CLOV: Clover Health Investments Corp.

As of Wednesday, February 8th, 2023

$ 1.29

-- 0 0%

Open: 1.29
High: 1.29
Low: 1.29
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 1.29

+0.06 +4.88%

Open: 1.23
High: 1.30
Low: 1.20
Volume: 6,949,892
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 1.23 1.30 1.20 1.29 6,949,892 +0.06 +4.88
2023-02-06 1.28 1.30 1.22 1.23 7,142,695 -0.06 -4.65
2023-02-03 1.27 1.34 1.25 1.29 6,031,920 -0.02 -1.53
2023-02-02 1.40 1.45 1.30 1.31 11,879,821 -0.03 -2.24
2023-02-01 1.34 1.37 1.27 1.34 8,791,717 +0.01 +0.75
2023-01-31 1.23 1.38 1.23 1.33 10,179,097 +0.12 +9.92
2023-01-30 1.23 1.27 1.20 1.21 4,851,355 -0.04 -3.20
2023-01-27 1.18 1.27 1.17 1.25 4,619,139 +0.05 +4.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2023-02-02
1.20
On 2023-02-07
-0.04 -3.01 1.45
On 2023-02-02
1.20
On 2023-02-07
-17.20 1.29
10D 1.45
On 2023-02-02
1.16
On 2023-01-25
0.08 6.61 1.45
On 2023-02-02
1.20
On 2023-02-07
-17.20 1.27
20D 1.45
On 2023-02-02
1.09
On 2023-01-10
0.18 16.22 1.45
On 2023-02-02
1.20
On 2023-02-07
-17.20 1.24
WTD 1.30
On 2023-02-07
1.20
On 2023-02-07
0.00 0.00 1.30
On 2023-02-06
1.30
On 2023-02-06
0.00 1.26
MTD 1.45
On 2023-02-02
1.20
On 2023-02-07
-0.04 -3.01 1.45
On 2023-02-02
1.20
On 2023-02-07
-17.20 1.29
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.81 -0.30 -0.37 1,105,894
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,286,893
PFE

Pfizer Inc.

43.78 +0.19 +0.42 6,225,766
VZ

Verizon Communications Inc.

40.30 -0.25 -0.62 5,189,453
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.76 -177.93 -0.52 126,557,335
DJTA

Dow Jones Transportation Average

15,386.85 -102.97 -0.66 26,726,096
SPX

S&P 500 Index

4,124.39 -39.61 -0.95
OEX

S&P 100 Index

1,850.79 -20.19 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,528.72 -199.55 -1.57
NYA

NYSE Composite Index

15,947.97 -73.66 -0.46
XAX

NYSE AMEX Composite Index

4,239.27 -11.72 -0.28
RUI

RUSSELL 1000 Index

2,271.85 -21.49 -0.94
RUT

Russell 2000 Index

1,947.91 -24.70 -1.25
RUA

Russell 3000 Index

2,395.48 -23.13 -0.96
W5000

Wilshire 5000 Total Market Index

41,184.54 -399.90 -0.96
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.63 +2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +1.03 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

26.50 +1.04 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.83 -66.17 -1.03
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.29 0.00 0.00