CLOV: Clover Health Investments Corp.

As of Friday, July 25th, 2025

$ 3.04

-0.04 -1.30%

Open: 3.08
High: 3.10
Low: 3.01
Volume: 6,211,534
Previous Close on Thursday, July 24th, 2025

$ 3.08

-0.34 -9.82%

Open: 3.42
High: 3.54
Low: 3.06
Volume: 14,290,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 3.08 3.10 3.01 3.04 6,210,534 -0.04 -1.30
2025-07-24 3.42 3.54 3.06 3.08 14,290,028 -0.34 -9.82
2025-07-23 3.22 3.49 3.15 3.41 15,741,014 +0.19 +5.90
2025-07-22 3.34 3.39 3.14 3.22 12,050,408 +0.11 +3.54
2025-07-21 2.96 3.24 2.93 3.11 11,319,899 +0.17 +5.78
2025-07-18 3.06 3.06 2.93 2.94 7,313,293 -0.07 -2.33
2025-07-17 3.01 3.13 2.97 3.01 6,249,956 -0.01 -0.33
2025-07-16 2.98 3.03 2.90 3.02 6,791,865 +0.04 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2025-07-24
2.93
On 2025-07-21
0.10 3.23 3.54
On 2025-07-24
3.01
On 2025-07-25
-14.85 3.17
10D 3.54
On 2025-07-24
2.90
On 2025-07-16
0.12 3.94 3.54
On 2025-07-24
3.01
On 2025-07-25
-14.85 3.08
20D 3.54
On 2025-07-24
2.54
On 2025-07-03
0.25 8.78 3.54
On 2025-07-24
3.01
On 2025-07-25
-14.85 2.97
WTD 3.54
On 2025-07-24
2.93
On 2025-07-21
0.10 3.23 3.54
On 2025-07-24
3.01
On 2025-07-25
-14.85 3.17
MTD 3.54
On 2025-07-24
2.54
On 2025-07-03
0.25 8.78 3.54
On 2025-07-24
3.01
On 2025-07-25
-14.85 2.99
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

92.89 +0.57 +0.62 225,624
CXM

Sprinklr Inc.

9.21 +0.17 +1.88 2,456,172
MDB

MongoDB Inc.

241.37 +6.21 +2.64 3,586,471
PATH

UiPath Inc.

12.18 -0.14 -1.14 19,070,454
CLOV

Clover Health Investments Corp.

3.04 -0.04 -1.30 6,211,534