ERX: Direxion Daily Energy Bull 3X ETF

As of Wednesday, July 2nd, 2025

$ 53.91

+1.61 +3.08%

Open: 52.99
High: 54.12
Low: 51.94
Volume: 383,427
Previous Close on Tuesday, July 1st, 2025

$ 52.30

+0.93 +1.81%

Open: 51.52
High: 52.66
Low: 50.61
Volume: 314,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 52.99 54.12 51.94 53.91 383,427 +1.61 +3.08
2025-07-01 51.52 52.66 50.61 52.30 314,609 +0.93 +1.81
2025-06-30 51.54 52.03 51.12 51.37 262,275 -0.63 -1.21
2025-06-27 52.59 52.59 51.41 52.00 562,282 -0.57 -1.08
2025-06-26 51.35 52.79 51.09 52.57 564,859 +1.48 +2.90
2025-06-25 51.51 51.83 50.80 51.09 293,710 -0.49 -0.95
2025-06-24 51.24 52.69 51.21 51.58 1,189,219 -1.76 -3.30
2025-06-23 57.81 57.81 52.88 53.34 1,123,994 -2.74 -4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.12
On 2025-07-02		 50.61
On 2025-07-01		 2.82 5.52 52.79
On 2025-06-26		 50.61
On 2025-07-01		 -4.13 52.43
10D 57.81
On 2025-06-23		 50.61
On 2025-07-01		 -2.00 -3.58 57.81
On 2025-06-23		 50.61
On 2025-07-01		 -12.45 52.93
20D 57.81
On 2025-06-23		 47.50
On 2025-06-05		 4.05 8.12 57.81
On 2025-06-23		 50.61
On 2025-07-01		 -12.45 52.38
WTD 54.12
On 2025-07-02		 50.61
On 2025-07-01		 1.91 3.67 52.03
On 2025-06-30		 52.03
On 2025-06-30		 0.00 52.53
MTD 54.12
On 2025-07-02		 50.61
On 2025-07-01		 2.54 4.94 52.66
On 2025-07-01		 52.66
On 2025-07-01		 0.00 53.11
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

53.91 +1.61 +3.08 383,427