ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, August 29th, 2025

$ 57.46

+0.55 +0.97%

Open: 56.94
High: 57.81
Low: 56.85
Volume: 384,395
Previous Close on Thursday, August 28th, 2025

$ 56.91

+0.82 +1.46%

Open: 56.19
High: 57.11
Low: 55.43
Volume: 538,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 56.94 57.81 56.85 57.46 384,395 +0.55 +0.97
2025-08-28 56.19 57.11 55.43 56.91 538,044 +0.82 +1.46
2025-08-27 54.75 56.50 54.68 56.09 322,817 +1.27 +2.32
2025-08-26 54.65 54.97 53.86 54.82 188,159 -0.23 -0.42
2025-08-25 54.63 55.17 54.31 55.05 221,465 +0.27 +0.49
2025-08-22 52.91 55.04 52.91 54.78 357,180 +2.13 +4.05
2025-08-21 51.81 52.91 51.51 52.65 162,679 +0.64 +1.23
2025-08-20 51.36 52.38 51.28 52.01 362,481 +0.92 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.81
On 2025-08-29		 53.86
On 2025-08-26		 2.68 4.89 55.17
On 2025-08-25		 53.86
On 2025-08-26		 -2.37 56.07
10D 57.81
On 2025-08-29		 50.50
On 2025-08-18		 5.75 11.12 55.17
On 2025-08-25		 53.86
On 2025-08-26		 -2.37 54.20
20D 57.81
On 2025-08-29		 50.06
On 2025-08-11		 5.49 10.56 53.06
On 2025-08-06		 50.06
On 2025-08-11		 -5.65 52.70
WTD 57.81
On 2025-08-29		 53.86
On 2025-08-26		 2.68 4.89 55.17
On 2025-08-25		 53.86
On 2025-08-26		 -2.37 56.07
MTD 57.81
On 2025-08-29		 50.06
On 2025-08-11		 3.50 6.49 53.61
On 2025-08-01		 50.06
On 2025-08-11		 -6.61 52.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.29 -0.03 -0.13 2,791,568
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395