HMY: Harmony Gold Mining Company Limited

As of Tuesday, September 17th, 2024

$ 10.08

-- 0 0%

Open: 10.08
High: 10.08
Low: 10.08
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 10.08

+0.28 +2.86%

Open: 9.85
High: 10.12
Low: 9.81
Volume: 5,027,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 9.85 10.12 9.81 10.08 5,027,728 +0.28 +2.86
2024-09-13 9.98 10.00 9.67 9.80 3,453,415 +0.28 +2.94
2024-09-12 8.92 9.61 8.92 9.52 5,629,809 +0.73 +8.30
2024-09-11 8.51 8.82 8.43 8.79 3,089,968 0.00 0.00
2024-09-10 8.69 8.81 8.55 8.79 2,814,759 -0.12 -1.35
2024-09-09 8.81 8.97 8.76 8.91 3,012,815 +0.11 +1.25
2024-09-06 8.94 9.06 8.79 8.80 4,506,200 -0.13 -1.46
2024-09-05 8.68 9.05 8.67 8.93 5,577,715 -0.09 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.12
On 2024-09-16		 8.43
On 2024-09-11		 1.17 13.13 8.81
On 2024-09-10		 8.81
On 2024-09-10		 0.00 9.40
10D 10.12
On 2024-09-16		 8.43
On 2024-09-11		 0.41 4.24 9.59
On 2024-09-03		 8.43
On 2024-09-11		 -12.10 9.18
20D 11.37
On 2024-08-20		 8.43
On 2024-09-11		 -0.57 -5.35 11.37
On 2024-08-20		 8.43
On 2024-09-11		 -25.86 9.84
WTD 10.12
On 2024-09-16		 9.81
On 2024-09-16		 0.28 2.86 -- -- -- 10.08
MTD 10.12
On 2024-09-16		 8.43
On 2024-09-11		 0.41 4.24 9.59
On 2024-09-03		 8.43
On 2024-09-11		 -12.10 9.18
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.15 -1.29 -0.71 2,446,158
KO

The Coca-Cola Company

72.08 -0.02 -0.03 2,659,147
PFE

Pfizer Inc.

29.81 -0.26 -0.86 8,229,577
VZ

Verizon Communications Inc.

44.28 -0.73 -1.61 6,583,331
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,720.25 +98.17 +0.24 209,868,783
DJTA

Dow Jones Transportation Average

16,028.13 +185.83 +1.17 43,296,158
SPX

S&P 500 Index

5,654.96 +21.87 +0.39
OEX

S&P 100 Index

2,713.64 +9.96 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,525.60 +102.54 +0.53
NYA

NYSE Composite Index

19,279.02 +22.64 +0.12
XAX

NYSE AMEX Composite Index

4,940.64 +17.13 +0.35
RUI

RUSSELL 1000 Index

3,087.42 +13.11 +0.43
RUT

Russell 2000 Index

2,224.37 +35.20 +1.61
RUA

Russell 3000 Index

3,223.62 +15.49 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.86 +27.46 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

10.08 0.00 0.00