HMY: Harmony Gold Mining Company Limited
$ 10.08 |
|
-- 0 0% |
Open: | 10.08 |
High: | 10.08 |
Low: | 10.08 |
Volume: | N/A |
$ 10.08
+0.28 +2.86%
Open: | 9.85 |
High: | 10.12 |
Low: | 9.81 |
Volume: | 5,027,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 9.85 | 10.12 | 9.81 | 10.08 | 5,027,728 | +0.28 | +2.86 |
2024-09-13 | 9.98 | 10.00 | 9.67 | 9.80 | 3,453,415 | +0.28 | +2.94 |
2024-09-12 | 8.92 | 9.61 | 8.92 | 9.52 | 5,629,809 | +0.73 | +8.30 |
2024-09-11 | 8.51 | 8.82 | 8.43 | 8.79 | 3,089,968 | 0.00 | 0.00 |
2024-09-10 | 8.69 | 8.81 | 8.55 | 8.79 | 2,814,759 | -0.12 | -1.35 |
2024-09-09 | 8.81 | 8.97 | 8.76 | 8.91 | 3,012,815 | +0.11 | +1.25 |
2024-09-06 | 8.94 | 9.06 | 8.79 | 8.80 | 4,506,200 | -0.13 | -1.46 |
2024-09-05 | 8.68 | 9.05 | 8.67 | 8.93 | 5,577,715 | -0.09 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.12 On 2024-09-16 |
8.43 On 2024-09-11 |
1.17 | 13.13 | 8.81 On 2024-09-10 |
8.81 On 2024-09-10 |
0.00 | 9.40 |
10D | 10.12 On 2024-09-16 |
8.43 On 2024-09-11 |
0.41 | 4.24 | 9.59 On 2024-09-03 |
8.43 On 2024-09-11 |
-12.10 | 9.18 |
20D | 11.37 On 2024-08-20 |
8.43 On 2024-09-11 |
-0.57 | -5.35 | 11.37 On 2024-08-20 |
8.43 On 2024-09-11 |
-25.86 | 9.84 |
WTD | 10.12 On 2024-09-16 |
9.81 On 2024-09-16 |
0.28 | 2.86 | -- | -- | -- | 10.08 |
MTD | 10.12 On 2024-09-16 |
8.43 On 2024-09-11 |
0.41 | 4.24 | 9.59 On 2024-09-03 |
8.43 On 2024-09-11 |
-12.10 | 9.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,720.25 | +98.17 | +0.24 | 209,868,783 |
DJTA
Dow Jones Transportation Average |
16,028.13 | +185.83 | +1.17 | 43,296,158 |
SPX
S&P 500 Index |
5,654.96 | +21.87 | +0.39 | |
OEX
S&P 100 Index |
2,713.64 | +9.96 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,525.60 | +102.54 | +0.53 | |
NYA
NYSE Composite Index |
19,279.02 | +22.64 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,940.64 | +17.13 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,087.42 | +13.11 | +0.43 | |
RUT
Russell 2000 Index |
2,224.37 | +35.20 | +1.61 | |
RUA
Russell 3000 Index |
3,223.62 | +15.49 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.86 | +27.46 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
10.08 | 0.00 | 0.00 |