HMY: Harmony Gold Mining Company Limited

As of Friday, March 20th, 2026

$ 13.32

-0.33 -2.42%

Open: 14.00
High: 14.17
Low: 13.20
Volume: 12,939,607
Previous Close on Thursday, March 19th, 2026

$ 13.65

-0.91 -6.25%

Open: 13.06
High: 13.75
Low: 13.03
Volume: 7,440,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.00 14.17 13.20 13.32 12,939,607 -0.33 -2.42
2026-03-19 13.06 13.75 13.03 13.65 7,440,794 -0.91 -6.25
2026-03-18 14.65 14.96 14.40 14.56 5,761,948 -1.31 -8.25
2026-03-17 15.95 16.21 15.72 15.87 7,115,385 +0.57 +3.73
2026-03-16 15.15 15.46 14.96 15.30 4,278,217 +0.17 +1.12
2026-03-13 15.77 15.77 15.01 15.13 5,950,088 -0.84 -5.26
2026-03-12 16.66 16.66 15.94 15.97 4,933,915 -0.90 -5.33
2026-03-11 16.87 16.99 16.30 16.87 8,418,100 -2.08 -10.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.21
On 2026-03-17		 13.03
On 2026-03-19		 -1.81 -11.96 16.21
On 2026-03-17		 13.03
On 2026-03-19		 -19.62 14.54
10D 19.40
On 2026-03-10		 13.03
On 2026-03-19		 -6.27 -32.01 19.40
On 2026-03-10		 13.03
On 2026-03-19		 -32.84 15.86
20D 22.94
On 2026-03-02		 13.03
On 2026-03-19		 -7.60 -36.33 22.94
On 2026-03-02		 13.03
On 2026-03-19		 -43.20 18.57
WTD 16.21
On 2026-03-17		 13.03
On 2026-03-19		 -1.81 -11.96 16.21
On 2026-03-17		 13.03
On 2026-03-19		 -19.62 14.54
MTD 22.94
On 2026-03-02		 13.03
On 2026-03-19		 -9.43 -41.45 22.94
On 2026-03-02		 13.03
On 2026-03-19		 -43.20 17.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

81.33 -0.34 -0.42 4,953,928
HMY

Harmony Gold Mining Company Limited

13.32 -0.33 -2.42 12,939,607