CLOV: Clover Health Investments Corp.

As of Monday, August 24th, 2026

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 4.15

+0.05 +1.22%

Open: 4.14
High: 4.18
Low: 4.09
Volume: 2,673,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 4.14 4.18 4.09 4.15 2,673,704 +0.05 +1.22
2026-08-20 4.18 4.26 4.10 4.10 3,838,573 -0.12 -2.84
2026-08-19 4.29 4.37 4.16 4.22 2,876,381 -0.01 -0.24
2026-08-18 4.24 4.35 4.20 4.23 3,419,759 -0.05 -1.10
2026-08-17 4.55 4.57 4.15 4.28 5,359,602 -0.32 -7.02
2026-08-14 4.49 4.64 4.45 4.60 3,634,951 +0.11 +2.45
2026-08-13 4.50 4.61 4.46 4.49 3,242,645 -0.05 -1.10
2026-08-12 4.37 4.54 4.36 4.54 4,754,263 +0.15 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-08-17		 4.09
On 2026-08-21		 -0.45 -9.78 4.57
On 2026-08-17		 4.09
On 2026-08-21		 -10.61 4.20
10D 4.79
On 2026-08-10		 4.09
On 2026-08-21		 -0.61 -12.82 4.79
On 2026-08-10		 4.09
On 2026-08-21		 -14.72 4.36
20D 5.19
On 2026-08-06		 4.09
On 2026-08-21		 -0.17 -3.94 5.19
On 2026-08-06		 4.09
On 2026-08-21		 -21.29 4.35
WTD 4.57
On 2026-08-17		 4.09
On 2026-08-21		 -0.45 -9.78 4.57
On 2026-08-17		 4.09
On 2026-08-21		 -10.61 4.20
MTD 5.19
On 2026-08-06		 4.09
On 2026-08-21		 -0.02 -0.48 5.19
On 2026-08-06		 4.09
On 2026-08-21		 -21.29 4.38
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 -7.29 -2.09 1,530,418
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,106,573
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,628,731
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,739,585
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,421.68 +144.67 +0.27 246,907,841
DJTA

Dow Jones Transportation Average

21,374.47 -195.79 -0.91 27,699,936
SPX

S&P 500 Index

7,659.55 -14.82 -0.19
OEX

S&P 100 Index

3,774.88 -5.19 -0.14
NDX

NASDAQ 100 Index

29,098.53 -210.33 -0.72
NYA

NYSE Composite Index

24,708.23 -20.44 -0.08
XAX

NYSE AMEX Composite Index

9,135.95 -42.99 -0.47
RUI

RUSSELL 1000 Index

4,177.28 -9.15 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.15 -10.39 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.31 0.00 0.00
CLOV

Clover Health Investments Corp.

4.15 0.00 0.00