ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, May 30th, 2025

$ 48.18

-- 0 0%

Open: 48.18
High: 48.18
Low: 48.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.18

+0.57 +1.20%

Open: 47.82
High: 48.30
Low: 47.18
Volume: 349,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 47.82 48.30 47.18 48.18 349,168 +0.57 +1.20
2025-05-28 49.49 49.54 47.38 47.61 351,049 -1.25 -2.56
2025-05-27 48.57 48.97 47.97 48.86 301,513 +0.87 +1.81
2025-05-23 47.00 48.26 46.83 47.99 353,329 +0.18 +0.38
2025-05-22 47.71 48.22 46.60 47.81 303,390 -0.35 -0.73
2025-05-21 49.39 49.54 48.12 48.16 416,830 -1.88 -3.76
2025-05-20 50.91 51.08 49.90 50.04 234,652 -0.92 -1.81
2025-05-19 51.49 51.52 50.21 50.96 248,846 -1.25 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.54
On 2025-05-28		 46.60
On 2025-05-22		 0.02 0.04 49.54
On 2025-05-28		 47.18
On 2025-05-29		 -4.76 48.09
10D 52.70
On 2025-05-16		 46.60
On 2025-05-22		 -3.87 -7.44 52.70
On 2025-05-16		 46.60
On 2025-05-22		 -11.57 49.43
20D 53.50
On 2025-05-13		 45.91
On 2025-05-07		 1.63 3.50 53.50
On 2025-05-13		 46.60
On 2025-05-22		 -12.90 49.09
WTD 49.54
On 2025-05-28		 47.18
On 2025-05-29		 0.19 0.40 49.54
On 2025-05-28		 47.18
On 2025-05-29		 -4.76 48.22
MTD 53.50
On 2025-05-13		 45.91
On 2025-05-07		 1.63 3.50 53.50
On 2025-05-13		 46.60
On 2025-05-22		 -12.90 49.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.75 -53.98 -0.13 205,592,636
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,799,471
SPX

S&P 500 Index

5,893.58 -18.59 -0.31
OEX

S&P 100 Index

2,876.60 -9.00 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.23 -79.72 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.23 -23.82 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00