ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, September 3rd, 2026

$ 110.50

-1.60 -1.43%

Open: 112.51
High: 113.69
Low: 110.50
Volume: 216,094
Previous Close on Wednesday, September 2nd, 2026

$ 112.10

+1.01 +0.91%

Open: 109.82
High: 113.05
Low: 109.48
Volume: 19,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 112.51 113.69 110.50 110.50 216,091 -1.60 -1.43
2026-09-02 109.82 113.05 109.48 112.10 19,048 +1.01 +0.91
2026-09-01 111.33 111.69 108.67 111.09 417,848 +2.75 +2.54
2026-08-31 107.63 109.84 105.78 108.34 29,038 +4.32 +4.15
2026-08-28 103.29 104.34 102.35 104.02 189,643 +0.92 +0.89
2026-08-27 102.80 104.30 100.51 103.10 219,222 -0.52 -0.50
2026-08-26 100.26 105.25 99.50 103.62 287,337 +1.48 +1.45
2026-08-25 102.90 104.51 102.13 102.14 316,012 -3.52 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.69
On 2026-09-03		 102.35
On 2026-08-28		 7.40 7.18 104.34
On 2026-08-28		 104.34
On 2026-08-28		 0.00 109.21
10D 113.69
On 2026-09-03		 99.50
On 2026-08-26		 2.48 2.30 109.68
On 2026-08-21		 99.50
On 2026-08-26		 -9.28 106.80
20D 113.69
On 2026-09-03		 86.98
On 2026-08-07		 20.22 22.40 111.07
On 2026-08-20		 99.50
On 2026-08-26		 -10.42 103.93
WTD 113.69
On 2026-09-03		 105.78
On 2026-08-31		 6.48 6.23 109.84
On 2026-08-31		 109.84
On 2026-08-31		 0.00 110.51
MTD 113.69
On 2026-09-03		 108.67
On 2026-09-01		 2.16 1.99 111.69
On 2026-09-01		 111.69
On 2026-09-01		 0.00 111.23
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

227.02 +1.61 +0.71 2,018,182
ERX

Direxion Daily Energy Bull 3X ETF

110.50 -1.60 -1.43 216,094