ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, July 24th, 2026

$ 95.26

+0.77 +0.81%

Open: 94.48
High: 97.85
Low: 94.48
Volume: 267,911
Previous Close on Thursday, July 23rd, 2026

$ 94.49

+0.60 +0.64%

Open: 96.99
High: 97.62
Low: 94.15
Volume: 24,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 94.48 97.85 94.48 95.26 267,908 +0.77 +0.81
2026-07-23 96.99 97.62 94.15 94.49 24,207 +0.60 +0.64
2026-07-22 93.89 94.92 93.02 93.89 161,272 +2.03 +2.21
2026-07-21 90.82 91.86 89.70 91.86 248,727 +1.62 +1.80
2026-07-20 88.75 91.35 88.42 90.24 314,898 +0.89 +1.00
2026-07-17 89.91 90.51 88.07 89.35 243,896 +2.10 +2.41
2026-07-16 86.23 88.02 85.98 87.25 162,726 +1.51 +1.76
2026-07-15 87.11 87.11 83.48 85.74 277,767 -1.35 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.85
On 2026-07-24		 88.42
On 2026-07-20		 5.91 6.61 91.35
On 2026-07-20		 91.35
On 2026-07-20		 0.00 93.15
10D 97.85
On 2026-07-24		 83.48
On 2026-07-15		 13.82 16.97 87.85
On 2026-07-14		 83.48
On 2026-07-15		 -4.97 90.18
20D 97.85
On 2026-07-24		 74.67
On 2026-07-01		 16.34 20.70 84.42
On 2026-07-08		 79.44
On 2026-07-10		 -5.90 84.33
WTD 97.85
On 2026-07-24		 88.42
On 2026-07-20		 5.91 6.61 91.35
On 2026-07-20		 91.35
On 2026-07-20		 0.00 93.15
MTD 97.85
On 2026-07-24		 74.67
On 2026-07-01		 19.05 25.00 84.42
On 2026-07-08		 79.44
On 2026-07-10		 -5.90 85.60
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

95.26 +0.77 +0.81 267,911