ERX: Direxion Daily Energy Bull 3X ETF
$ 53.67 |
|
-0.73 -1.34% |
|
| Open: | 54.27 |
| High: | 55.03 |
| Low: | 53.50 |
| Volume: | 185,274 |
$ 54.40
+0.78 +1.45%
| Open: | 53.53 |
| High: | 54.80 |
| Low: | 53.44 |
| Volume: | 193,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 54.27 | 55.03 | 53.50 | 53.67 | 185,262 | -0.73 | -1.34 |
| 2025-10-29 | 53.53 | 54.80 | 53.44 | 54.40 | 193,364 | +0.78 | +1.45 |
| 2025-10-28 | 54.23 | 54.55 | 53.48 | 53.62 | 199,663 | -1.10 | -2.01 |
| 2025-10-27 | 54.73 | 55.10 | 54.21 | 54.72 | 190,558 | +0.35 | +0.64 |
| 2025-10-24 | 55.90 | 56.00 | 54.33 | 54.37 | 270,982 | -1.13 | -2.04 |
| 2025-10-23 | 55.87 | 56.26 | 54.93 | 55.50 | 564,529 | +1.36 | +2.51 |
| 2025-10-22 | 53.36 | 54.57 | 52.61 | 54.14 | 619,411 | +1.39 | +2.64 |
| 2025-10-21 | 53.32 | 53.56 | 52.27 | 52.75 | 426,391 | -0.30 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.00 On 2025-10-24 |
53.44 On 2025-10-29 |
-1.83 | -3.30 | 56.00 On 2025-10-24 |
53.44 On 2025-10-29 |
-4.57 | 54.16 |
| 10D | 56.26 On 2025-10-23 |
51.19 On 2025-10-17 |
2.47 | 4.82 | 56.26 On 2025-10-23 |
53.44 On 2025-10-29 |
-5.01 | 53.82 |
| 20D | 57.04 On 2025-10-09 |
50.50 On 2025-10-16 |
-1.48 | -2.68 | 57.04 On 2025-10-09 |
50.50 On 2025-10-16 |
-11.47 | 53.83 |
| WTD | 55.10 On 2025-10-27 |
53.44 On 2025-10-29 |
-0.70 | -1.29 | 55.10 On 2025-10-27 |
53.44 On 2025-10-29 |
-3.01 | 54.10 |
| MTD | 57.07 On 2025-10-02 |
50.50 On 2025-10-16 |
-2.70 | -4.79 | 57.07 On 2025-10-02 |
50.50 On 2025-10-16 |
-11.51 | 54.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |