ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, July 2nd, 2026

$ 76.42

+1.15 +1.53%

Open: 76.04
High: 77.50
Low: 75.44
Volume: 149,402
Previous Close on Wednesday, July 1st, 2026

$ 75.27

-0.94 -1.23%

Open: 75.72
High: 76.84
Low: 74.67
Volume: 193,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 76.04 77.50 75.44 76.42 149,402 +1.15 +1.53
2026-07-01 75.72 76.84 74.67 75.27 193,207 -0.94 -1.23
2026-06-30 77.71 78.90 75.94 76.21 274,151 -1.12 -1.45
2026-06-29 78.50 79.36 77.09 77.33 166,925 -0.67 -0.86
2026-06-26 78.58 79.15 77.65 78.00 19,945 -0.92 -1.17
2026-06-25 76.72 79.46 75.94 78.92 264,168 +1.44 +1.86
2026-06-24 77.31 78.02 75.60 77.48 439,407 -2.55 -3.19
2026-06-23 79.28 80.37 78.46 80.03 186,922 +0.86 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.36
On 2026-06-29		 74.67
On 2026-07-01		 -2.50 -3.17 79.36
On 2026-06-29		 74.67
On 2026-07-01		 -5.91 76.65
10D 80.37
On 2026-06-23		 74.67
On 2026-07-01		 -3.52 -4.40 80.37
On 2026-06-23		 74.67
On 2026-07-01		 -7.09 77.59
20D 93.54
On 2026-06-04		 74.67
On 2026-07-01		 -16.32 -17.60 93.54
On 2026-06-04		 74.67
On 2026-07-01		 -20.17 82.45
WTD 79.36
On 2026-06-29		 74.67
On 2026-07-01		 -1.58 -2.03 79.36
On 2026-06-29		 74.67
On 2026-07-01		 -5.91 76.31
MTD 77.50
On 2026-07-02		 74.67
On 2026-07-01		 0.21 0.28 76.84
On 2026-07-01		 76.84
On 2026-07-01		 0.00 75.85
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

76.42 +1.15 +1.53 149,402