HMY: Harmony Gold Mining Company Limited

As of Thursday, June 11th, 2026

$ 15.21

+0.79 +5.48%

Open: 14.48
High: 15.33
Low: 14.33
Volume: 4,656,079
Previous Close on Wednesday, June 10th, 2026

$ 14.42

-0.60 -3.99%

Open: 14.40
High: 14.84
Low: 14.38
Volume: 7,213,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 14.48 15.33 14.33 15.21 4,656,079 +0.79 +5.48
2026-06-10 14.40 14.84 14.38 14.42 7,213,764 -0.60 -3.99
2026-06-09 15.46 15.51 14.48 15.02 4,557,099 -0.32 -2.09
2026-06-08 15.56 15.69 15.28 15.34 3,613,533 -0.37 -2.36
2026-06-05 16.62 16.65 15.64 15.71 6,432,384 -1.60 -9.24
2026-06-04 17.47 17.64 17.09 17.31 2,006,704 +0.19 +1.11
2026-06-03 17.36 17.41 17.05 17.12 2,751,508 -0.55 -3.11
2026-06-02 17.73 17.79 17.45 17.67 2,706,718 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2026-06-05		 14.33
On 2026-06-11		 -2.10 -12.13 16.65
On 2026-06-05		 14.33
On 2026-06-11		 -13.96 15.14
10D 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -3.05 -16.70 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -23.15 16.37
20D 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -2.34 -13.33 18.64
On 2026-05-29		 14.33
On 2026-06-11		 -23.15 16.74
WTD 15.69
On 2026-06-08		 14.33
On 2026-06-11		 -0.50 -3.18 15.69
On 2026-06-08		 14.33
On 2026-06-11		 -8.70 15.00
MTD 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -3.06 -16.75 17.79
On 2026-06-02		 14.33
On 2026-06-11		 -19.48 16.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.21 +0.79 +5.48 4,656,079