ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, April 24th, 2025

$ 47.56

-- 0 0%

Open: 47.56
High: 47.56
Low: 47.56
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 47.56

-0.16 -0.34%

Open: 48.81
High: 49.59
Low: 47.04
Volume: 459,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 48.81 49.59 47.04 47.56 459,275 -0.16 -0.34
2025-04-22 46.40 48.44 46.25 47.72 303,468 +2.29 +5.04
2025-04-21 46.66 46.67 44.44 45.43 196,726 -2.54 -5.29
2025-04-17 46.66 49.45 46.66 47.97 511,567 +2.05 +4.46
2025-04-16 45.70 47.48 45.53 45.92 287,975 +0.63 +1.39
2025-04-15 45.51 46.89 45.18 45.29 194,320 -0.16 -0.35
2025-04-14 46.99 46.99 44.47 45.45 409,572 +0.39 +0.87
2025-04-11 43.46 45.72 41.70 45.06 460,484 +2.11 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.59
On 2025-04-23		 44.44
On 2025-04-21		 2.27 5.01 49.45
On 2025-04-17		 44.44
On 2025-04-21		 -10.13 46.92
10D 50.33
On 2025-04-09		 40.60
On 2025-04-09		 4.73 11.04 50.33
On 2025-04-09		 41.19
On 2025-04-10		 -18.17 46.28
20D 67.11
On 2025-03-26		 40.60
On 2025-04-09		 -17.43 -26.82 67.11
On 2025-03-26		 40.60
On 2025-04-09		 -39.50 52.18
WTD 49.59
On 2025-04-23		 44.44
On 2025-04-21		 -0.41 -0.85 46.67
On 2025-04-21		 46.67
On 2025-04-21		 0.00 46.90
MTD 66.18
On 2025-04-02		 40.60
On 2025-04-09		 -17.72 -27.14 66.18
On 2025-04-02		 40.60
On 2025-04-09		 -38.65 49.03
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.86 +3.18 +1.64 882,179
KO

The Coca-Cola Company

73.00 -0.31 -0.42 1,452,033
PFE

Pfizer Inc.

22.26 -0.13 -0.59 3,176,545
VZ

Verizon Communications Inc.

42.85 +0.15 +0.35 1,416,316
VIX

CBOE Volatility Index

27.47 -0.98 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,498.28 -108.29 -0.27 51,032,996
DJTA

Dow Jones Transportation Average

13,465.66 -43.86 -0.32 20,069,213
SPX

S&P 500 Index

5,393.29 +17.43 +0.32
OEX

S&P 100 Index

2,603.62 +8.84 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,836.83 +143.57 +0.77
NYA

NYSE Composite Index

18,656.70 +25.61 +0.14
XAX

NYSE AMEX Composite Index

4,912.23 +49.55 +1.02
RUI

RUSSELL 1000 Index

2,950.16 +10.50 +0.36
RUT

Russell 2000 Index

1,923.87 +4.73 +0.25
RUA

Russell 3000 Index

3,066.17 +10.76 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.47 -0.98 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.13 -0.59 -2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.52 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.38 -0.64 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,370.93 +23.25 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

47.56 0.00 0.00