ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, September 24th, 2026

$ 103.88

+0.47 +0.45%

Open: 105.40
High: 106.70
Low: 103.60
Volume: 364,025
Previous Close on Wednesday, September 23rd, 2026

$ 103.41

+1.99 +1.96%

Open: 102.70
High: 105.19
Low: 102.41
Volume: 428,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 105.40 106.70 103.60 103.88 364,025 +0.47 +0.45
2026-09-23 102.70 105.19 102.41 103.41 428,049 +1.99 +1.96
2026-09-22 101.08 104.27 100.15 101.42 344,674 -2.46 -2.37
2026-09-21 106.57 108.06 103.80 103.88 328,272 -5.12 -4.70
2026-09-18 109.04 110.44 108.40 109.00 205,129 -0.66 -0.60
2026-09-17 106.57 109.69 106.17 109.66 252,217 +1.31 +1.21
2026-09-16 112.13 112.13 107.00 108.35 352,595 -6.45 -5.62
2026-09-15 110.99 115.41 110.99 114.80 29,797 +4.74 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.44
On 2026-09-18		 100.15
On 2026-09-22		 -5.78 -5.27 110.44
On 2026-09-18		 100.15
On 2026-09-22		 -9.31 104.32
10D 115.41
On 2026-09-15		 100.15
On 2026-09-22		 -7.56 -6.78 115.41
On 2026-09-15		 100.15
On 2026-09-22		 -13.22 107.65
20D 115.81
On 2026-09-10		 100.15
On 2026-09-22		 0.26 0.25 115.81
On 2026-09-10		 100.15
On 2026-09-22		 -13.52 108.50
WTD 108.06
On 2026-09-21		 100.15
On 2026-09-22		 -5.12 -4.70 108.06
On 2026-09-21		 100.15
On 2026-09-22		 -7.32 103.15
MTD 115.81
On 2026-09-10		 100.15
On 2026-09-22		 -4.46 -4.12 115.81
On 2026-09-10		 100.15
On 2026-09-22		 -13.52 109.09
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

103.88 +0.47 +0.45 364,025