ERX: Direxion Daily Energy Bull 3X ETF
$ 47.56 |
|
-- 0 0% |
Open: | 47.56 |
High: | 47.56 |
Low: | 47.56 |
Volume: | N/A |
$ 47.56
-0.16 -0.34%
Open: | 48.81 |
High: | 49.59 |
Low: | 47.04 |
Volume: | 459,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 48.81 | 49.59 | 47.04 | 47.56 | 459,275 | -0.16 | -0.34 |
2025-04-22 | 46.40 | 48.44 | 46.25 | 47.72 | 303,468 | +2.29 | +5.04 |
2025-04-21 | 46.66 | 46.67 | 44.44 | 45.43 | 196,726 | -2.54 | -5.29 |
2025-04-17 | 46.66 | 49.45 | 46.66 | 47.97 | 511,567 | +2.05 | +4.46 |
2025-04-16 | 45.70 | 47.48 | 45.53 | 45.92 | 287,975 | +0.63 | +1.39 |
2025-04-15 | 45.51 | 46.89 | 45.18 | 45.29 | 194,320 | -0.16 | -0.35 |
2025-04-14 | 46.99 | 46.99 | 44.47 | 45.45 | 409,572 | +0.39 | +0.87 |
2025-04-11 | 43.46 | 45.72 | 41.70 | 45.06 | 460,484 | +2.11 | +4.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.59 On 2025-04-23 |
44.44 On 2025-04-21 |
2.27 | 5.01 | 49.45 On 2025-04-17 |
44.44 On 2025-04-21 |
-10.13 | 46.92 |
10D | 50.33 On 2025-04-09 |
40.60 On 2025-04-09 |
4.73 | 11.04 | 50.33 On 2025-04-09 |
41.19 On 2025-04-10 |
-18.17 | 46.28 |
20D | 67.11 On 2025-03-26 |
40.60 On 2025-04-09 |
-17.43 | -26.82 | 67.11 On 2025-03-26 |
40.60 On 2025-04-09 |
-39.50 | 52.18 |
WTD | 49.59 On 2025-04-23 |
44.44 On 2025-04-21 |
-0.41 | -0.85 | 46.67 On 2025-04-21 |
46.67 On 2025-04-21 |
0.00 | 46.90 |
MTD | 66.18 On 2025-04-02 |
40.60 On 2025-04-09 |
-17.72 | -27.14 | 66.18 On 2025-04-02 |
40.60 On 2025-04-09 |
-38.65 | 49.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,498.28 | -108.29 | -0.27 | 51,032,996 |
DJTA
Dow Jones Transportation Average |
13,465.66 | -43.86 | -0.32 | 20,069,213 |
SPX
S&P 500 Index |
5,393.29 | +17.43 | +0.32 | |
OEX
S&P 100 Index |
2,603.62 | +8.84 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,836.83 | +143.57 | +0.77 | |
NYA
NYSE Composite Index |
18,656.70 | +25.61 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,912.23 | +49.55 | +1.02 | |
RUI
RUSSELL 1000 Index |
2,950.16 | +10.50 | +0.36 | |
RUT
Russell 2000 Index |
1,923.87 | +4.73 | +0.25 | |
RUA
Russell 3000 Index |
3,066.17 | +10.76 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.47 | -0.98 | -3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.13 | -0.59 | -2.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.32 | -0.52 | -1.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.38 | -0.64 | -2.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,370.93 | +23.25 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
47.56 | 0.00 | 0.00 |