HMY: Harmony Gold Mining Company Limited

As of Friday, May 22nd, 2026

$ 16.76

-0.43 -2.50%

Open: 17.04
High: 17.06
Low: 16.54
Volume: 2,817,295
Previous Close on Thursday, May 21st, 2026

$ 17.19

-0.24 -1.38%

Open: 16.95
High: 17.48
Low: 16.78
Volume: 3,614,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 17.04 17.06 16.54 16.76 2,817,295 -0.43 -2.50
2026-05-21 16.95 17.48 16.78 17.19 3,614,668 -0.24 -1.38
2026-05-20 17.03 17.52 16.57 17.43 7,604,808 +1.06 +6.48
2026-05-19 16.33 16.54 15.97 16.37 6,137,988 -0.08 -0.49
2026-05-18 16.14 16.79 15.90 16.45 5,963,013 +0.74 +4.71
2026-05-15 16.17 16.18 15.66 15.71 4,471,750 -1.66 -9.56
2026-05-14 17.57 17.57 17.23 17.37 3,329,399 -0.18 -1.03
2026-05-13 17.48 17.59 17.21 17.55 3,573,517 -0.37 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-05-20		 15.90
On 2026-05-18		 1.05 6.68 17.52
On 2026-05-20		 16.54
On 2026-05-22		 -5.57 16.84
10D 18.41
On 2026-05-11		 15.66
On 2026-05-15		 -1.03 -5.79 18.41
On 2026-05-11		 15.66
On 2026-05-15		 -14.96 17.09
20D 18.60
On 2026-05-07		 15.01
On 2026-04-29		 -0.01 -0.06 18.60
On 2026-05-07		 15.66
On 2026-05-15		 -15.83 16.67
WTD 17.52
On 2026-05-20		 15.90
On 2026-05-18		 1.05 6.68 17.52
On 2026-05-20		 16.54
On 2026-05-22		 -5.57 16.84
MTD 18.60
On 2026-05-07		 15.42
On 2026-05-04		 0.99 6.28 18.60
On 2026-05-07		 15.66
On 2026-05-15		 -15.83 16.90
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

434.12 -4.20 -0.96 545,448
HASI

HA Sustainable Infrastructure Capital Inc.

40.61 -0.05 -0.12 1,081,832
HRMY

Harmony Biosciences Holdings Inc.

30.15 -0.34 -1.12 431,486
JNJ

Johnson & Johnson

234.34 +2.61 +1.13 5,461,490
HMY

Harmony Gold Mining Company Limited

16.76 -0.43 -2.50 2,817,295