HMY: Harmony Gold Mining Company Limited

As of Tuesday, April 16th, 2024

$ 8.87

-0.15 -1.66%

Open: 8.84
High: 8.98
Low: 8.68
Volume: 8,024,341
Previous Close on Monday, April 15th, 2024

$ 9.02

-0.09 -0.99%

Open: 9.37
High: 9.38
Low: 8.90
Volume: 9,729,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 8.84 8.98 8.68 8.87 8,024,341 -0.15 -1.66
2024-04-15 9.37 9.38 8.90 9.02 9,729,857 -0.09 -0.99
2024-04-12 9.67 9.80 9.03 9.11 10,421,530 -0.13 -1.41
2024-04-11 9.05 9.26 8.81 9.24 7,658,726 +0.38 +4.29
2024-04-10 8.80 9.05 8.76 8.86 7,227,450 -0.17 -1.88
2024-04-09 9.30 9.31 8.94 9.03 6,249,516 +0.10 +1.12
2024-04-08 9.02 9.13 8.75 8.93 5,919,886 +0.09 +1.02
2024-04-05 8.72 8.94 8.64 8.84 8,200,571 +0.25 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2024-04-12		 8.68
On 2024-04-16		 -0.16 -1.77 9.80
On 2024-04-12		 8.68
On 2024-04-16		 -11.43 9.02
10D 9.80
On 2024-04-12		 8.46
On 2024-04-03		 0.46 5.47 9.80
On 2024-04-12		 8.68
On 2024-04-16		 -11.43 8.91
20D 9.80
On 2024-04-12		 7.21
On 2024-03-19		 1.33 17.64 9.80
On 2024-04-12		 8.68
On 2024-04-16		 -11.43 8.41
WTD 9.38
On 2024-04-15		 8.68
On 2024-04-16		 -0.24 -2.63 9.38
On 2024-04-15		 8.68
On 2024-04-16		 -7.46 8.95
MTD 9.80
On 2024-04-12		 8.03
On 2024-04-01		 0.70 8.57 9.80
On 2024-04-12		 8.68
On 2024-04-16		 -11.43 8.80
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

8.87 -0.15 -1.66 8,024,341