ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, August 8th, 2022

$ 48.00

-- 0 0%

Open: 48.00
High: 48.00
Low: 48.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.00

+1.73 +3.74%

Open: 45.01
High: 48.87
Low: 44.94
Volume: 3,299,691

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 45.01 48.87 44.94 48.00 3,299,691 +1.73 +3.74%
2022-08-04 49.28 49.53 45.87 46.27 3,509,949 -3.68 -7.37%
2022-08-03 53.51 53.75 49.32 49.95 2,684,511 -3.10 -5.84%
2022-08-02 53.34 54.05 52.06 53.05 2,057,876 -0.11 -0.21%
2022-08-01 53.45 53.90 51.81 53.16 2,520,624 -2.37 -4.27%
2022-07-29 53.04 55.88 52.76 55.53 3,124,323 +4.61 +9.05%
2022-07-28 51.51 52.18 49.25 50.92 2,570,284 +0.31 +0.61%
2022-07-27 49.11 51.06 48.01 50.61 2,539,153 +2.26 +4.67%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 44,687
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,112
PFE

Pfizer Inc.

49.27 0.00 0.00% 42,451
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 34,487
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.00 0.00 0.00%