CLOV: Clover Health Investments Corp.

As of Monday, October 19th, 2026

$ 4.44

-0.04 -0.89%

Open: 4.46
High: 4.56
Low: 4.30
Volume: 3,806,453
Previous Close on Friday, October 16th, 2026

$ 4.48

-0.20 -4.27%

Open: 4.68
High: 4.71
Low: 4.46
Volume: 3,562,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 4.46 4.56 4.30 4.44 3,806,450 -0.04 -0.89
2026-10-16 4.68 4.71 4.46 4.48 3,562,985 -0.20 -4.27
2026-10-15 4.72 4.76 4.61 4.68 3,336,051 -0.11 -2.30
2026-10-14 4.76 4.89 4.73 4.79 3,694,302 -0.02 -0.42
2026-10-13 4.78 4.90 4.65 4.81 3,785,677 +0.03 +0.63
2026-10-12 4.78 4.86 4.69 4.78 3,887,512 -0.01 -0.21
2026-10-09 5.17 5.21 4.64 4.79 10,515,059 +0.21 +4.59
2026-10-08 4.50 4.60 4.44 4.58 4,733,718 +0.02 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-10-13		 4.30
On 2026-10-19		 -0.34 -7.11 4.90
On 2026-10-13		 4.30
On 2026-10-19		 -12.24 4.64
10D 5.21
On 2026-10-09		 4.30
On 2026-10-19		 -0.24 -5.13 5.21
On 2026-10-09		 4.30
On 2026-10-19		 -17.47 4.65
20D 5.21
On 2026-10-09		 4.11
On 2026-10-01		 -0.10 -2.20 5.21
On 2026-10-09		 4.30
On 2026-10-19		 -17.47 4.55
WTD 4.56
On 2026-10-19		 4.30
On 2026-10-19		 -0.04 -0.89 -- -- -- 4.44
MTD 5.21
On 2026-10-09		 4.11
On 2026-10-01		 0.13 3.02 5.21
On 2026-10-09		 4.30
On 2026-10-19		 -17.47 4.60
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.44 -0.04 -0.89 3,806,453