ERX: Direxion Daily Energy Bull 3X ETF

As of Thursday, October 30th, 2025

$ 53.67

-0.73 -1.34%

Open: 54.27
High: 55.03
Low: 53.50
Volume: 185,274
Previous Close on Wednesday, October 29th, 2025

$ 54.40

+0.78 +1.45%

Open: 53.53
High: 54.80
Low: 53.44
Volume: 193,364
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 54.27 55.03 53.50 53.67 185,262 -0.73 -1.34
2025-10-29 53.53 54.80 53.44 54.40 193,364 +0.78 +1.45
2025-10-28 54.23 54.55 53.48 53.62 199,663 -1.10 -2.01
2025-10-27 54.73 55.10 54.21 54.72 190,558 +0.35 +0.64
2025-10-24 55.90 56.00 54.33 54.37 270,982 -1.13 -2.04
2025-10-23 55.87 56.26 54.93 55.50 564,529 +1.36 +2.51
2025-10-22 53.36 54.57 52.61 54.14 619,411 +1.39 +2.64
2025-10-21 53.32 53.56 52.27 52.75 426,391 -0.30 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.00
On 2025-10-24
53.44
On 2025-10-29
-1.83 -3.30 56.00
On 2025-10-24
53.44
On 2025-10-29
-4.57 54.16
10D 56.26
On 2025-10-23
51.19
On 2025-10-17
2.47 4.82 56.26
On 2025-10-23
53.44
On 2025-10-29
-5.01 53.82
20D 57.04
On 2025-10-09
50.50
On 2025-10-16
-1.48 -2.68 57.04
On 2025-10-09
50.50
On 2025-10-16
-11.47 53.83
WTD 55.10
On 2025-10-27
53.44
On 2025-10-29
-0.70 -1.29 55.10
On 2025-10-27
53.44
On 2025-10-29
-3.01 54.10
MTD 57.07
On 2025-10-02
50.50
On 2025-10-16
-2.70 -4.79 57.07
On 2025-10-02
50.50
On 2025-10-16
-11.51 54.00
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

64.53 -0.70 -1.07 10,586,668
ERX

Direxion Daily Energy Bull 3X ETF

53.67 -0.73 -1.34 185,274