ERX: Direxion Daily Energy Bull 3X ETF
$ 70.80 |
|
+1.44 +2.08% |
Open: | 69.94 |
High: | 71.01 |
Low: | 69.41 |
Volume: | 496,844 |
$ 69.36
+1.35 +1.99%
Open: | 67.83 |
High: | 69.36 |
Low: | 67.51 |
Volume: | 532,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 69.94 | 71.01 | 69.41 | 70.80 | 496,844 | +1.44 | +2.08 |
2024-03-27 | 67.83 | 69.36 | 67.51 | 69.36 | 532,923 | +1.35 | +1.99 |
2024-03-26 | 69.28 | 69.57 | 67.82 | 68.01 | 568,857 | -1.06 | -1.53 |
2024-03-25 | 68.13 | 70.05 | 68.13 | 69.07 | 412,716 | +1.20 | +1.77 |
2024-03-22 | 68.15 | 68.52 | 67.58 | 67.87 | 413,824 | -0.27 | -0.40 |
2024-03-21 | 67.62 | 68.45 | 67.19 | 68.14 | 484,603 | +0.63 | +0.93 |
2024-03-20 | 66.84 | 67.90 | 66.66 | 67.51 | 902,155 | -0.06 | -0.09 |
2024-03-19 | 66.00 | 67.73 | 66.00 | 67.57 | 1,185,741 | +0.85 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.01 On 2024-03-28 |
67.51 On 2024-03-27 |
2.66 | 3.90 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 69.02 |
10D | 71.01 On 2024-03-28 |
65.40 On 2024-03-15 |
4.90 | 7.44 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 68.12 |
20D | 71.01 On 2024-03-28 |
58.57 On 2024-03-05 |
12.13 | 20.67 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 64.90 |
WTD | 71.01 On 2024-03-28 |
67.51 On 2024-03-27 |
2.93 | 4.32 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 69.31 |
MTD | 71.01 On 2024-03-28 |
58.57 On 2024-03-05 |
12.13 | 20.67 | 70.05 On 2024-03-25 |
67.51 On 2024-03-27 |
-3.63 | 64.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
70.80 | +1.44 | +2.08 | 496,844 |