ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, May 14th, 2026

$ 91.29

+1.27 +1.41%

Open: 89.75
High: 91.56
Low: 89.58
Volume: 157,545
Previous Close on Wednesday, May 13th, 2026

$ 90.02

+0.35 +0.39%

Open: 89.32
High: 90.13
Low: 87.87
Volume: 216,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 89.75 91.56 89.58 91.29 157,545 +1.27 +1.41
2026-05-13 89.32 90.13 87.87 90.02 216,851 +0.35 +0.39
2026-05-12 90.04 90.50 88.45 89.67 244,606 +1.05 +1.18
2026-05-11 85.93 88.65 85.82 88.62 194,867 +4.52 +5.37
2026-05-08 84.48 85.66 83.44 84.10 19,686 -0.78 -0.92
2026-05-07 84.53 85.46 82.40 84.88 45,045 -3.26 -3.70
2026-05-06 89.20 90.86 87.02 88.14 567,575 -7.98 -8.30
2026-05-05 95.33 97.07 94.15 96.12 277,387 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2026-05-14		 83.44
On 2026-05-08		 6.41 7.55 90.50
On 2026-05-12		 87.87
On 2026-05-13		 -2.91 88.74
10D 97.07
On 2026-05-05		 82.40
On 2026-05-07		 -5.64 -5.82 97.07
On 2026-05-05		 82.40
On 2026-05-07		 -15.11 90.30
20D 97.40
On 2026-04-30		 77.62
On 2026-04-17		 3.68 4.20 97.40
On 2026-04-30		 82.40
On 2026-05-07		 -15.40 89.36
WTD 91.56
On 2026-05-14		 85.82
On 2026-05-11		 7.19 8.55 90.50
On 2026-05-12		 87.87
On 2026-05-13		 -2.91 89.90
MTD 97.07
On 2026-05-05		 82.40
On 2026-05-07		 -5.64 -5.82 97.07
On 2026-05-05		 82.40
On 2026-05-07		 -15.11 90.30
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

91.29 +1.27 +1.41 157,545