ERX: Direxion Daily Energy Bull 3X ETF
$ 54.25 |
|
-- 0 0% |
Open: | 54.25 |
High: | 54.25 |
Low: | 54.25 |
Volume: | N/A |
$ 54.25
-1.54 -2.76%
Open: | 56.09 |
High: | 57.04 |
Low: | 54.19 |
Volume: | 308,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 56.09 | 57.04 | 54.19 | 54.25 | 308,315 | -1.54 | -2.76 |
2025-10-08 | 56.50 | 56.50 | 54.98 | 55.79 | 284,270 | -0.64 | -1.13 |
2025-10-07 | 56.14 | 56.55 | 54.49 | 56.43 | 354,732 | +0.09 | +0.16 |
2025-10-06 | 56.37 | 56.90 | 55.86 | 56.34 | 217,885 | +0.54 | +0.97 |
2025-10-03 | 55.71 | 56.38 | 55.60 | 55.80 | 261,058 | +0.65 | +1.18 |
2025-10-02 | 56.00 | 57.07 | 55.10 | 55.15 | 345,872 | -1.17 | -2.08 |
2025-10-01 | 56.03 | 56.72 | 55.70 | 56.32 | 351,983 | -0.05 | -0.09 |
2025-09-30 | 56.95 | 56.95 | 55.45 | 56.37 | 1,035,335 | -1.23 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.04 On 2025-10-09 |
54.19 On 2025-10-09 |
-0.90 | -1.63 | 56.90 On 2025-10-06 |
54.49 On 2025-10-07 |
-4.24 | 55.72 |
10D | 60.96 On 2025-09-26 |
54.19 On 2025-10-09 |
-4.42 | -7.53 | 60.96 On 2025-09-26 |
54.19 On 2025-10-09 |
-11.11 | 56.39 |
20D | 60.96 On 2025-09-26 |
54.09 On 2025-09-22 |
-1.48 | -2.66 | 60.96 On 2025-09-26 |
54.19 On 2025-10-09 |
-11.11 | 56.29 |
WTD | 57.04 On 2025-10-09 |
54.19 On 2025-10-09 |
-1.55 | -2.78 | 56.90 On 2025-10-06 |
54.49 On 2025-10-07 |
-4.24 | 55.70 |
MTD | 57.07 On 2025-10-02 |
54.19 On 2025-10-09 |
-2.12 | -3.76 | 57.07 On 2025-10-02 |
54.19 On 2025-10-09 |
-5.05 | 55.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |