ERX: Direxion Daily Energy Bull 3X ETF

As of Friday, June 12th, 2026

$ 88.86

+1.51 +1.73%

Open: 86.28
High: 90.55
Low: 86.00
Volume: 501,863
Previous Close on Thursday, June 11th, 2026

$ 87.35

-3.66 -4.02%

Open: 92.82
High: 93.20
Low: 87.28
Volume: 599,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 86.28 90.55 86.00 88.86 501,863 +1.51 +1.73
2026-06-11 92.82 93.20 87.28 87.35 599,462 -3.66 -4.02
2026-06-10 90.71 93.43 89.77 91.01 562,319 +2.66 +3.01
2026-06-09 90.75 90.99 86.60 88.35 528,631 -2.91 -3.19
2026-06-08 90.68 93.31 90.23 91.26 248,448 +2.00 +2.24
2026-06-05 92.72 92.75 89.20 89.26 334,214 -3.43 -3.70
2026-06-04 92.03 93.54 90.97 92.69 404,637 -0.05 -0.05
2026-06-03 91.27 94.70 90.60 92.74 42,136 +2.42 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2026-06-10		 86.00
On 2026-06-12		 -0.40 -0.45 93.43
On 2026-06-10		 86.00
On 2026-06-12		 -7.95 89.37
10D 94.70
On 2026-06-03		 86.00
On 2026-06-12		 3.49 4.09 94.70
On 2026-06-03		 86.00
On 2026-06-12		 -9.19 90.02
20D 102.73
On 2026-05-20		 84.37
On 2026-05-29		 -2.43 -2.66 102.73
On 2026-05-20		 84.37
On 2026-05-29		 -17.87 91.63
WTD 93.43
On 2026-06-10		 86.00
On 2026-06-12		 -0.40 -0.45 93.43
On 2026-06-10		 86.00
On 2026-06-12		 -7.95 89.37
MTD 94.70
On 2026-06-03		 86.00
On 2026-06-12		 3.49 4.09 94.70
On 2026-06-03		 86.00
On 2026-06-12		 -9.19 90.02
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

88.86 +1.51 +1.73 501,863