ERX: Direxion Daily Energy Bull 3X ETF

As of Tuesday, December 30th, 2025

$ 56.53

+0.82 +1.47%

Open: 56.09
High: 56.82
Low: 55.91
Volume: 234,314
Previous Close on Monday, December 29th, 2025

$ 55.71

+1.03 +1.88%

Open: 55.33
High: 55.96
Low: 54.88
Volume: 193,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 56.09 56.82 55.91 56.53 234,314 +0.82 +1.47
2025-12-29 55.33 55.96 54.88 55.71 193,448 +1.03 +1.88
2025-12-26 54.90 55.22 54.14 54.68 200,764 -0.37 -0.67
2025-12-24 55.24 55.55 54.96 55.05 130,266 -0.40 -0.72
2025-12-23 55.00 55.55 54.78 55.45 122,227 +0.45 +0.82
2025-12-22 54.84 55.61 54.74 55.00 189,829 +1.17 +2.17
2025-12-19 54.13 54.85 53.65 53.83 12,646 0.00 0.00
2025-12-18 55.32 55.32 53.55 53.83 169,607 -1.74 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.82
On 2025-12-30		 54.14
On 2025-12-26		 1.53 2.78 55.55
On 2025-12-23		 54.14
On 2025-12-26		 -2.54 55.48
10D 56.82
On 2025-12-30		 53.08
On 2025-12-16		 -0.09 -0.16 55.83
On 2025-12-16		 53.55
On 2025-12-18		 -4.08 54.88
20D 60.50
On 2025-12-05		 53.08
On 2025-12-16		 -1.53 -2.64 60.50
On 2025-12-05		 53.08
On 2025-12-16		 -12.26 56.45
WTD 56.82
On 2025-12-30		 54.88
On 2025-12-29		 1.85 3.38 55.96
On 2025-12-29		 55.96
On 2025-12-29		 0.00 56.12
MTD 60.50
On 2025-12-05		 53.08
On 2025-12-16		 -1.53 -2.64 60.50
On 2025-12-05		 53.08
On 2025-12-16		 -12.26 56.45
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

81.22 +0.36 +0.45 550,363
ERX

Direxion Daily Energy Bull 3X ETF

56.53 +0.82 +1.47 234,314