HMY: Harmony Gold Mining Company Limited

As of Thursday, October 15th, 2026

$ 16.29

-- 0 0%

Open: 16.29
High: 16.29
Low: 16.29
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 16.29

-0.42 -2.51%

Open: 16.32
High: 16.47
Low: 16.06
Volume: 3,438,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 16.32 16.47 16.06 16.29 3,438,891 -0.42 -2.51
2026-10-13 16.90 17.02 16.57 16.71 2,883,766 +0.03 +0.18
2026-10-12 16.69 16.81 16.56 16.68 2,040,017 -0.20 -1.18
2026-10-09 16.74 17.05 16.69 16.88 3,637,403 +0.04 +0.24
2026-10-08 16.45 16.90 16.43 16.84 3,643,450 +0.35 +2.12
2026-10-07 16.24 16.65 16.09 16.49 4,471,515 -0.83 -4.79
2026-10-06 17.12 17.46 16.94 17.32 3,109,852 +0.02 +0.12
2026-10-05 17.19 17.40 16.89 17.30 3,392,283 -0.08 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2026-10-09		 16.06
On 2026-10-14		 -0.20 -1.21 17.05
On 2026-10-09		 16.06
On 2026-10-14		 -5.78 16.68
10D 17.72
On 2026-10-01		 16.06
On 2026-10-14		 -1.43 -8.07 17.72
On 2026-10-01		 16.06
On 2026-10-14		 -9.37 16.94
20D 20.22
On 2026-09-17		 16.06
On 2026-10-14		 -2.93 -15.24 20.22
On 2026-09-17		 16.06
On 2026-10-14		 -20.57 17.89
WTD 17.02
On 2026-10-13		 16.06
On 2026-10-14		 -0.59 -3.50 17.02
On 2026-10-13		 16.06
On 2026-10-14		 -5.64 16.56
MTD 17.72
On 2026-10-01		 16.06
On 2026-10-14		 -1.43 -8.07 17.72
On 2026-10-01		 16.06
On 2026-10-14		 -9.37 16.94
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.61 +2.59 +0.84 1,496,638
KO

The Coca-Cola Company

92.18 +0.40 +0.44 8,018,981
PFE

Pfizer Inc.

29.59 +0.38 +1.30 17,755,098
VZ

Verizon Communications Inc.

44.79 +0.37 +0.83 12,602,733
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,121.07 +499.59 +0.97 275,577,010
DJTA

Dow Jones Transportation Average

19,969.21 +139.25 +0.70 27,738,777
SPX

S&P 500 Index

7,735.59 +16.65 +0.22
OEX

S&P 100 Index

3,854.83 +5.07 +0.13
NDX

NASDAQ 100 Index

29,833.30 -117.51 -0.39
NYA

NYSE Composite Index

24,023.04 +157.62 +0.66
XAX

NYSE AMEX Composite Index

8,405.80 +86.03 +1.03
RUI

RUSSELL 1000 Index

4,203.26 +11.12 +0.27
RUT

Russell 2000 Index

2,753.10 +23.57 +0.86
RUA

Russell 3000 Index

4,372.22 +12.57 +0.29
VIX

CBOE Volatility Index

16.66 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.11 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.15 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

16.29 0.00 0.00