HMY: Harmony Gold Mining Company Limited

As of Friday, September 19th, 2025

$ 16.88

+1.93 +12.91%

Open: 15.33
High: 16.88
Low: 15.31
Volume: 26,504,117
Previous Close on Thursday, September 18th, 2025

$ 14.95

+0.07 +0.47%

Open: 14.96
High: 15.03
Low: 14.66
Volume: 5,456,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 15.33 16.88 15.31 16.88 26,504,117 +1.93 +12.91
2025-09-18 14.96 15.03 14.66 14.95 5,456,008 +0.07 +0.47
2025-09-17 14.72 15.33 14.65 14.88 5,740,213 -0.11 -0.73
2025-09-16 15.25 15.34 14.73 14.99 6,997,668 -0.04 -0.27
2025-09-15 14.97 15.26 14.73 15.03 7,330,415 +0.02 +0.13
2025-09-12 15.14 15.28 14.93 15.01 5,117,398 -0.31 -2.02
2025-09-11 15.09 15.33 15.02 15.32 4,527,268 -0.13 -0.84
2025-09-10 14.96 15.50 14.96 15.45 6,005,467 +0.73 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2025-09-19		 14.65
On 2025-09-17		 1.87 12.46 15.34
On 2025-09-16		 14.65
On 2025-09-17		 -4.53 15.35
10D 16.88
On 2025-09-19		 14.35
On 2025-09-08		 2.77 19.63 15.50
On 2025-09-10		 14.65
On 2025-09-17		 -5.49 15.19
20D 16.88
On 2025-09-19		 12.58
On 2025-08-28		 0.97 6.10 16.20
On 2025-08-22		 12.58
On 2025-08-28		 -22.35 14.84
WTD 16.88
On 2025-09-19		 14.65
On 2025-09-17		 1.87 12.46 15.34
On 2025-09-16		 14.65
On 2025-09-17		 -4.53 15.35
MTD 16.88
On 2025-09-19		 13.74
On 2025-09-02		 3.60 27.11 15.58
On 2025-09-03		 14.00
On 2025-09-05		 -10.14 14.95
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.88 +1.93 +12.91 26,504,117