CLOV: Clover Health Investments Corp.

As of Thursday, June 1st, 2023

$ 0.85

+0.00 +0.12%

Open: 0.84
High: 0.89
Low: 0.81
Volume: 4,950,333
Previous Close on Wednesday, May 31st, 2023

$ 0.85

-0.02 -1.79%

Open: 0.86
High: 0.87
Low: 0.81
Volume: 14,267,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 0.84 0.89 0.81 0.85 4,950,333 +0.00 +0.12
2023-05-31 0.86 0.87 0.81 0.85 14,267,464 -0.02 -1.79
2023-05-30 0.95 0.97 0.85 0.86 9,223,930 -0.09 -9.13
2023-05-26 0.97 1.00 0.94 0.95 5,389,214 -0.03 -3.12
2023-05-25 0.98 0.99 0.92 0.98 6,580,679 -0.01 -1.46
2023-05-24 0.99 1.02 0.95 0.99 8,169,895 -0.02 -1.58
2023-05-23 1.06 1.07 0.99 1.01 4,301,925 -0.06 -5.61
2023-05-22 1.01 1.08 1.00 1.07 5,088,336 +0.05 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.00
On 2023-05-26		 0.81
On 2023-05-31		 -0.15 -14.70 1.00
On 2023-05-26		 0.81
On 2023-05-31		 -19.03 0.90
10D 1.10
On 2023-05-18		 0.81
On 2023-05-31		 -0.21 -20.01 1.10
On 2023-05-18		 0.81
On 2023-05-31		 -26.41 0.96
20D 1.10
On 2023-05-18		 0.74
On 2023-05-04		 0.08 10.92 1.10
On 2023-05-18		 0.81
On 2023-05-31		 -26.41 0.95
WTD 0.97
On 2023-05-30		 0.81
On 2023-05-31		 -0.10 -10.64 0.97
On 2023-05-30		 0.81
On 2023-05-31		 -16.54 0.85
MTD 0.89
On 2023-06-01		 0.81
On 2023-06-01		 0.00 0.12 -- -- -- 0.85
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00