ERX: Direxion Daily Energy Bull 3X ETF

As of Tuesday, March 11th, 2025

$ 56.64

-0.95 -1.65%

Open: 58.01
High: 58.61
Low: 56.19
Volume: 163,653
Previous Close on Monday, March 10th, 2025

$ 57.59

+0.80 +1.41%

Open: 57.27
High: 59.19
Low: 56.63
Volume: 378,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.01 58.61 56.19 56.64 163,653 -0.95 -1.65
2025-03-10 57.27 59.19 56.63 57.59 378,656 +0.80 +1.41
2025-03-07 55.34 57.60 55.34 56.79 382,762 +1.78 +3.24
2025-03-06 54.29 55.63 53.33 55.01 348,869 +0.29 +0.53
2025-03-05 55.01 55.26 52.51 54.72 650,820 -1.60 -2.84
2025-03-04 56.00 58.15 54.33 56.32 574,648 -1.18 -2.05
2025-03-03 62.36 62.92 56.38 57.50 731,400 -4.31 -6.97
2025-02-28 59.58 61.85 58.84 61.81 246,193 +1.90 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.19
On 2025-03-10		 52.51
On 2025-03-05		 0.32 0.57 59.19
On 2025-03-10		 56.19
On 2025-03-11		 -5.07 56.15
10D 62.92
On 2025-03-03		 52.51
On 2025-03-05		 -3.38 -5.63 62.92
On 2025-03-03		 52.51
On 2025-03-05		 -16.54 57.57
20D 64.70
On 2025-02-20		 52.51
On 2025-03-05		 -4.84 -7.87 64.70
On 2025-02-20		 52.51
On 2025-03-05		 -18.84 59.64
WTD 59.19
On 2025-03-10		 56.19
On 2025-03-11		 -0.15 -0.26 59.19
On 2025-03-10		 56.19
On 2025-03-11		 -5.07 57.12
MTD 62.92
On 2025-03-03		 52.51
On 2025-03-05		 -5.17 -8.36 62.92
On 2025-03-03		 52.51
On 2025-03-05		 -16.54 56.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

56.64 -0.95 -1.65 163,653