ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, August 13th, 2026

$ 99.19

+0.23 +0.23%

Open: 97.70
High: 99.34
Low: 96.47
Volume: 211,444
Previous Close on Wednesday, August 12th, 2026

$ 98.96

+0.08 +0.08%

Open: 97.65
High: 99.54
Low: 96.89
Volume: 223,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 97.70 99.34 96.47 99.19 211,439 +0.23 +0.23
2026-08-12 97.65 99.54 96.89 98.96 223,516 +0.08 +0.08
2026-08-11 96.04 99.24 96.04 98.88 2,095 +2.37 +2.46
2026-08-10 90.32 96.53 90.32 96.51 300,208 +8.27 +9.37
2026-08-07 88.42 89.84 86.98 88.24 194,666 -2.04 -2.26
2026-08-06 90.73 91.24 88.55 90.28 190,619 +2.37 +2.70
2026-08-05 92.32 92.64 87.44 87.91 323,575 -3.40 -3.72
2026-08-04 88.61 92.08 87.20 91.31 275,122 -0.94 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.54
On 2026-08-12		 86.98
On 2026-08-07		 8.91 9.87 99.54
On 2026-08-12		 96.47
On 2026-08-13		 -3.08 96.36
10D 99.54
On 2026-08-12		 86.98
On 2026-08-07		 6.32 6.81 95.17
On 2026-07-31		 86.98
On 2026-08-07		 -8.61 93.82
20D 99.54
On 2026-08-12		 86.98
On 2026-08-07		 11.94 13.68 97.85
On 2026-07-24		 86.98
On 2026-08-07		 -11.11 92.90
WTD 99.54
On 2026-08-12		 90.32
On 2026-08-10		 10.95 12.41 99.54
On 2026-08-12		 96.47
On 2026-08-13		 -3.08 98.39
MTD 99.54
On 2026-08-12		 86.98
On 2026-08-07		 4.48 4.73 94.02
On 2026-08-03		 86.98
On 2026-08-07		 -7.49 93.73
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

70.67 +0.56 +0.80 148,344
ERX

Direxion Daily Energy Bull 3X ETF

99.19 +0.23 +0.23 211,444