HMY: Harmony Gold Mining Company Limited

As of Thursday, July 3rd, 2025

$ 14.37

+0.11 +0.77%

Open: 14.30
High: 14.43
Low: 14.19
Volume: 2,141,460
Previous Close on Wednesday, July 2nd, 2025

$ 14.26

+0.28 +2.00%

Open: 14.10
High: 14.31
Low: 14.00
Volume: 3,376,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.30 14.43 14.19 14.37 2,141,460 +0.11 +0.77
2025-07-02 14.10 14.31 14.00 14.26 3,376,415 +0.28 +2.00
2025-07-01 14.40 14.47 13.95 13.98 3,684,698 +0.01 +0.07
2025-06-30 13.63 13.97 13.54 13.97 4,121,510 +0.57 +4.25
2025-06-27 13.28 13.51 13.23 13.40 4,697,822 -0.51 -3.67
2025-06-26 13.87 13.99 13.70 13.91 3,874,315 -0.11 -0.78
2025-06-25 13.85 14.15 13.84 14.02 4,341,506 -0.07 -0.50
2025-06-24 13.94 14.22 13.65 14.09 4,481,481 -0.47 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2025-07-01		 13.23
On 2025-06-27		 0.46 3.31 14.47
On 2025-07-01		 14.00
On 2025-07-02		 -3.27 14.00
10D 14.84
On 2025-06-23		 13.23
On 2025-06-27		 -0.01 -0.07 14.84
On 2025-06-23		 13.23
On 2025-06-27		 -10.82 14.07
20D 15.88
On 2025-06-05		 13.23
On 2025-06-27		 -0.57 -3.82 15.88
On 2025-06-05		 13.23
On 2025-06-27		 -16.69 14.40
WTD 14.47
On 2025-07-01		 13.54
On 2025-06-30		 0.97 7.24 14.47
On 2025-07-01		 14.00
On 2025-07-02		 -3.27 14.15
MTD 14.47
On 2025-07-01		 13.95
On 2025-07-01		 0.40 2.86 14.47
On 2025-07-01		 14.00
On 2025-07-02		 -3.27 14.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.37 +0.11 +0.77 2,141,460