HMY: Harmony Gold Mining Company Limited

As of Thursday, July 10th, 2025

$ 14.38

+0.05 +0.35%

Open: 14.41
High: 14.41
Low: 14.16
Volume: 2,116,884
Previous Close on Wednesday, July 9th, 2025

$ 14.33

+0.28 +1.99%

Open: 14.04
High: 14.41
Low: 13.96
Volume: 2,724,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 14.41 14.41 14.16 14.38 2,116,884 +0.05 +0.35
2025-07-09 14.04 14.41 13.96 14.33 2,724,365 +0.28 +1.99
2025-07-08 14.71 14.74 13.86 14.05 5,010,768 -0.67 -4.55
2025-07-07 14.29 14.72 14.09 14.72 3,439,333 +0.35 +2.44
2025-07-03 14.30 14.43 14.19 14.37 2,141,460 +0.11 +0.77
2025-07-02 14.10 14.31 14.00 14.26 3,376,415 +0.28 +2.00
2025-07-01 14.40 14.47 13.95 13.98 3,684,698 +0.01 +0.07
2025-06-30 13.63 13.97 13.54 13.97 4,121,510 +0.57 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.12 0.84 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.37
10D 14.74
On 2025-07-08		 13.23
On 2025-06-27		 0.36 2.57 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.14
20D 15.14
On 2025-06-13		 13.23
On 2025-06-27		 -0.21 -1.44 15.14
On 2025-06-13		 13.23
On 2025-06-27		 -12.59 14.30
WTD 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.01 0.07 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.37
MTD 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.41 2.93 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.38 +0.05 +0.35 2,116,884