HMY: Harmony Gold Mining Company Limited

As of Friday, October 30th, 2026

$ 14.50

-1.23 -7.82%

Open: 14.89
High: 14.95
Low: 14.27
Volume: 5,410,696
Previous Close on Thursday, October 29th, 2026

$ 15.73

-0.43 -2.66%

Open: 15.88
High: 15.89
Low: 15.62
Volume: 2,017,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.89 14.95 14.27 14.50 5,410,696 -1.23 -7.82
2026-10-29 15.88 15.89 15.62 15.73 2,017,100 -0.43 -2.66
2026-10-28 16.17 16.18 15.80 16.16 3,084,240 -0.13 -0.80
2026-10-27 16.01 16.30 15.89 16.29 2,184,291 +0.39 +2.45
2026-10-26 16.00 16.00 15.58 15.90 2,091,955 +0.07 +0.44
2026-10-23 16.17 16.26 15.61 15.83 1,926,116 -0.38 -2.34
2026-10-22 16.40 16.44 16.10 16.21 4,596,091 -0.64 -3.80
2026-10-21 17.11 17.18 16.64 16.85 2,866,986 +0.13 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.30
On 2026-10-27		 14.27
On 2026-10-30		 -1.33 -8.40 16.30
On 2026-10-27		 14.27
On 2026-10-30		 -12.45 15.72
10D 17.18
On 2026-10-21		 14.27
On 2026-10-30		 -2.62 -15.30 17.18
On 2026-10-21		 14.27
On 2026-10-30		 -16.94 16.09
20D 17.50
On 2026-10-16		 14.27
On 2026-10-30		 -2.88 -16.57 17.50
On 2026-10-16		 14.27
On 2026-10-30		 -18.46 16.48
WTD 16.30
On 2026-10-27		 14.27
On 2026-10-30		 -1.33 -8.40 16.30
On 2026-10-27		 14.27
On 2026-10-30		 -12.45 15.72
MTD 17.72
On 2026-10-01		 14.27
On 2026-10-30		 -3.22 -18.17 17.72
On 2026-10-01		 14.27
On 2026-10-30		 -19.47 16.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.50 -1.23 -7.82 5,410,696