HMY: Harmony Gold Mining Company Limited

As of Friday, April 10th, 2026

$ 16.58

-0.14 -0.84%

Open: 16.76
High: 16.92
Low: 16.45
Volume: 3,626,447
Previous Close on Thursday, April 9th, 2026

$ 16.72

+0.15 +0.91%

Open: 16.78
High: 17.05
Low: 16.43
Volume: 6,225,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 16.76 16.92 16.45 16.58 3,626,447 -0.14 -0.84
2026-04-09 16.78 17.05 16.43 16.72 6,225,755 +0.15 +0.91
2026-04-08 17.74 17.79 16.40 16.57 6,279,916 +0.73 +4.61
2026-04-07 15.80 15.87 15.27 15.84 4,646,183 -0.09 -0.56
2026-04-06 15.95 16.19 15.78 15.93 2,168,340 -0.17 -1.06
2026-04-02 15.20 16.32 15.16 16.10 4,178,286 -0.06 -0.37
2026-04-01 16.19 16.66 15.96 16.16 8,658,828 +0.79 +5.14
2026-03-31 14.86 15.39 14.81 15.37 6,535,019 +1.21 +8.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-04-08		 15.27
On 2026-04-07		 0.48 2.98 17.79
On 2026-04-08		 16.43
On 2026-04-09		 -7.63 16.33
10D 17.79
On 2026-04-08		 13.85
On 2026-03-27		 2.64 18.94 16.66
On 2026-04-01		 15.16
On 2026-04-02		 -9.00 15.78
20D 17.79
On 2026-04-08		 13.03
On 2026-03-19		 0.61 3.82 16.21
On 2026-03-17		 13.03
On 2026-03-19		 -19.62 15.10
WTD 17.79
On 2026-04-08		 15.27
On 2026-04-07		 0.48 2.98 17.79
On 2026-04-08		 16.43
On 2026-04-09		 -7.63 16.33
MTD 17.79
On 2026-04-08		 15.16
On 2026-04-02		 1.21 7.87 16.66
On 2026-04-01		 15.16
On 2026-04-02		 -9.00 16.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.58 -0.14 -0.84 3,626,447