CLOV: Clover Health Investments Corp.

As of Monday, November 3rd, 2025

$ 3.68

+0.15 +4.25%

Open: 3.53
High: 3.72
Low: 3.48
Volume: 10,307,752
Previous Close on Friday, October 31st, 2025

$ 3.53

+0.06 +1.73%

Open: 3.51
High: 3.55
Low: 3.44
Volume: 7,186,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 3.53 3.72 3.48 3.68 10,307,752 +0.15 +4.25
2025-10-31 3.51 3.55 3.44 3.53 7,186,978 +0.06 +1.73
2025-10-30 3.56 3.63 3.44 3.47 6,892,487 -0.17 -4.67
2025-10-29 3.76 3.78 3.62 3.64 9,074,282 -0.12 -3.19
2025-10-28 3.83 3.86 3.71 3.76 5,749,031 -0.05 -1.31
2025-10-27 3.86 3.91 3.69 3.81 12,283,989 -0.01 -0.26
2025-10-24 3.39 3.92 3.36 3.82 34,104,837 +0.62 +19.38
2025-10-23 3.08 3.22 3.05 3.20 6,630,039 +0.12 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.86
On 2025-10-28		 3.44
On 2025-10-30		 -0.13 -3.41 3.86
On 2025-10-28		 3.44
On 2025-10-30		 -10.86 3.62
10D 3.92
On 2025-10-24		 2.91
On 2025-10-21		 0.76 26.03 3.92
On 2025-10-24		 3.44
On 2025-10-30		 -12.24 3.52
20D 3.92
On 2025-10-24		 2.45
On 2025-10-10		 1.06 40.46 3.92
On 2025-10-24		 3.44
On 2025-10-30		 -12.24 3.12
WTD 3.72
On 2025-11-03		 3.48
On 2025-11-03		 0.15 4.25 -- -- -- 3.68
MTD 3.72
On 2025-11-03		 3.48
On 2025-11-03		 0.15 4.25 -- -- -- 3.68
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.68 +0.15 +4.25 10,307,752