HMY: Harmony Gold Mining Company Limited

As of Friday, January 17th, 2025

$ 9.77

+0.31 +3.28%

Open: 9.69
High: 9.87
Low: 9.58
Volume: 9,411,569
Previous Close on Thursday, January 16th, 2025

$ 9.46

-0.09 -0.94%

Open: 9.80
High: 9.81
Low: 9.41
Volume: 7,122,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.69 9.87 9.58 9.77 9,411,569 +0.31 +3.28
2025-01-16 9.80 9.81 9.41 9.46 7,122,711 -0.09 -0.94
2025-01-15 9.79 9.81 9.38 9.55 7,705,346 +0.11 +1.17
2025-01-14 9.15 9.50 9.10 9.44 8,342,371 +0.45 +5.01
2025-01-13 9.21 9.21 8.95 8.99 7,406,249 -0.12 -1.32
2025-01-10 9.29 9.40 9.07 9.11 10,151,378 +0.50 +5.81
2025-01-08 8.80 8.81 8.49 8.61 7,950,221 +0.16 +1.89
2025-01-07 8.56 8.68 8.40 8.45 6,934,970 +0.20 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2025-01-17		 8.95
On 2025-01-13		 0.66 7.24 9.81
On 2025-01-15		 9.41
On 2025-01-16		 -4.08 9.44
10D 9.87
On 2025-01-17		 8.24
On 2025-01-06		 1.29 15.21 9.40
On 2025-01-10		 8.95
On 2025-01-13		 -4.79 9.00
20D 9.87
On 2025-01-17		 7.97
On 2024-12-30		 1.08 12.43 8.74
On 2024-12-18		 7.97
On 2024-12-30		 -8.81 8.66
WTD 9.87
On 2025-01-17		 8.95
On 2025-01-13		 0.66 7.24 9.81
On 2025-01-15		 9.41
On 2025-01-16		 -4.08 9.44
MTD 9.87
On 2025-01-17		 8.24
On 2025-01-06		 1.56 19.00 9.40
On 2025-01-10		 8.95
On 2025-01-13		 -4.79 8.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

9.77 +0.31 +3.28 9,411,569