CLOV: Clover Health Investments Corp.

As of Monday, November 24th, 2025

$ 2.40

+0.12 +5.26%

Open: 2.30
High: 2.44
Low: 2.29
Volume: 5,692,868
Previous Close on Friday, November 21st, 2025

$ 2.28

+0.12 +5.56%

Open: 2.16
High: 2.32
Low: 2.16
Volume: 6,208,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 2.30 2.44 2.29 2.40 5,692,868 +0.12 +5.26
2025-11-21 2.16 2.32 2.16 2.28 6,208,246 +0.12 +5.56
2025-11-20 2.39 2.43 2.16 2.16 6,084,199 -0.16 -6.90
2025-11-19 2.36 2.37 2.28 2.32 4,447,574 -0.03 -1.28
2025-11-18 2.31 2.36 2.30 2.35 5,228,001 0.00 0.00
2025-11-17 2.48 2.48 2.33 2.35 6,291,956 -0.12 -4.86
2025-11-14 2.39 2.48 2.38 2.47 7,006,962 0.00 0.00
2025-11-13 2.50 2.51 2.43 2.47 6,590,732 -0.04 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.44
On 2025-11-24		 2.16
On 2025-11-20		 0.05 2.13 2.43
On 2025-11-20		 2.16
On 2025-11-21		 -11.11 2.30
10D 2.63
On 2025-11-11		 2.16
On 2025-11-20		 -0.20 -7.69 2.63
On 2025-11-11		 2.16
On 2025-11-20		 -17.87 2.39
20D 3.86
On 2025-10-28		 2.16
On 2025-11-20		 -1.41 -37.01 3.86
On 2025-10-28		 2.16
On 2025-11-20		 -44.03 2.82
WTD 2.44
On 2025-11-24		 2.29
On 2025-11-24		 0.12 5.26 -- -- -- 2.40
MTD 3.72
On 2025-11-03		 2.16
On 2025-11-20		 -1.13 -32.01 3.72
On 2025-11-03		 2.16
On 2025-11-20		 -41.94 2.62
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

38.47 -0.07 -0.18 7,922,930
KREF

KKR Real Estate Finance Trust Inc.

8.33 -0.01 -0.12 1,054,186
CBOE

Cboe Global Markets Inc.

254.50 +1.90 +0.75 1,487,785
KAI

Kadant Inc.

272.00 +4.51 +1.69 202,381
CLOV

Clover Health Investments Corp.

2.40 +0.12 +5.26 5,692,868