HMY: Harmony Gold Mining Company Limited

As of Friday, October 9th, 2026

$ 16.88

+0.04 +0.24%

Open: 16.74
High: 17.05
Low: 16.69
Volume: 3,637,403
Previous Close on Thursday, October 8th, 2026

$ 16.84

+0.35 +2.12%

Open: 16.45
High: 16.90
Low: 16.43
Volume: 3,643,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 16.74 17.05 16.69 16.88 3,637,403 +0.04 +0.24
2026-10-08 16.45 16.90 16.43 16.84 3,643,450 +0.35 +2.12
2026-10-07 16.24 16.65 16.09 16.49 4,471,515 -0.83 -4.79
2026-10-06 17.12 17.46 16.94 17.32 3,109,852 +0.02 +0.12
2026-10-05 17.19 17.40 16.89 17.30 3,392,283 -0.08 -0.46
2026-10-02 17.57 17.65 17.15 17.38 3,050,848 -0.14 -0.80
2026-10-01 17.67 17.72 17.38 17.52 3,025,575 -0.20 -1.13
2026-09-30 18.11 18.14 17.71 17.72 2,895,368 -0.26 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.46
On 2026-10-06		 16.09
On 2026-10-07		 -0.50 -2.88 17.46
On 2026-10-06		 16.09
On 2026-10-07		 -7.84 16.97
10D 18.14
On 2026-09-30		 16.09
On 2026-10-07		 -2.09 -11.02 18.14
On 2026-09-30		 16.09
On 2026-10-07		 -11.30 17.32
20D 20.22
On 2026-09-17		 16.09
On 2026-10-07		 -3.76 -18.22 20.22
On 2026-09-17		 16.09
On 2026-10-07		 -20.43 18.33
WTD 17.46
On 2026-10-06		 16.09
On 2026-10-07		 -0.50 -2.88 17.46
On 2026-10-06		 16.09
On 2026-10-07		 -7.84 16.97
MTD 17.72
On 2026-10-01		 16.09
On 2026-10-07		 -0.84 -4.74 17.72
On 2026-10-01		 16.09
On 2026-10-07		 -9.20 17.10
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.88 +0.04 +0.24 3,637,403