ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, January 17th, 2025

$ 66.61

+0.97 +1.48%

Open: 65.63
High: 67.08
Low: 65.25
Volume: 493,198
Previous Close on Thursday, January 16th, 2025

$ 65.64

+0.97 +1.50%

Open: 64.24
High: 65.78
Low: 64.07
Volume: 481,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 65.63 67.08 65.25 66.61 493,198 +0.97 +1.48
2025-01-16 64.24 65.78 64.07 65.64 481,543 +0.97 +1.50
2025-01-15 63.60 65.03 63.15 64.67 508,148 +1.79 +2.85
2025-01-14 61.23 62.96 61.13 62.88 541,981 +1.12 +1.81
2025-01-13 59.63 62.27 59.63 61.76 636,803 +2.70 +4.57
2025-01-10 60.17 61.48 58.50 59.06 840,031 +0.43 +0.73
2025-01-08 57.88 58.69 57.39 58.63 382,689 -0.09 -0.15
2025-01-07 58.28 59.40 57.54 58.72 463,712 +1.31 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2025-01-17		 59.63
On 2025-01-13		 7.55 12.78 62.27
On 2025-01-13		 62.27
On 2025-01-13		 0.00 64.31
10D 67.08
On 2025-01-17		 57.10
On 2025-01-03		 9.65 16.94 59.40
On 2025-01-06		 57.39
On 2025-01-08		 -3.38 61.34
20D 67.08
On 2025-01-17		 51.90
On 2024-12-20		 10.12 17.91 56.73
On 2024-12-18		 51.90
On 2024-12-20		 -8.51 57.78
WTD 67.08
On 2025-01-17		 59.63
On 2025-01-13		 7.55 12.78 62.27
On 2025-01-13		 62.27
On 2025-01-13		 0.00 64.31
MTD 67.08
On 2025-01-17		 56.15
On 2025-01-02		 10.91 19.59 59.40
On 2025-01-06		 57.39
On 2025-01-08		 -3.38 60.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

66.61 +0.97 +1.48 493,198