HMY: Harmony Gold Mining Company Limited
$ 14.38 |
|
+0.05 +0.35% |
Open: | 14.41 |
High: | 14.41 |
Low: | 14.16 |
Volume: | 2,116,884 |
$ 14.33
+0.28 +1.99%
Open: | 14.04 |
High: | 14.41 |
Low: | 13.96 |
Volume: | 2,724,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 14.41 | 14.41 | 14.16 | 14.38 | 2,116,884 | +0.05 | +0.35 |
2025-07-09 | 14.04 | 14.41 | 13.96 | 14.33 | 2,724,365 | +0.28 | +1.99 |
2025-07-08 | 14.71 | 14.74 | 13.86 | 14.05 | 5,010,768 | -0.67 | -4.55 |
2025-07-07 | 14.29 | 14.72 | 14.09 | 14.72 | 3,439,333 | +0.35 | +2.44 |
2025-07-03 | 14.30 | 14.43 | 14.19 | 14.37 | 2,141,460 | +0.11 | +0.77 |
2025-07-02 | 14.10 | 14.31 | 14.00 | 14.26 | 3,376,415 | +0.28 | +2.00 |
2025-07-01 | 14.40 | 14.47 | 13.95 | 13.98 | 3,684,698 | +0.01 | +0.07 |
2025-06-30 | 13.63 | 13.97 | 13.54 | 13.97 | 4,121,510 | +0.57 | +4.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.12 | 0.84 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.37 |
10D | 14.74 On 2025-07-08 |
13.23 On 2025-06-27 |
0.36 | 2.57 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.14 |
20D | 15.14 On 2025-06-13 |
13.23 On 2025-06-27 |
-0.21 | -1.44 | 15.14 On 2025-06-13 |
13.23 On 2025-06-27 |
-12.59 | 14.30 |
WTD | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.01 | 0.07 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.37 |
MTD | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.41 | 2.93 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
14.38 | +0.05 | +0.35 | 2,116,884 |