ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, August 8th, 2025

$ 51.05

+0.63 +1.25%

Open: 50.91
High: 51.93
Low: 50.40
Volume: 382,838
Previous Close on Thursday, August 7th, 2025

$ 50.42

-0.41 -0.81%

Open: 51.43
High: 52.55
Low: 50.30
Volume: 526,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.91 51.93 50.40 51.05 382,838 +0.63 +1.25
2025-08-07 51.43 52.55 50.30 50.42 526,972 -0.41 -0.81
2025-08-06 52.40 53.06 50.52 50.83 442,828 -0.93 -1.80
2025-08-05 51.62 51.91 50.38 51.76 272,365 +0.12 +0.23
2025-08-04 51.63 52.47 51.17 51.64 363,864 -0.33 -0.63
2025-08-01 53.51 53.61 51.35 51.97 525,903 -1.99 -3.69
2025-07-31 53.57 55.15 53.40 53.96 435,702 -0.55 -1.01
2025-07-30 55.61 55.61 53.85 54.51 348,383 -1.57 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.06
On 2025-08-06		 50.30
On 2025-08-07		 -0.92 -1.77 53.06
On 2025-08-06		 50.30
On 2025-08-07		 -5.20 51.14
10D 56.15
On 2025-07-29		 50.30
On 2025-08-07		 -2.89 -5.36 56.15
On 2025-07-29		 50.30
On 2025-08-07		 -10.42 52.73
20D 56.33
On 2025-07-14		 50.30
On 2025-08-07		 -5.52 -9.76 56.33
On 2025-07-14		 50.30
On 2025-08-07		 -10.70 53.02
WTD 53.06
On 2025-08-06		 50.30
On 2025-08-07		 -0.92 -1.77 53.06
On 2025-08-06		 50.30
On 2025-08-07		 -5.20 51.14
MTD 53.61
On 2025-08-01		 50.30
On 2025-08-07		 -2.91 -5.39 53.61
On 2025-08-01		 50.30
On 2025-08-07		 -6.17 51.28
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

41.65 -0.15 -0.36 963
PKG

Packaging Corporation of America

196.43 +1.57 +0.81 440,659
ARKK

ARK Innovation ETF

74.76 +0.41 +0.55 6,432,453
TRAN

NASDAQ Transportation

6,570.66 +1.48 +0.02
ERX

Direxion Daily Energy Bull 3X ETF

51.05 +0.63 +1.25 382,838