ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, October 14th, 2026

$ 120.71

+1.21 +1.01%

Open: 120.80
High: 121.16
Low: 119.05
Volume: 259,205
Previous Close on Tuesday, October 13th, 2026

$ 119.50

+4.42 +3.84%

Open: 116.80
High: 119.50
Low: 116.26
Volume: 32,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 120.80 121.16 119.05 120.71 259,205 +1.21 +1.01
2026-10-13 116.80 119.50 116.26 119.50 32,307 +4.42 +3.84
2026-10-12 114.57 116.45 114.01 115.08 16,027 +2.97 +2.65
2026-10-09 111.68 114.63 111.32 112.11 264,273 -0.57 -0.51
2026-10-08 109.87 113.36 109.87 112.68 293,468 +6.29 +5.91
2026-10-07 108.52 110.15 105.27 106.39 152,712 -1.11 -1.03
2026-10-06 105.01 108.60 104.96 107.50 145,946 +0.84 +0.79
2026-10-05 103.98 107.63 102.10 106.66 157,885 +2.08 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.16
On 2026-10-14		 109.87
On 2026-10-08		 14.32 13.46 113.36
On 2026-10-08		 113.36
On 2026-10-08		 0.00 116.02
10D 121.16
On 2026-10-14		 99.00
On 2026-10-01		 20.29 20.21 104.30
On 2026-10-01		 104.30
On 2026-10-01		 0.00 110.91
20D 121.16
On 2026-10-14		 98.68
On 2026-09-29		 12.36 11.41 110.44
On 2026-09-18		 98.68
On 2026-09-29		 -10.64 107.28
WTD 121.16
On 2026-10-14		 114.01
On 2026-10-12		 8.60 7.67 116.45
On 2026-10-12		 116.45
On 2026-10-12		 0.00 118.43
MTD 121.16
On 2026-10-14		 99.00
On 2026-10-01		 20.29 20.21 104.30
On 2026-10-01		 104.30
On 2026-10-01		 0.00 110.91
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

221.14 +0.47 +0.21 2,799,923
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.64 -0.32 -0.36 110,901
EQT

EQT Corporation

52.75 -1.68 -3.09 5,224,369
GRBK

Green Brick Partners Inc.

60.12 -1.59 -2.58 497,023
ERX

Direxion Daily Energy Bull 3X ETF

120.71 +1.21 +1.01 259,205