ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, March 4th, 2024

$ 60.07

-- 0 0%

Open: 60.07
High: 60.07
Low: 60.07
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 60.07

+1.40 +2.39%

Open: 59.50
High: 60.68
Low: 59.45
Volume: 647,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 59.50 60.68 59.45 60.07 647,505 +1.40 +2.39
2024-02-29 58.55 59.18 58.18 58.67 348,180 +0.40 +0.69
2024-02-28 58.58 59.51 57.79 58.27 474,417 -0.21 -0.36
2024-02-27 59.24 59.58 57.90 58.48 459,878 -0.52 -0.88
2024-02-26 58.50 59.77 57.89 59.00 474,591 +0.39 +0.67
2024-02-23 58.28 58.98 57.51 58.61 531,571 -0.76 -1.28
2024-02-22 58.49 59.92 57.87 59.37 524,566 +0.18 +0.30
2024-02-21 57.46 59.33 57.46 59.19 575,525 +1.95 +3.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.68
On 2024-03-01
57.79
On 2024-02-28
1.46 2.49 59.77
On 2024-02-26
57.79
On 2024-02-28
-3.31 58.90
10D 60.68
On 2024-03-01
56.96
On 2024-02-20
1.86 3.20 59.92
On 2024-02-22
57.51
On 2024-02-23
-4.02 58.71
20D 60.68
On 2024-03-01
54.16
On 2024-02-05
4.60 8.29 57.73
On 2024-02-09
54.63
On 2024-02-13
-5.37 57.38
WTD 60.68
On 2024-03-01
57.79
On 2024-02-28
1.46 2.49 59.77
On 2024-02-26
57.79
On 2024-02-28
-3.31 58.90
MTD 60.68
On 2024-03-01
59.45
On 2024-03-01
1.40 2.39 -- -- -- 60.07
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 +1.62 +1.02 1,830,397
KO

The Coca-Cola Company

59.65 +0.12 +0.20 2,112,219
PFE

Pfizer Inc.

26.13 -0.47 -1.75 26,704,765
VZ

Verizon Communications Inc.

40.00 -0.21 -0.51 2,733,662
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,985.17 -102.21 -0.26 76,446,929
DJTA

Dow Jones Transportation Average

15,888.47 +55.85 +0.35 19,043,939
SPX

S&P 500 Index

5,131.17 -5.91 -0.12
OEX

S&P 100 Index

2,428.87 -4.52 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,266.31 -36.60 -0.20
NYA

NYSE Composite Index

17,734.84 +6.57 +0.04
XAX

NYSE AMEX Composite Index

4,555.08 -14.28 -0.31
RUI

RUSSELL 1000 Index

2,813.41 -3.46 -0.12
RUT

Russell 2000 Index

2,080.93 +4.54 +0.22
RUA

Russell 3000 Index

2,941.77 -3.10 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.52 +0.41 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 +0.18 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.26 +1.74
VXN

CBOE NASDAQ 100 Volatility Index

17.58 +0.38 +2.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,017.05 -18.12 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

60.07 0.00 0.00