CLOV: Clover Health Investments Corp.
$ 5.06 |
|
-- 0 0% |
|
| Open: | 5.06 |
| High: | 5.06 |
| Low: | 5.06 |
| Volume: | N/A |
$ 5.06
-0.08 -1.56%
| Open: | 5.05 |
| High: | 5.35 |
| Low: | 4.97 |
| Volume: | 8,473,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.05 | 5.35 | 4.97 | 5.06 | 8,473,827 | -0.08 | -1.56 |
| 2026-06-22 | 4.95 | 5.22 | 4.93 | 5.14 | 6,899,029 | +0.14 | +2.80 |
| 2026-06-18 | 4.87 | 5.03 | 4.84 | 5.00 | 7,117,719 | +0.20 | +4.17 |
| 2026-06-17 | 4.89 | 4.92 | 4.72 | 4.80 | 7,244,805 | -0.14 | -2.83 |
| 2026-06-16 | 4.82 | 5.06 | 4.81 | 4.94 | 8,089,621 | +0.13 | +2.70 |
| 2026-06-15 | 4.72 | 4.96 | 4.50 | 4.81 | 7,090,560 | +0.08 | +1.69 |
| 2026-06-12 | 4.80 | 4.88 | 4.57 | 4.73 | 10,472,817 | -0.17 | -3.47 |
| 2026-06-11 | 5.12 | 5.18 | 4.78 | 4.90 | 16,748,900 | +0.01 | +0.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,365.46 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,609.17 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,463.63 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,975.48 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,193.50 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
19.24 | -0.25 | -1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | 0.00 | 0.00 |