CLOV: Clover Health Investments Corp.

As of Friday, December 12th, 2025

$ 2.70

-0.05 -1.82%

Open: 2.75
High: 2.78
Low: 2.70
Volume: 3,462,852
Previous Close on Thursday, December 11th, 2025

$ 2.75

+0.09 +3.38%

Open: 2.68
High: 2.80
Low: 2.67
Volume: 4,308,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.75 2.78 2.70 2.70 3,462,852 -0.05 -1.82
2025-12-11 2.68 2.80 2.67 2.75 4,308,047 +0.09 +3.38
2025-12-10 2.58 2.67 2.56 2.66 4,356,047 +0.07 +2.70
2025-12-09 2.56 2.63 2.54 2.59 2,609,526 +0.03 +1.17
2025-12-08 2.61 2.62 2.54 2.56 2,639,118 -0.02 -0.78
2025-12-05 2.66 2.67 2.57 2.58 4,004,918 -0.08 -3.01
2025-12-04 2.61 2.72 2.58 2.66 4,732,712 +0.04 +1.53
2025-12-03 2.50 2.63 2.48 2.62 4,420,200 +0.13 +5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-12-11		 2.54
On 2025-12-08		 0.12 4.65 2.80
On 2025-12-11		 2.70
On 2025-12-12		 -3.57 2.65
10D 2.80
On 2025-12-11		 2.41
On 2025-12-01		 0.21 8.43 2.72
On 2025-12-04		 2.54
On 2025-12-08		 -6.62 2.61
20D 2.80
On 2025-12-11		 2.16
On 2025-11-20		 0.23 9.31 2.48
On 2025-11-14		 2.16
On 2025-11-20		 -12.90 2.49
WTD 2.80
On 2025-12-11		 2.54
On 2025-12-08		 0.12 4.65 2.80
On 2025-12-11		 2.70
On 2025-12-12		 -3.57 2.65
MTD 2.80
On 2025-12-11		 2.41
On 2025-12-01		 0.21 8.43 2.72
On 2025-12-04		 2.54
On 2025-12-08		 -6.62 2.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

37.39 +0.24 +0.65 9,304,409
E

Eni S.p.A.

37.60 +0.21 +0.56 128,378
IART

Integra LifeSciences Holdings Corporation

13.43 -0.63 -4.45 558,967
SPCE

Virgin Galactic Holdings Inc.

3.24 -0.31 -8.73 7,005,534
CLOV

Clover Health Investments Corp.

2.70 -0.05 -1.82 3,462,852