HMY: Harmony Gold Mining Company Limited

As of Tuesday, August 11th, 2026

$ 19.51

-0.39 -1.96%

Open: 19.45
High: 19.63
Low: 19.22
Volume: 3,287,938
Previous Close on Monday, August 10th, 2026

$ 19.90

+0.20 +1.02%

Open: 19.46
High: 20.00
Low: 19.11
Volume: 2,094,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.45 19.63 19.22 19.51 3,287,936 -0.39 -1.96
2026-08-10 19.46 20.00 19.11 19.90 2,094,940 +0.20 +1.02
2026-08-07 20.01 20.14 19.40 19.70 5,478,365 +1.65 +9.14
2026-08-06 17.75 18.24 17.72 18.05 2,307,761 -0.03 -0.17
2026-08-05 18.08 18.40 17.94 18.08 3,813,468 +1.20 +7.11
2026-08-04 17.05 17.18 16.85 16.88 2,221,347 +0.41 +2.49
2026-08-03 15.99 16.49 15.88 16.47 2,533,874 +0.72 +4.57
2026-07-31 15.81 15.93 15.35 15.75 1,919,903 -0.40 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-08-07		 17.72
On 2026-08-06		 2.63 15.58 20.14
On 2026-08-07		 19.11
On 2026-08-10		 -5.11 19.05
10D 20.14
On 2026-08-07		 15.22
On 2026-07-29		 3.98 25.63 20.14
On 2026-08-07		 19.11
On 2026-08-10		 -5.11 17.60
20D 20.14
On 2026-08-07		 14.28
On 2026-07-20		 4.27 28.02 15.37
On 2026-07-15		 14.28
On 2026-07-20		 -7.06 16.45
WTD 20.00
On 2026-08-10		 19.11
On 2026-08-10		 -0.19 -0.96 20.00
On 2026-08-10		 19.22
On 2026-08-11		 -3.90 19.71
MTD 20.14
On 2026-08-07		 15.88
On 2026-08-03		 3.76 23.87 20.14
On 2026-08-07		 19.11
On 2026-08-10		 -5.11 18.37
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

31.52 -0.76 -2.35 26,339
VMI

Valmont Industries Inc.

493.37 +1.13 +0.23 174,071
HASI

HA Sustainable Infrastructure Capital Inc.

41.08 +0.51 +1.26 1,268,179
HRMY

Harmony Biosciences Holdings Inc.

39.52 +0.52 +1.33 54,459
HMY

Harmony Gold Mining Company Limited

19.51 -0.39 -1.96 3,287,938