ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, January 27th, 2023

$ 71.75

-2.94 -3.94%

Open: 73.80
High: 74.63
Low: 71.46
Volume: 1,174,982
Previous Close on Thursday, January 26th, 2023

$ 74.69

+4.42 +6.29%

Open: 72.48
High: 74.79
Low: 70.85
Volume: 1,393,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 73.80 74.63 71.46 71.75 1,174,982 -2.94 -3.94
2023-01-26 72.48 74.79 70.85 74.69 1,393,238 +4.42 +6.29
2023-01-25 69.70 70.27 67.41 70.27 1,120,320 -0.16 -0.23
2023-01-24 70.50 70.63 67.60 70.43 1,120,218 -0.36 -0.51
2023-01-23 71.51 72.40 70.41 70.79 963,790 -0.06 -0.08
2023-01-20 69.57 71.19 68.22 70.85 1,146,395 +1.59 +2.30
2023-01-19 66.93 69.95 66.64 69.26 1,475,810 +1.49 +2.20
2023-01-18 71.00 72.51 67.58 67.77 1,694,846 -2.43 -3.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.79
On 2023-01-26
67.41
On 2023-01-25
0.90 1.27 72.40
On 2023-01-23
67.41
On 2023-01-25
-6.89 71.59
10D 74.79
On 2023-01-26
66.64
On 2023-01-19
1.97 2.82 72.51
On 2023-01-18
66.64
On 2023-01-19
-8.10 70.60
20D 74.79
On 2023-01-26
59.56
On 2023-01-04
7.25 11.24 66.78
On 2022-12-30
59.56
On 2023-01-04
-10.81 68.12
WTD 74.79
On 2023-01-26
67.41
On 2023-01-25
0.90 1.27 72.40
On 2023-01-23
67.41
On 2023-01-25
-6.89 71.59
MTD 74.79
On 2023-01-26
59.56
On 2023-01-04
5.20 7.81 66.32
On 2023-01-03
59.56
On 2023-01-04
-10.20 68.34
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96