ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, June 9th, 2023

$ 54.86

-0.64 -1.15%

Open: 55.41
High: 55.94
Low: 54.56
Volume: 650,157
Previous Close on Thursday, June 8th, 2023

$ 55.50

-0.53 -0.95%

Open: 56.10
High: 56.39
Low: 53.66
Volume: 684,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 55.41 55.94 54.56 54.86 650,157 -0.64 -1.15
2023-06-08 56.10 56.39 53.66 55.50 684,838 -0.53 -0.95
2023-06-07 53.57 56.11 53.57 56.03 617,278 +2.90 +5.46
2023-06-06 51.06 53.27 50.86 53.13 809,649 +0.78 +1.49
2023-06-05 54.46 53.94 52.17 52.35 521,429 -0.66 -1.25
2023-06-02 51.77 53.51 51.21 53.01 984,942 +2.93 +5.85
2023-06-01 48.91 51.14 48.39 50.08 1,147,139 +1.24 +2.54
2023-05-31 49.13 49.80 48.51 48.84 714,153 -1.84 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.39
On 2023-06-08		 50.86
On 2023-06-06		 1.85 3.49 53.94
On 2023-06-05		 50.86
On 2023-06-06		 -5.71 54.37
10D 56.39
On 2023-06-08		 48.39
On 2023-06-01		 2.81 5.40 53.01
On 2023-05-26		 48.39
On 2023-06-01		 -8.72 52.61
20D 56.39
On 2023-06-08		 48.39
On 2023-06-01		 3.37 6.54 54.89
On 2023-05-24		 48.39
On 2023-06-01		 -11.84 52.40
WTD 56.39
On 2023-06-08		 50.86
On 2023-06-06		 1.85 3.49 53.94
On 2023-06-05		 50.86
On 2023-06-06		 -5.71 54.37
MTD 56.39
On 2023-06-08		 48.39
On 2023-06-01		 6.02 12.33 53.94
On 2023-06-05		 50.86
On 2023-06-06		 -5.71 53.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55