ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, May 1st, 2026

$ 94.22

-2.71 -2.80%

Open: 95.00
High: 96.46
Low: 92.32
Volume: 729,178
Previous Close on Thursday, April 30th, 2026

$ 96.93

+2.19 +2.31%

Open: 92.57
High: 97.40
Low: 91.46
Volume: 323,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 95.00 96.46 92.32 94.22 729,178 -2.71 -2.80
2026-04-30 92.57 97.40 91.46 96.93 323,829 +2.19 +2.31
2026-04-29 92.50 95.02 91.80 94.74 359,424 +4.03 +4.44
2026-04-28 90.23 91.70 89.69 90.71 287,766 +2.91 +3.31
2026-04-27 88.99 90.55 87.39 87.80 350,886 -0.30 -0.34
2026-04-24 87.90 88.24 85.94 88.10 278,358 -0.28 -0.32
2026-04-23 87.94 89.00 86.92 88.38 316,625 +1.22 +1.40
2026-04-22 86.34 87.85 86.24 87.16 297,292 +2.18 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.40
On 2026-04-30		 87.39
On 2026-04-27		 6.12 6.95 97.40
On 2026-04-30		 92.32
On 2026-05-01		 -5.22 92.88
10D 97.40
On 2026-04-30		 81.98
On 2026-04-20		 11.56 13.98 97.40
On 2026-04-30		 92.32
On 2026-05-01		 -5.22 89.58
20D 101.25
On 2026-04-07		 77.62
On 2026-04-17		 -2.12 -2.20 101.25
On 2026-04-07		 77.62
On 2026-04-17		 -23.34 89.69
WTD 97.40
On 2026-04-30		 87.39
On 2026-04-27		 6.12 6.95 97.40
On 2026-04-30		 92.32
On 2026-05-01		 -5.22 92.88
MTD 96.46
On 2026-05-01		 92.32
On 2026-05-01		 -2.71 -2.80 -- -- -- 94.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

94.22 -2.71 -2.80 729,178