ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, February 9th, 2026

$ 79.55

+1.35 +1.73%

Open: 77.99
High: 79.61
Low: 77.46
Volume: 292,963
Previous Close on Friday, February 6th, 2026

$ 78.20

+3.01 +4.00%

Open: 76.22
High: 78.73
Low: 75.85
Volume: 586,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 77.99 79.61 77.46 79.55 292,963 +1.35 +1.73
2026-02-06 76.22 78.73 75.85 78.20 586,477 +3.01 +4.00
2026-02-05 75.50 76.06 73.04 75.19 465,551 -1.92 -2.49
2026-02-04 74.20 77.45 74.20 77.11 569,829 +3.17 +4.29
2026-02-03 69.72 74.11 69.40 73.94 943,835 +4.66 +6.73
2026-02-02 69.53 70.62 68.57 69.28 536,996 -2.82 -3.91
2026-01-30 70.12 72.25 68.88 72.10 72,131 +1.38 +1.95
2026-01-29 72.40 74.02 70.64 70.72 564,587 +1.36 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.61
On 2026-02-09		 69.40
On 2026-02-03		 10.27 14.82 77.45
On 2026-02-04		 73.04
On 2026-02-05		 -5.69 76.80
10D 79.61
On 2026-02-09		 67.19
On 2026-01-27		 12.38 18.43 74.02
On 2026-01-29		 68.57
On 2026-02-02		 -7.36 73.38
20D 79.61
On 2026-02-09		 59.14
On 2026-01-12		 19.01 31.40 74.02
On 2026-01-29		 68.57
On 2026-02-02		 -7.36 68.74
WTD 79.61
On 2026-02-09		 77.46
On 2026-02-09		 1.35 1.73 -- -- -- 79.55
MTD 79.61
On 2026-02-09		 68.57
On 2026-02-02		 7.45 10.33 77.45
On 2026-02-04		 73.04
On 2026-02-05		 -5.69 75.55
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

15.56 +0.98 +6.72 19,831,828
MOMO

Momo Inc.

6.72 +0.16 +2.44 447,537
OEF

iShares S&P 100 ETF

343.32 +1.71 +0.50 516,993
REGN

Regeneron Pharmaceuticals Inc.

780.28 -5.23 -0.67 577,237
ERX

Direxion Daily Energy Bull 3X ETF

79.55 +1.35 +1.73 292,963