HMY: Harmony Gold Mining Company Limited

As of Wednesday, May 29th, 2024

$ 9.04

-0.29 -3.11%

Open: 9.15
High: 9.26
Low: 8.92
Volume: 3,549,629
Previous Close on Tuesday, May 28th, 2024

$ 9.33

+0.08 +0.86%

Open: 9.42
High: 9.53
Low: 9.25
Volume: 2,752,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 9.15 9.26 8.92 9.04 3,549,629 -0.29 -3.11
2024-05-28 9.42 9.53 9.25 9.33 2,752,663 +0.08 +0.86
2024-05-24 9.31 9.41 9.18 9.25 3,212,995 +0.11 +1.20
2024-05-23 9.69 9.75 9.12 9.14 6,693,569 -0.58 -5.97
2024-05-22 10.04 10.07 9.63 9.72 4,902,807 -0.51 -4.99
2024-05-21 10.13 10.25 10.09 10.23 3,154,763 +0.12 +1.19
2024-05-20 9.99 10.16 9.88 10.11 4,944,702 +0.35 +3.59
2024-05-17 9.55 9.84 9.47 9.76 6,239,678 +0.41 +4.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.07
On 2024-05-22
8.92
On 2024-05-29
-1.19 -11.63 10.07
On 2024-05-22
8.92
On 2024-05-29
-11.42 9.30
10D 10.25
On 2024-05-21
8.92
On 2024-05-29
-0.21 -2.27 10.25
On 2024-05-21
8.92
On 2024-05-29
-12.93 9.53
20D 10.25
On 2024-05-21
8.31
On 2024-05-03
0.47 5.48 10.25
On 2024-05-21
8.92
On 2024-05-29
-12.93 9.22
WTD 9.53
On 2024-05-28
8.92
On 2024-05-29
-0.21 -2.27 9.53
On 2024-05-28
8.92
On 2024-05-29
-6.40 9.19
MTD 10.25
On 2024-05-21
8.31
On 2024-05-03
0.47 5.48 10.25
On 2024-05-21
8.92
On 2024-05-29
-12.93 9.22
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61