ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, November 20th, 2024

$ 70.39

+1.30 +1.88%

Open: 69.48
High: 70.45
Low: 69.12
Volume: 321,392
Previous Close on Tuesday, November 19th, 2024

$ 69.09

-0.77 -1.10%

Open: 68.87
High: 69.78
Low: 68.40
Volume: 312,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 69.48 70.45 69.12 70.39 321,392 +1.30 +1.88
2024-11-19 68.87 69.78 68.40 69.09 312,093 -0.77 -1.10
2024-11-18 69.04 70.16 68.62 69.86 571,884 +1.83 +2.69
2024-11-15 67.99 69.49 67.63 68.03 513,345 -0.35 -0.51
2024-11-14 68.63 68.76 67.47 68.38 208,152 +0.52 +0.77
2024-11-13 67.18 68.37 65.62 67.86 293,569 +1.05 +1.57
2024-11-12 67.96 68.28 66.64 66.81 245,123 -0.72 -1.07
2024-11-11 66.86 67.94 66.19 67.53 282,950 +0.78 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.45
On 2024-11-20		 67.47
On 2024-11-14		 2.53 3.73 70.16
On 2024-11-18		 68.40
On 2024-11-19		 -2.51 69.15
10D 70.45
On 2024-11-20		 64.94
On 2024-11-07		 3.83 5.75 70.16
On 2024-11-18		 68.40
On 2024-11-19		 -2.51 68.07
20D 70.45
On 2024-11-20		 58.61
On 2024-10-29		 8.78 14.25 62.55
On 2024-10-25		 58.61
On 2024-10-29		 -6.30 64.54
WTD 70.45
On 2024-11-20		 68.40
On 2024-11-19		 2.36 3.47 70.16
On 2024-11-18		 68.40
On 2024-11-19		 -2.51 69.78
MTD 70.45
On 2024-11-20		 58.85
On 2024-11-01		 10.57 17.67 67.52
On 2024-11-06		 64.94
On 2024-11-07		 -3.82 66.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

70.39 +1.30 +1.88 321,392