HMY: Harmony Gold Mining Company Limited

As of Friday, August 8th, 2025

$ 15.76

-0.06 -0.38%

Open: 15.97
High: 16.03
Low: 15.61
Volume: 3,149,269
Previous Close on Thursday, August 7th, 2025

$ 15.82

-0.20 -1.25%

Open: 16.18
High: 16.22
Low: 15.72
Volume: 3,322,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.97 16.03 15.61 15.76 3,149,269 -0.06 -0.38
2025-08-07 16.18 16.22 15.72 15.82 3,322,900 -0.20 -1.25
2025-08-06 15.83 16.04 15.75 16.02 2,865,343 +0.13 +0.82
2025-08-05 15.23 15.95 15.11 15.89 4,395,944 +0.49 +3.18
2025-08-04 14.96 15.44 14.94 15.40 4,512,592 +1.18 +8.30
2025-08-01 14.35 14.46 13.99 14.22 5,555,199 +0.76 +5.65
2025-07-31 13.55 13.59 13.35 13.46 2,722,977 -0.01 -0.07
2025-07-30 13.66 13.82 13.39 13.47 2,999,559 -0.57 -4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2025-08-07		 14.94
On 2025-08-04		 1.54 10.83 16.22
On 2025-08-07		 15.61
On 2025-08-08		 -3.76 15.78
10D 16.22
On 2025-08-07		 13.35
On 2025-07-31		 1.73 12.33 14.04
On 2025-07-29		 13.35
On 2025-07-31		 -4.95 14.80
20D 16.22
On 2025-08-07		 13.35
On 2025-07-31		 1.14 7.80 15.19
On 2025-07-22		 13.35
On 2025-07-31		 -12.15 14.58
WTD 16.22
On 2025-08-07		 14.94
On 2025-08-04		 1.54 10.83 16.22
On 2025-08-07		 15.61
On 2025-08-08		 -3.76 15.78
MTD 16.22
On 2025-08-07		 13.99
On 2025-08-01		 2.30 17.09 16.22
On 2025-08-07		 15.61
On 2025-08-08		 -3.76 15.52
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.99 -0.06 -0.16 171,466
AYI

Acuity Brands Inc.

307.08 +2.25 +0.74 157,383
FMC

FMC Corporation

35.79 -0.70 -1.92 1,836,029
VIPS

Vipshop Holdings Limited

15.34 +0.22 +1.46 3,532,055
HMY

Harmony Gold Mining Company Limited

15.76 -0.06 -0.38 3,149,269