HMY: Harmony Gold Mining Company Limited

As of Thursday, October 30th, 2025

$ 16.65

+0.31 +1.90%

Open: 16.40
High: 16.76
Low: 16.38
Volume: 3,884,462
Previous Close on Wednesday, October 29th, 2025

$ 16.34

-0.26 -1.57%

Open: 17.25
High: 17.32
Low: 16.24
Volume: 4,168,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.40 16.76 16.38 16.65 3,884,400 +0.31 +1.90
2025-10-29 17.25 17.32 16.24 16.34 4,168,870 -0.26 -1.57
2025-10-28 16.27 16.72 16.21 16.60 4,545,055 +0.14 +0.85
2025-10-27 16.73 16.99 16.03 16.46 7,041,126 -1.03 -5.89
2025-10-24 17.53 17.80 17.43 17.49 3,538,615 -0.38 -2.13
2025-10-23 18.00 18.13 17.79 17.87 4,668,255 +0.05 +0.28
2025-10-22 16.91 17.90 16.91 17.82 7,889,363 -0.16 -0.89
2025-10-21 18.27 18.50 17.85 17.98 6,760,358 -2.22 -10.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2025-10-24		 16.03
On 2025-10-27		 -1.22 -6.83 17.80
On 2025-10-24		 16.03
On 2025-10-27		 -9.92 16.71
10D 21.14
On 2025-10-17		 16.03
On 2025-10-27		 -5.25 -23.97 21.14
On 2025-10-17		 16.03
On 2025-10-27		 -24.15 17.74
20D 22.25
On 2025-10-16		 16.03
On 2025-10-27		 -1.69 -9.21 22.25
On 2025-10-16		 16.03
On 2025-10-27		 -27.96 18.50
WTD 17.32
On 2025-10-29		 16.03
On 2025-10-27		 -0.84 -4.80 17.32
On 2025-10-29		 16.38
On 2025-10-30		 -5.43 16.51
MTD 22.25
On 2025-10-16		 16.03
On 2025-10-27		 -1.50 -8.26 22.25
On 2025-10-16		 16.03
On 2025-10-27		 -27.96 18.49
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

23.20 -0.33 -1.40 772,293
BANC

Banc of California Inc.

17.01 +0.06 +0.35 2,595,755
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
VIPS

Vipshop Holdings Limited

17.63 -0.67 -3.66 4,179,018
HMY

Harmony Gold Mining Company Limited

16.65 +0.31 +1.90 3,884,462