HMY: Harmony Gold Mining Company Limited

As of Tuesday, December 30th, 2025

$ 20.05

+0.10 +0.50%

Open: 20.67
High: 20.67
Low: 19.94
Volume: 3,982,869
Previous Close on Monday, December 29th, 2025

$ 19.95

-1.79 -8.23%

Open: 20.57
High: 20.62
Low: 19.76
Volume: 4,573,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 20.67 20.67 19.94 20.05 3,982,869 +0.10 +0.50
2025-12-29 20.57 20.62 19.76 19.95 4,573,542 -1.79 -8.23
2025-12-26 21.88 21.92 21.37 21.74 2,686,504 +0.19 +0.88
2025-12-24 21.75 21.79 21.22 21.55 1,797,693 -0.31 -1.42
2025-12-23 21.57 21.96 21.24 21.86 3,551,280 +0.39 +1.82
2025-12-22 21.41 21.63 21.07 21.47 3,072,450 +0.80 +3.87
2025-12-19 20.24 20.94 20.23 20.67 9,206,199 +0.37 +1.82
2025-12-18 20.28 20.65 20.10 20.30 3,932,278 -0.37 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -1.42 -6.61 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -10.02 21.03
10D 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -0.14 -0.69 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -10.02 20.85
20D 21.96
On 2025-12-23		 18.67
On 2025-12-02		 0.73 3.78 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -10.02 20.24
WTD 20.67
On 2025-12-30		 19.76
On 2025-12-29		 -1.69 -7.77 20.62
On 2025-12-29		 20.62
On 2025-12-29		 0.00 20.00
MTD 21.96
On 2025-12-23		 18.67
On 2025-12-02		 0.73 3.78 21.96
On 2025-12-23		 19.76
On 2025-12-29		 -10.02 20.24
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

89.09 +0.18 +0.20 1,642,406
MTD

Mettler-Toledo International Inc.

1,414.32 -5.15 -0.36 6,682
EEFT

Euronet Worldwide Inc.

75.95 +0.14 +0.18 452,467
ELME

Elme Communities

17.40 -0.07 -0.40 905,298
HMY

Harmony Gold Mining Company Limited

20.05 +0.10 +0.50 3,982,869