ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, November 5th, 2026

$ 99.53

-6.19 -5.86%

Open: 107.81
High: 108.88
Low: 99.50
Volume: 476,211
Previous Close on Wednesday, November 4th, 2026

$ 105.72

-10.78 -9.25%

Open: 113.90
High: 114.27
Low: 102.59
Volume: 922,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 107.81 108.88 99.50 99.53 476,211 -6.19 -5.86
2026-11-04 113.90 114.27 102.59 105.72 922,784 -10.78 -9.25
2026-11-03 116.82 119.35 116.01 116.50 513,501 -1.86 -1.57
2026-11-02 124.33 125.45 118.36 118.36 750,917 -10.43 -8.10
2026-10-30 126.96 129.31 126.37 128.79 487,326 +4.50 +3.62
2026-10-29 125.11 126.00 121.53 124.29 274,562 +1.07 +0.87
2026-10-28 123.50 124.90 122.20 123.22 256,331 +0.79 +0.65
2026-10-27 126.35 127.81 121.85 122.43 45,515 -5.37 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -24.76 -19.92 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -23.05 113.78
10D 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -20.58 -17.13 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -23.05 119.33
20D 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -13.15 -11.67 129.31
On 2026-10-30		 99.50
On 2026-11-05		 -23.05 119.32
WTD 125.45
On 2026-11-02		 99.50
On 2026-11-05		 -29.26 -22.72 125.45
On 2026-11-02		 99.50
On 2026-11-05		 -20.68 110.03
MTD 125.45
On 2026-11-02		 99.50
On 2026-11-05		 -29.26 -22.72 125.45
On 2026-11-02		 99.50
On 2026-11-05		 -20.68 110.03
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

46.31 -3.73 -7.45 17,516,972
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.67 -0.19 -0.21 113,904
EQT

EQT Corporation

50.69 -1.83 -3.48 7,298,453
IEFA

iShares Core MSCI EAFE ETF

95.54 -2.86 -2.91 15,306,620
ERX

Direxion Daily Energy Bull 3X ETF

99.53 -6.19 -5.86 476,211