ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, September 19th, 2025

$ 54.92

-1.44 -2.56%

Open: 56.25
High: 56.25
Low: 54.55
Volume: 194,545
Previous Close on Thursday, September 18th, 2025

$ 56.36

-0.41 -0.72%

Open: 56.90
High: 57.10
Low: 55.60
Volume: 296,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 56.25 56.25 54.55 54.92 194,545 -1.44 -2.56
2025-09-18 56.90 57.10 55.60 56.36 296,743 -0.41 -0.72
2025-09-17 56.41 57.58 55.92 56.77 270,370 +0.21 +0.37
2025-09-16 55.18 56.88 55.18 56.56 449,776 +1.83 +3.34
2025-09-15 55.33 55.56 54.52 54.73 185,489 -0.32 -0.58
2025-09-12 56.15 56.73 55.05 55.05 136,292 -0.68 -1.22
2025-09-11 55.02 56.02 54.55 55.73 230,108 -0.09 -0.16
2025-09-10 54.16 55.82 53.92 55.82 441,396 +1.87 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2025-09-17		 54.52
On 2025-09-15		 -0.13 -0.24 57.58
On 2025-09-17		 54.55
On 2025-09-19		 -5.26 55.87
10D 57.58
On 2025-09-17		 52.47
On 2025-09-08		 1.30 2.42 57.58
On 2025-09-17		 54.55
On 2025-09-19		 -5.26 55.33
20D 57.88
On 2025-09-02		 52.47
On 2025-09-08		 2.27 4.31 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -9.35 55.53
WTD 57.58
On 2025-09-17		 54.52
On 2025-09-15		 -0.13 -0.24 57.58
On 2025-09-17		 54.55
On 2025-09-19		 -5.26 55.87
MTD 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -2.54 -4.42 57.88
On 2025-09-02		 52.47
On 2025-09-08		 -9.35 55.39
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

82.39 +0.46 +0.56 7,526,457
SCHZ

Schwab U.S. Aggregate Bond ETF

23.47 -0.01 -0.04 1,046,988
FAZ

Direxion Daily Financial Bear 3X ETF

4.04 0.00 0.00 20,643,456
OIH

VanEck Vectors Oil Services ETF

254.52 -3.85 -1.49 384,403
ERX

Direxion Daily Energy Bull 3X ETF

54.92 -1.44 -2.56 194,545