ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, April 10th, 2026

$ 88.82

-1.29 -1.43%

Open: 89.54
High: 90.40
Low: 87.06
Volume: 402,154
Previous Close on Thursday, April 9th, 2026

$ 90.11

-2.00 -2.17%

Open: 92.81
High: 95.29
Low: 89.47
Volume: 423,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 89.54 90.40 87.06 88.82 402,154 -1.29 -1.43
2026-04-09 92.81 95.29 89.47 90.11 423,428 -2.00 -2.17
2026-04-08 88.19 92.71 86.13 92.11 703,992 -6.97 -7.03
2026-04-07 98.27 101.25 98.10 99.08 317,264 +1.35 +1.38
2026-04-06 95.92 97.74 95.05 97.73 22,266 +1.39 +1.44
2026-04-02 100.47 102.02 95.46 96.34 513,073 +0.94 +0.99
2026-04-01 97.65 100.86 93.48 95.40 713,842 -7.61 -7.39
2026-03-31 105.94 108.50 99.13 103.01 804,757 -2.76 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.25
On 2026-04-07		 86.13
On 2026-04-08		 -7.52 -7.81 101.25
On 2026-04-07		 86.13
On 2026-04-08		 -14.93 93.57
10D 110.78
On 2026-03-30		 86.13
On 2026-04-08		 -15.44 -14.81 110.78
On 2026-03-30		 86.13
On 2026-04-08		 -22.25 97.62
20D 110.78
On 2026-03-30		 86.13
On 2026-04-08		 -1.74 -1.92 110.78
On 2026-03-30		 86.13
On 2026-04-08		 -22.25 97.25
WTD 101.25
On 2026-04-07		 86.13
On 2026-04-08		 -7.52 -7.81 101.25
On 2026-04-07		 86.13
On 2026-04-08		 -14.93 93.57
MTD 102.02
On 2026-04-02		 86.13
On 2026-04-08		 -14.19 -13.78 102.02
On 2026-04-02		 86.13
On 2026-04-08		 -15.58 94.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

88.82 -1.29 -1.43 402,154