CLOV: Clover Health Investments Corp.
$ 2.63 |
|
-- 0 0% |
Open: | 2.63 |
High: | 2.63 |
Low: | 2.63 |
Volume: | N/A |
$ 2.63
+0.07 +2.73%
Open: | 2.60 |
High: | 2.65 |
Low: | 2.52 |
Volume: | 6,749,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 2.60 | 2.65 | 2.52 | 2.63 | 6,749,750 | +0.07 | +2.73 |
2025-10-10 | 2.52 | 2.78 | 2.45 | 2.56 | 16,359,181 | -0.11 | -4.12 |
2025-10-09 | 2.78 | 2.80 | 2.67 | 2.67 | 6,297,851 | -0.11 | -3.96 |
2025-10-08 | 2.70 | 2.79 | 2.69 | 2.78 | 10,770,668 | +0.08 | +2.96 |
2025-10-07 | 2.65 | 2.81 | 2.64 | 2.70 | 15,433,649 | +0.08 | +3.05 |
2025-10-06 | 2.61 | 2.78 | 2.55 | 2.62 | 13,239,109 | +0.03 | +1.16 |
2025-10-03 | 2.52 | 2.65 | 2.51 | 2.59 | 10,001,938 | +0.06 | +2.37 |
2025-10-02 | 2.69 | 2.70 | 2.52 | 2.53 | 14,884,084 | -0.09 | -3.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.81 On 2025-10-07 |
2.45 On 2025-10-10 |
0.01 | 0.38 | 2.81 On 2025-10-07 |
2.45 On 2025-10-10 |
-12.81 | 2.67 |
10D | 3.15 On 2025-09-30 |
2.45 On 2025-10-10 |
-0.49 | -15.71 | 3.15 On 2025-09-30 |
2.45 On 2025-10-10 |
-22.22 | 2.68 |
20D | 3.35 On 2025-09-24 |
2.45 On 2025-10-10 |
-0.51 | -16.24 | 3.35 On 2025-09-24 |
2.45 On 2025-10-10 |
-26.87 | 2.90 |
WTD | 2.65 On 2025-10-13 |
2.52 On 2025-10-13 |
0.07 | 2.73 | -- | -- | -- | 2.63 |
MTD | 3.06 On 2025-10-01 |
2.45 On 2025-10-10 |
-0.43 | -14.05 | 3.06 On 2025-10-01 |
2.45 On 2025-10-10 |
-19.93 | 2.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,451.00 | +383.42 | +0.83 | 285,439,295 |
DJTA
Dow Jones Transportation Average |
15,490.20 | +250.27 | +1.64 | 73,761,824 |
SPX
S&P 500 Index |
6,675.90 | +21.18 | +0.32 | |
OEX
S&P 100 Index |
3,328.51 | +2.98 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,746.29 | -3.96 | -0.02 | |
NYA
NYSE Composite Index |
21,559.19 | +177.40 | +0.83 | |
XAX
NYSE AMEX Composite Index |
7,118.59 | +73.22 | +1.04 | |
RUI
RUSSELL 1000 Index |
3,650.98 | +13.57 | +0.37 | |
RUT
Russell 2000 Index |
2,495.54 | +34.12 | +1.39 | |
RUA
Russell 3000 Index |
3,802.26 | +15.83 | +0.42 | |
VIX
CBOE Volatility Index |
19.37 | +0.34 | +1.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.57 | +0.11 | +0.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.75 | +0.34 | +1.52 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.23 | +0.30 | +1.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.68 | -2.69 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLOV
Clover Health Investments Corp. |
2.63 | 0.00 | 0.00 |