ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, April 16th, 2025

$ 45.92

+0.63 +1.39%

Open: 45.70
High: 47.48
Low: 45.53
Volume: 287,980
Previous Close on Tuesday, April 15th, 2025

$ 45.29

-0.16 -0.35%

Open: 45.51
High: 46.89
Low: 45.18
Volume: 194,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 45.70 47.48 45.53 45.92 287,975 +0.63 +1.39
2025-04-15 45.51 46.89 45.18 45.29 194,320 -0.16 -0.35
2025-04-14 46.99 46.99 44.47 45.45 409,572 +0.39 +0.87
2025-04-11 43.46 45.72 41.70 45.06 460,484 +2.11 +4.91
2025-04-10 46.98 46.98 41.19 42.95 733,070 -6.52 -13.18
2025-04-09 41.32 50.33 40.60 49.47 1,313,163 +6.64 +15.50
2025-04-08 47.53 48.00 41.41 42.83 938,767 -2.24 -4.97
2025-04-07 42.81 48.63 41.21 45.07 964,304 -0.92 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.48
On 2025-04-16		 41.19
On 2025-04-10		 -3.55 -7.18 46.98
On 2025-04-10		 41.70
On 2025-04-11		 -11.24 44.93
10D 60.68
On 2025-04-03		 40.60
On 2025-04-09		 -20.15 -30.50 60.68
On 2025-04-03		 40.60
On 2025-04-09		 -33.09 46.38
20D 67.11
On 2025-03-26		 40.60
On 2025-04-09		 -17.93 -28.08 67.11
On 2025-03-26		 40.60
On 2025-04-09		 -39.50 55.63
WTD 47.48
On 2025-04-16		 44.47
On 2025-04-14		 0.86 1.91 46.99
On 2025-04-14		 45.18
On 2025-04-15		 -3.85 45.55
MTD 66.18
On 2025-04-02		 40.60
On 2025-04-09		 -19.36 -29.66 66.18
On 2025-04-02		 40.60
On 2025-04-09		 -38.65 49.65
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322
JNK

SPDR Barclays High Yield Bond ETF

93.12 -0.08 -0.09 2,983,696
IWD

iShares Russell 1000 Value ETF

175.80 -1.97 -1.11 4,573,880
SHY

iShares 1-3 Year Treasury Bond ETF

82.72 +0.11 +0.13 3,178,664
ERX

Direxion Daily Energy Bull 3X ETF

45.92 +0.63 +1.39 287,980