ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, March 2nd, 2026

$ 89.34

+3.46 +4.03%

Open: 91.98
High: 91.98
Low: 86.93
Volume: 1,476,279
Previous Close on Friday, February 27th, 2026

$ 85.88

+2.58 +3.10%

Open: 85.26
High: 86.58
Low: 82.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 91.98 91.98 86.93 89.34 1,476,176 +3.46 +4.03
2026-02-27 85.26 86.58 82.94 85.88 0 +2.58 +3.10
2026-02-26 81.48 85.11 80.55 83.30 0 +0.67 +0.81
2026-02-25 84.15 84.24 80.71 82.63 0 -0.85 -1.02
2026-02-24 83.67 83.82 81.39 83.48 0 -0.35 -0.42
2026-02-23 83.50 86.02 82.84 83.83 0 +0.86 +1.04
2026-02-20 83.13 84.06 81.78 82.97 308,384 -0.89 -1.06
2026-02-19 84.29 85.90 83.12 83.86 452,151 +1.26 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.98
On 2026-03-02		 80.55
On 2026-02-26		 5.51 6.57 83.82
On 2026-02-24		 83.82
On 2026-02-24		 0.00 84.93
10D 91.98
On 2026-03-02		 77.92
On 2026-02-17		 7.91 9.71 86.02
On 2026-02-23		 80.55
On 2026-02-26		 -6.36 83.74
20D 91.98
On 2026-03-02		 68.57
On 2026-02-02		 17.24 23.91 84.10
On 2026-02-12		 77.92
On 2026-02-17		 -7.35 80.73
WTD 91.98
On 2026-03-02		 86.93
On 2026-03-02		 3.46 4.03 -- -- -- 89.34
MTD 91.98
On 2026-03-02		 86.93
On 2026-03-02		 3.46 4.03 -- -- -- 89.34
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

40.29 +2.01 +5.25 6,623,291
ERX

Direxion Daily Energy Bull 3X ETF

89.34 +3.46 +4.03 1,476,279