ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, January 16th, 2026

$ 63.15

+0.19 +0.30%

Open: 62.89
High: 63.43
Low: 62.71
Volume: 192,946
Previous Close on Thursday, January 15th, 2026

$ 62.96

-1.21 -1.89%

Open: 63.05
High: 64.15
Low: 62.12
Volume: 555,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 62.89 63.43 62.71 63.15 192,946 +0.19 +0.30
2026-01-15 63.05 64.15 62.12 62.96 555,932 -1.21 -1.89
2026-01-14 62.05 65.72 61.99 64.17 787,861 +2.72 +4.43
2026-01-13 60.60 62.43 60.60 61.45 486,069 +1.80 +3.02
2026-01-12 60.96 60.96 59.14 59.65 203,822 -0.89 -1.47
2026-01-09 60.83 61.18 60.18 60.54 261,838 +0.10 +0.17
2026-01-08 57.29 61.06 56.99 60.44 40,688 +3.71 +6.54
2026-01-07 58.71 58.71 56.65 56.73 288,215 -1.36 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.72
On 2026-01-14		 59.14
On 2026-01-12		 2.61 4.31 65.72
On 2026-01-14		 62.12
On 2026-01-15		 -5.48 62.28
10D 65.72
On 2026-01-14		 56.65
On 2026-01-07		 4.97 8.54 62.42
On 2026-01-05		 56.65
On 2026-01-07		 -9.24 60.85
20D 65.72
On 2026-01-14		 53.55
On 2025-12-18		 7.58 13.64 62.42
On 2026-01-05		 56.65
On 2026-01-07		 -9.24 58.13
WTD 65.72
On 2026-01-14		 59.14
On 2026-01-12		 2.61 4.31 65.72
On 2026-01-14		 62.12
On 2026-01-15		 -5.48 62.28
MTD 65.72
On 2026-01-14		 55.33
On 2026-01-02		 7.30 13.07 62.42
On 2026-01-05		 56.65
On 2026-01-07		 -9.24 60.61
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

91.01 -0.12 -0.13 774,374
QQQ

PowerShares QQQ

621.26 -0.52 -0.08 60,728,291
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.94 -0.73 -0.68 796,743
ERX

Direxion Daily Energy Bull 3X ETF

63.15 +0.19 +0.30 192,946