HMY: Harmony Gold Mining Company Limited

As of Tuesday, July 21st, 2026

$ 15.33

+1.00 +6.98%

Open: 14.96
High: 15.39
Low: 14.80
Volume: 3,225,214
Previous Close on Monday, July 20th, 2026

$ 14.33

-0.32 -2.18%

Open: 14.52
High: 14.62
Low: 14.28
Volume: 2,811,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 14.96 15.39 14.80 15.33 3,225,214 +1.00 +6.98
2026-07-20 14.52 14.62 14.28 14.33 2,811,297 -0.32 -2.18
2026-07-17 14.39 14.77 14.30 14.65 2,442,343 -0.13 -0.88
2026-07-16 14.99 15.02 14.72 14.78 2,919,689 -0.37 -2.44
2026-07-15 15.21 15.37 14.88 15.15 2,354,950 -0.09 -0.59
2026-07-14 15.42 15.57 15.12 15.24 2,677,781 +0.25 +1.67
2026-07-13 14.99 15.13 14.78 14.99 3,715,964 -0.12 -0.79
2026-07-10 14.98 15.26 14.94 15.11 2,661,227 +0.09 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.39
On 2026-07-21		 14.28
On 2026-07-20		 0.09 0.59 15.37
On 2026-07-15		 14.28
On 2026-07-20		 -7.06 14.85
10D 15.57
On 2026-07-14		 14.19
On 2026-07-08		 -0.07 -0.45 15.57
On 2026-07-14		 14.28
On 2026-07-20		 -8.29 14.90
20D 16.50
On 2026-07-02		 14.19
On 2026-07-08		 -0.81 -5.02 16.50
On 2026-07-02		 14.19
On 2026-07-08		 -14.03 15.15
WTD 15.39
On 2026-07-21		 14.28
On 2026-07-20		 0.68 4.64 14.62
On 2026-07-20		 14.62
On 2026-07-20		 0.00 14.83
MTD 16.50
On 2026-07-02		 14.19
On 2026-07-08		 0.12 0.79 16.50
On 2026-07-02		 14.19
On 2026-07-08		 -14.03 15.14
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

15.33 +1.00 +6.98 3,225,214