CLOV: Clover Health Investments Corp.

As of Wednesday, November 20th, 2024

$ 3.35

+0.07 +2.13%

Open: 3.29
High: 3.36
Low: 3.23
Volume: 4,447,766
Previous Close on Tuesday, November 19th, 2024

$ 3.28

+0.07 +2.18%

Open: 3.18
High: 3.30
Low: 3.17
Volume: 5,151,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3.29 3.36 3.23 3.35 4,447,766 +0.07 +2.13
2024-11-19 3.18 3.30 3.17 3.28 5,151,586 +0.07 +2.18
2024-11-18 3.08 3.26 3.05 3.21 5,979,897 +0.17 +5.59
2024-11-15 3.00 3.08 2.99 3.04 5,270,872 -0.04 -1.30
2024-11-14 3.13 3.15 3.01 3.08 6,387,656 -0.08 -2.53
2024-11-13 3.27 3.34 3.12 3.16 6,034,577 -0.09 -2.77
2024-11-12 3.26 3.30 3.16 3.25 8,425,541 -0.08 -2.40
2024-11-11 3.38 3.40 3.23 3.33 10,772,790 -0.08 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.36
On 2024-11-20		 2.99
On 2024-11-15		 0.19 6.01 3.15
On 2024-11-14		 2.99
On 2024-11-15		 -5.08 3.19
10D 3.98
On 2024-11-07		 2.99
On 2024-11-15		 -1.00 -22.99 3.98
On 2024-11-07		 2.99
On 2024-11-15		 -24.87 3.28
20D 4.50
On 2024-11-06		 2.99
On 2024-11-15		 -0.43 -11.38 4.50
On 2024-11-06		 2.99
On 2024-11-15		 -33.56 3.70
WTD 3.36
On 2024-11-20		 3.05
On 2024-11-18		 0.31 10.20 3.26
On 2024-11-18		 3.26
On 2024-11-18		 0.00 3.28
MTD 4.50
On 2024-11-06		 2.99
On 2024-11-15		 -0.77 -18.69 4.50
On 2024-11-06		 2.99
On 2024-11-15		 -33.56 3.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.35 +0.07 +2.13 4,447,766