ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, June 18th, 2025

$ 55.09

-0.82 -1.47%

Open: 56.45
High: 56.79
Low: 54.82
Volume: 787,553
Previous Close on Tuesday, June 17th, 2025

$ 55.91

+1.10 +2.01%

Open: 55.87
High: 56.63
Low: 55.07
Volume: 718,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 56.45 56.79 54.82 55.09 787,553 -0.82 -1.47
2025-06-17 55.87 56.63 55.07 55.91 718,302 +1.10 +2.01
2025-06-16 54.96 55.95 54.00 54.81 1,104,428 -0.37 -0.67
2025-06-13 55.48 55.69 53.77 55.18 1,128,448 +1.88 +3.53
2025-06-12 52.49 53.33 51.73 53.30 502,950 +0.36 +0.68
2025-06-11 52.15 53.10 51.13 52.94 442,969 +1.48 +2.88
2025-06-10 50.60 52.10 50.60 51.46 519,780 +1.78 +3.58
2025-06-09 49.84 50.71 49.11 49.68 382,529 +0.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.79
On 2025-06-18		 51.73
On 2025-06-12		 2.15 4.06 53.33
On 2025-06-12		 53.33
On 2025-06-12		 0.00 54.86
10D 56.79
On 2025-06-18		 47.50
On 2025-06-05		 7.21 15.06 48.45
On 2025-06-05		 48.45
On 2025-06-05		 0.00 52.56
20D 56.79
On 2025-06-18		 46.60
On 2025-05-22		 5.05 10.09 50.50
On 2025-06-04		 47.50
On 2025-06-05		 -5.94 50.40
WTD 56.79
On 2025-06-18		 54.00
On 2025-06-16		 -0.09 -0.16 55.95
On 2025-06-16		 55.95
On 2025-06-16		 0.00 55.27
MTD 56.79
On 2025-06-18		 47.50
On 2025-06-05		 7.71 16.27 50.50
On 2025-06-04		 47.50
On 2025-06-05		 -5.94 51.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

55.09 -0.82 -1.47 787,553