ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, June 21st, 2024

$ 62.54

-0.82 -1.29%

Open: 64.03
High: 64.03
Low: 62.41
Volume: 481,630
Previous Close on Thursday, June 20th, 2024

$ 63.36

+2.20 +3.60%

Open: 61.44
High: 63.97
Low: 61.05
Volume: 566,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 64.03 64.03 62.41 62.54 481,630 -0.82 -1.29
2024-06-20 61.44 63.97 61.05 63.36 566,314 +2.20 +3.60
2024-06-18 61.36 62.59 60.81 61.16 520,637 +0.61 +1.01
2024-06-17 60.19 61.14 59.75 60.55 498,434 +0.25 +0.41
2024-06-14 61.12 61.14 59.82 60.30 325,016 -0.96 -1.57
2024-06-13 62.15 62.39 60.63 61.26 445,714 -1.09 -1.75
2024-06-12 64.95 64.95 61.80 62.35 436,133 -1.37 -2.15
2024-06-11 63.54 63.93 62.31 63.72 242,180 -0.37 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.03
On 2024-06-21
59.75
On 2024-06-17
1.28 2.09 61.14
On 2024-06-14
59.75
On 2024-06-17
-2.27 61.58
10D 64.95
On 2024-06-12
59.75
On 2024-06-17
-1.17 -1.84 64.95
On 2024-06-12
59.75
On 2024-06-17
-8.01 62.25
20D 67.93
On 2024-05-31
59.75
On 2024-06-17
-3.99 -6.00 67.93
On 2024-05-31
59.75
On 2024-06-17
-12.04 63.53
WTD 64.03
On 2024-06-21
59.75
On 2024-06-17
2.24 3.71 61.14
On 2024-06-17
61.14
On 2024-06-17
0.00 61.90
MTD 67.39
On 2024-06-03
59.75
On 2024-06-17
-5.33 -7.85 67.39
On 2024-06-03
59.75
On 2024-06-17
-11.34 62.60
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

62.54 -0.82 -1.29 481,630