HMY: Harmony Gold Mining Company Limited

As of Wednesday, June 18th, 2025

$ 14.38

+0.01 +0.07%

Open: 14.43
High: 14.59
Low: 14.26
Volume: 3,385,579
Previous Close on Tuesday, June 17th, 2025

$ 14.37

-0.32 -2.18%

Open: 14.49
High: 14.55
Low: 14.23
Volume: 4,858,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.43 14.59 14.26 14.38 3,385,579 +0.01 +0.07
2025-06-17 14.49 14.55 14.23 14.37 4,858,817 -0.32 -2.18
2025-06-16 14.77 14.92 14.44 14.69 4,327,227 -0.32 -2.13
2025-06-13 15.02 15.14 14.86 15.01 8,174,280 +0.07 +0.47
2025-06-12 14.79 14.97 14.61 14.94 5,098,614 +0.59 +4.11
2025-06-11 14.31 14.39 14.12 14.35 8,861,967 -0.24 -1.64
2025-06-10 15.08 15.14 14.52 14.59 4,552,522 -0.33 -2.21
2025-06-09 14.68 15.02 14.58 14.92 4,785,149 +0.36 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2025-06-13		 14.23
On 2025-06-17		 0.03 0.21 15.14
On 2025-06-13		 14.23
On 2025-06-17		 -5.98 14.68
10D 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -0.56 -3.75 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -11.11 14.72
20D 15.94
On 2025-05-23		 14.12
On 2025-06-11		 -1.01 -6.56 15.94
On 2025-05-23		 14.12
On 2025-06-11		 -11.45 14.85
WTD 14.92
On 2025-06-16		 14.23
On 2025-06-17		 -0.63 -4.20 14.92
On 2025-06-16		 14.23
On 2025-06-17		 -4.62 14.48
MTD 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -0.21 -1.44 15.88
On 2025-06-05		 14.12
On 2025-06-11		 -11.11 14.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

277.43 +6.40 +2.36 419,122
FTI

TechnipFMC plc

35.33 +0.02 +0.06 3,692,538
FTCS

First Trust Capital Strength ETF

88.94 -0.36 -0.40 204,886
VIPS

Vipshop Holdings Limited

14.72 -0.13 -0.88 2,716,727
HMY

Harmony Gold Mining Company Limited

14.38 +0.01 +0.07 3,385,579