HMY: Harmony Gold Mining Company Limited

As of Friday, September 18th, 2026

$ 19.92

-0.06 -0.30%

Open: 19.88
High: 19.94
Low: 19.62
Volume: 10,350,266
Previous Close on Thursday, September 17th, 2026

$ 19.98

+0.76 +3.95%

Open: 20.15
High: 20.22
Low: 19.65
Volume: 3,652,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 19.88 19.94 19.62 19.92 10,350,266 -0.06 -0.30
2026-09-17 20.15 20.22 19.65 19.98 3,652,907 +0.76 +3.95
2026-09-16 19.84 19.84 18.89 19.22 4,076,751 -0.32 -1.64
2026-09-15 19.62 19.69 19.25 19.54 2,341,762 -0.09 -0.46
2026-09-14 19.66 19.82 19.30 19.63 3,899,447 -1.01 -4.89
2026-09-11 20.98 21.10 20.54 20.64 2,796,809 +0.45 +2.23
2026-09-10 20.20 20.53 20.09 20.19 2,954,507 -0.61 -2.93
2026-09-09 20.69 21.08 20.57 20.80 3,998,495 +0.57 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2026-09-17		 18.89
On 2026-09-16		 -0.72 -3.49 20.22
On 2026-09-17		 19.62
On 2026-09-18		 -2.97 19.66
10D 21.10
On 2026-09-11		 18.89
On 2026-09-16		 -0.84 -4.05 21.10
On 2026-09-11		 18.89
On 2026-09-16		 -10.47 20.04
20D 23.69
On 2026-08-24		 18.89
On 2026-09-16		 -2.10 -9.54 23.69
On 2026-08-24		 18.89
On 2026-09-16		 -20.26 20.63
WTD 20.22
On 2026-09-17		 18.89
On 2026-09-16		 -0.72 -3.49 20.22
On 2026-09-17		 19.62
On 2026-09-18		 -2.97 19.66
MTD 21.10
On 2026-09-11		 18.89
On 2026-09-16		 0.27 1.37 21.10
On 2026-09-11		 18.89
On 2026-09-16		 -10.47 19.99
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

197.31 -0.16 -0.08 4,862,208
LOW

Lowe's

192.49 -1.70 -0.88 5,869,946
WEN

The Wendy's Company

6.74 -0.25 -3.58 16,092,833
HASI

HA Sustainable Infrastructure Capital Inc.

36.73 -0.45 -1.21 2,313,930
HMY

Harmony Gold Mining Company Limited

19.92 -0.06 -0.30 10,350,266