ERX: Direxion Daily Energy Bull 3X ETF
$ 56.34 |
|
-1.44 -2.49% |
|
| Open: | 55.67 |
| High: | 56.68 |
| Low: | 54.98 |
| Volume: | 203,727 |
$ 57.78
+0.88 +1.55%
| Open: | 56.52 |
| High: | 58.13 |
| Low: | 56.08 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 55.67 | 56.68 | 54.98 | 56.34 | 203,727 | -1.44 | -2.49 |
| 2025-11-18 | 56.52 | 58.13 | 56.08 | 57.78 | 0 | +0.88 | +1.55 |
| 2025-11-17 | 59.06 | 59.06 | 56.49 | 56.90 | 240,435 | -2.17 | -3.67 |
| 2025-11-14 | 57.86 | 59.36 | 56.37 | 59.07 | 256,472 | +1.89 | +3.31 |
| 2025-11-13 | 57.15 | 58.20 | 56.80 | 57.18 | 306,152 | +0.32 | +0.56 |
| 2025-11-12 | 57.81 | 58.26 | 56.80 | 56.86 | 180,226 | -1.68 | -2.87 |
| 2025-11-11 | 57.67 | 59.36 | 57.50 | 58.54 | 288,962 | +1.46 | +2.56 |
| 2025-11-10 | 56.28 | 57.34 | 54.95 | 57.08 | 290,777 | +1.04 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.36 On 2025-11-14 |
54.98 On 2025-11-19 |
-0.52 | -0.91 | 59.36 On 2025-11-14 |
54.98 On 2025-11-19 |
-7.38 | 57.45 |
| 10D | 59.36 On 2025-11-14 |
53.77 On 2025-11-06 |
2.82 | 5.27 | 59.36 On 2025-11-14 |
54.98 On 2025-11-19 |
-7.38 | 57.03 |
| 20D | 59.36 On 2025-11-14 |
52.25 On 2025-11-04 |
2.20 | 4.06 | 59.36 On 2025-11-14 |
54.98 On 2025-11-19 |
-7.38 | 55.61 |
| WTD | 59.06 On 2025-11-17 |
54.98 On 2025-11-19 |
-2.73 | -4.62 | 59.06 On 2025-11-17 |
54.98 On 2025-11-19 |
-6.91 | 57.01 |
| MTD | 59.36 On 2025-11-14 |
52.25 On 2025-11-04 |
2.00 | 3.68 | 59.36 On 2025-11-14 |
54.98 On 2025-11-19 |
-7.38 | 56.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |