ERX: Direxion Daily Energy Bull 3X ETF
$ 47.87 |
|
+1.24 +2.66% |
|
| Open: | 47.38 |
| High: | 49.10 |
| Low: | 47.38 |
| Volume: | 364,797 |
$ 46.63
+0.15 +0.32%
| Open: | 47.04 |
| High: | 47.05 |
| Low: | 45.91 |
| Volume: | 267,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 47.38 | 49.10 | 47.38 | 47.87 | 364,795 | +1.24 | +2.66 |
| 2025-05-07 | 47.04 | 47.05 | 45.91 | 46.63 | 267,543 | +0.15 | +0.32 |
| 2025-05-06 | 46.94 | 47.35 | 46.05 | 46.48 | 294,168 | -0.09 | -0.19 |
| 2025-05-05 | 47.05 | 47.16 | 46.01 | 46.57 | 307,017 | -1.73 | -3.58 |
| 2025-05-02 | 48.03 | 48.79 | 46.42 | 48.30 | 404,880 | +1.34 | +2.85 |
| 2025-05-01 | 46.02 | 48.14 | 46.02 | 46.96 | 458,350 | +0.41 | +0.88 |
| 2025-04-30 | 47.72 | 47.80 | 45.43 | 46.55 | 537,299 | -2.57 | -5.23 |
| 2025-04-29 | 48.60 | 49.61 | 48.29 | 49.12 | 122,268 | -0.34 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.10 On 2025-05-08 |
45.91 On 2025-05-07 |
0.91 | 1.94 | 48.79 On 2025-05-02 |
45.91 On 2025-05-07 |
-5.90 | 47.17 |
| 10D | 49.82 On 2025-04-28 |
45.43 On 2025-04-30 |
-1.07 | -2.19 | 49.82 On 2025-04-28 |
45.43 On 2025-04-30 |
-8.81 | 47.68 |
| 20D | 49.82 On 2025-04-28 |
41.19 On 2025-04-10 |
-1.60 | -3.23 | 46.98 On 2025-04-10 |
41.70 On 2025-04-11 |
-11.24 | 46.95 |
| WTD | 49.10 On 2025-05-08 |
45.91 On 2025-05-07 |
-0.43 | -0.89 | 47.35 On 2025-05-06 |
45.91 On 2025-05-07 |
-3.04 | 46.89 |
| MTD | 49.10 On 2025-05-08 |
45.91 On 2025-05-07 |
1.32 | 2.84 | 48.79 On 2025-05-02 |
45.91 On 2025-05-07 |
-5.90 | 47.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |