ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, July 26th, 2024

$ 65.97

+0.60 +0.92%

Open: 65.39
High: 66.57
Low: 64.84
Volume: 311,852
Previous Close on Thursday, July 25th, 2024

$ 65.37

+1.86 +2.93%

Open: 63.53
High: 66.05
Low: 62.95
Volume: 421,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.39 66.57 64.84 65.97 311,852 +0.60 +0.92
2024-07-25 63.53 66.05 62.95 65.37 421,128 +1.86 +2.93
2024-07-24 63.76 64.61 62.61 63.51 447,517 +0.06 +0.09
2024-07-23 65.08 65.30 63.32 63.45 458,563 -2.16 -3.29
2024-07-22 65.86 66.34 64.82 65.61 328,802 -0.78 -1.17
2024-07-19 67.59 68.59 66.10 66.39 527,294 -1.59 -2.34
2024-07-18 67.60 69.55 67.07 67.98 520,668 +0.24 +0.35
2024-07-17 66.71 68.55 66.71 67.74 814,446 +1.44 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.57
On 2024-07-26		 62.61
On 2024-07-24		 -0.42 -0.63 66.34
On 2024-07-22		 62.61
On 2024-07-24		 -5.62 64.78
10D 69.55
On 2024-07-18		 62.61
On 2024-07-24		 2.07 3.24 69.55
On 2024-07-18		 62.61
On 2024-07-24		 -9.98 65.83
20D 69.55
On 2024-07-18		 61.02
On 2024-07-09		 1.45 2.25 69.55
On 2024-07-18		 62.61
On 2024-07-24		 -9.98 64.82
WTD 66.57
On 2024-07-26		 62.61
On 2024-07-24		 -0.42 -0.63 66.34
On 2024-07-22		 62.61
On 2024-07-24		 -5.62 64.78
MTD 69.55
On 2024-07-18		 61.02
On 2024-07-09		 0.88 1.35 69.55
On 2024-07-18		 62.61
On 2024-07-24		 -9.98 64.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

65.97 +0.60 +0.92 311,852