ERX: Direxion Daily Energy Bull 3X ETF
$ 48.00 |
|
-- 0 0% |
Open: | 48.00 |
High: | 48.00 |
Low: | 48.00 |
Volume: | N/A |
$ 48.00
+1.73 +3.74%
Open: | 45.01 |
High: | 48.87 |
Low: | 44.94 |
Volume: | 3,299,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 45.01 | 48.87 | 44.94 | 48.00 | 3,299,691 | +1.73 | +3.74% |
2022-08-04 | 49.28 | 49.53 | 45.87 | 46.27 | 3,509,949 | -3.68 | -7.37% |
2022-08-03 | 53.51 | 53.75 | 49.32 | 49.95 | 2,684,511 | -3.10 | -5.84% |
2022-08-02 | 53.34 | 54.05 | 52.06 | 53.05 | 2,057,876 | -0.11 | -0.21% |
2022-08-01 | 53.45 | 53.90 | 51.81 | 53.16 | 2,520,624 | -2.37 | -4.27% |
2022-07-29 | 53.04 | 55.88 | 52.76 | 55.53 | 3,124,323 | +4.61 | +9.05% |
2022-07-28 | 51.51 | 52.18 | 49.25 | 50.92 | 2,570,284 | +0.31 | +0.61% |
2022-07-27 | 49.11 | 51.06 | 48.01 | 50.61 | 2,539,153 | +2.26 | +4.67% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERX
Direxion Daily Energy Bull 3X ETF |
48.00 | 0.00 | 0.00% |