ERX: Direxion Daily Energy Bull 3X ETF
$ 54.86 |
|
-0.64 -1.15% |
Open: | 55.41 |
High: | 55.94 |
Low: | 54.56 |
Volume: | 650,157 |
$ 55.50
-0.53 -0.95%
Open: | 56.10 |
High: | 56.39 |
Low: | 53.66 |
Volume: | 684,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 55.41 | 55.94 | 54.56 | 54.86 | 650,157 | -0.64 | -1.15 |
2023-06-08 | 56.10 | 56.39 | 53.66 | 55.50 | 684,838 | -0.53 | -0.95 |
2023-06-07 | 53.57 | 56.11 | 53.57 | 56.03 | 617,278 | +2.90 | +5.46 |
2023-06-06 | 51.06 | 53.27 | 50.86 | 53.13 | 809,649 | +0.78 | +1.49 |
2023-06-05 | 54.46 | 53.94 | 52.17 | 52.35 | 521,429 | -0.66 | -1.25 |
2023-06-02 | 51.77 | 53.51 | 51.21 | 53.01 | 984,942 | +2.93 | +5.85 |
2023-06-01 | 48.91 | 51.14 | 48.39 | 50.08 | 1,147,139 | +1.24 | +2.54 |
2023-05-31 | 49.13 | 49.80 | 48.51 | 48.84 | 714,153 | -1.84 | -3.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.39 On 2023-06-08 |
50.86 On 2023-06-06 |
1.85 | 3.49 | 53.94 On 2023-06-05 |
50.86 On 2023-06-06 |
-5.71 | 54.37 |
10D | 56.39 On 2023-06-08 |
48.39 On 2023-06-01 |
2.81 | 5.40 | 53.01 On 2023-05-26 |
48.39 On 2023-06-01 |
-8.72 | 52.61 |
20D | 56.39 On 2023-06-08 |
48.39 On 2023-06-01 |
3.37 | 6.54 | 54.89 On 2023-05-24 |
48.39 On 2023-06-01 |
-11.84 | 52.40 |
WTD | 56.39 On 2023-06-08 |
50.86 On 2023-06-06 |
1.85 | 3.49 | 53.94 On 2023-06-05 |
50.86 On 2023-06-06 |
-5.71 | 54.37 |
MTD | 56.39 On 2023-06-08 |
48.39 On 2023-06-01 |
6.02 | 12.33 | 53.94 On 2023-06-05 |
50.86 On 2023-06-06 |
-5.71 | 53.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |