ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, May 22nd, 2026

$ 95.54

+1.25 +1.33%

Open: 93.99
High: 95.78
Low: 93.39
Volume: 265,407
Previous Close on Thursday, May 21st, 2026

$ 94.29

-2.24 -2.32%

Open: 98.69
High: 99.00
Low: 93.01
Volume: 324,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 93.99 95.78 93.39 95.54 265,407 +1.25 +1.33
2026-05-21 98.69 99.00 93.01 94.29 324,067 -2.24 -2.32
2026-05-20 100.28 102.73 96.21 96.53 469,926 -4.81 -4.75
2026-05-19 100.23 102.10 98.29 101.34 283,911 +2.47 +2.50
2026-05-18 94.31 99.52 93.26 98.87 427,177 +3.65 +3.83
2026-05-15 93.00 95.59 92.65 95.22 40,477 +3.93 +4.30
2026-05-14 89.75 91.56 89.58 91.29 157,545 +1.27 +1.41
2026-05-13 89.32 90.13 87.87 90.02 216,851 +0.35 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.73
On 2026-05-20		 93.01
On 2026-05-21		 0.32 0.34 102.73
On 2026-05-20		 93.01
On 2026-05-21		 -9.46 97.31
10D 102.73
On 2026-05-20		 85.82
On 2026-05-11		 11.44 13.60 102.73
On 2026-05-20		 93.01
On 2026-05-21		 -9.46 94.14
20D 102.73
On 2026-05-20		 82.40
On 2026-05-07		 7.44 8.44 97.40
On 2026-04-30		 82.40
On 2026-05-07		 -15.40 92.75
WTD 102.73
On 2026-05-20		 93.01
On 2026-05-21		 0.32 0.34 102.73
On 2026-05-20		 93.01
On 2026-05-21		 -9.46 97.31
MTD 102.73
On 2026-05-20		 82.40
On 2026-05-07		 -1.39 -1.43 97.07
On 2026-05-05		 82.40
On 2026-05-07		 -15.11 92.80
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

33.31 +0.31 +0.94 2,706,503
CRGY

Crescent Energy Company

13.20 +0.10 +0.76 6,512,315
HZO

MarineMax Inc.

34.92 +0.72 +2.11 43,149
ERX

Direxion Daily Energy Bull 3X ETF

95.54 +1.25 +1.33 265,407