ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, March 20th, 2026

$ 96.41

-0.17 -0.18%

Open: 97.43
High: 99.53
Low: 96.20
Volume: 446,146
Previous Close on Thursday, March 19th, 2026

$ 96.58

+3.08 +3.29%

Open: 94.63
High: 97.53
Low: 93.78
Volume: 631,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 97.43 99.53 96.20 96.41 446,146 -0.17 -0.18
2026-03-19 94.63 97.53 93.78 96.58 631,034 +3.08 +3.29
2026-03-18 94.22 95.07 93.43 93.50 363,258 -0.32 -0.34
2026-03-17 92.97 95.42 92.01 93.82 374,846 +2.06 +2.24
2026-03-16 91.49 92.40 89.86 91.76 378,772 +0.65 +0.71
2026-03-13 90.35 91.84 89.38 91.11 413,896 +0.55 +0.61
2026-03-12 89.65 92.79 89.24 90.56 866,455 +1.56 +1.75
2026-03-11 84.64 89.14 84.64 89.00 610,795 +4.25 +5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2026-03-20		 89.86
On 2026-03-16		 5.30 5.82 95.42
On 2026-03-17		 93.43
On 2026-03-18		 -2.09 94.41
10D 99.53
On 2026-03-20		 84.07
On 2026-03-10		 8.69 9.91 89.61
On 2026-03-09		 84.07
On 2026-03-10		 -6.18 91.46
20D 99.53
On 2026-03-20		 80.55
On 2026-02-26		 13.44 16.20 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 88.63
WTD 99.53
On 2026-03-20		 89.86
On 2026-03-16		 5.30 5.82 95.42
On 2026-03-17		 93.43
On 2026-03-18		 -2.09 94.41
MTD 99.53
On 2026-03-20		 83.96
On 2026-03-04		 10.53 12.26 91.98
On 2026-03-02		 83.96
On 2026-03-04		 -8.72 90.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

39.48 -1.55 -3.78 6,002,536
ERX

Direxion Daily Energy Bull 3X ETF

96.41 -0.17 -0.18 446,146