		 -14.48 16.85
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

73.77 +1.01 +1.38 3,358,748
BANR

Banner Corp.

60.01 +0.99 +1.68 128,934
BANC

Banc of California Inc.

16.90 +0.39 +2.36 2,047,846
VIPS

Vipshop Holdings Limited

19.45 -0.18 -0.92 2,739,816
HMY

Harmony Gold Mining Company Limited

16.90 +0.11 +0.66 3,218,210