HMY: Harmony Gold Mining Company Limited

As of Tuesday, January 20th, 2026

$ 23.00

+1.20 +5.50%

Open: 23.20
High: 23.20
Low: 22.35
Volume: 4,085,415
Previous Close on Friday, January 16th, 2026

$ 21.80

-0.15 -0.68%

Open: 22.14
High: 22.24
Low: 21.17
Volume: 4,196,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 23.20 23.20 22.35 23.00 4,085,234 +1.20 +5.50
2026-01-16 22.14 22.24 21.17 21.80 4,196,904 -0.15 -0.68
2026-01-15 21.95 22.19 21.65 21.95 3,056,106 +0.27 +1.25
2026-01-14 22.46 22.46 21.23 21.68 3,948,788 -0.39 -1.77
2026-01-13 22.75 22.97 21.98 22.07 3,602,316 -0.23 -1.03
2026-01-12 22.28 22.98 22.17 22.30 6,045,724 +1.61 +7.78
2026-01-09 20.77 20.83 20.30 20.69 2,863,779 +0.08 +0.39
2026-01-08 20.28 20.64 20.20 20.61 2,331,978 -0.14 -0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

5.11 -0.64 -11.13 80,608,879
HMY

Harmony Gold Mining Company Limited

23.00 +1.20 +5.50 4,085,415