CLOV: Clover Health Investments Corp.
$ 4.71 |
|
+0.23 +5.13% |
|
| Open: | 4.42 |
| High: | 4.83 |
| Low: | 4.38 |
| Volume: | 7,536,162 |
$ 4.48
-0.21 -4.48%
| Open: | 4.63 |
| High: | 5.10 |
| Low: | 4.38 |
| Volume: | 8,237,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.42 | 4.83 | 4.38 | 4.71 | 7,536,162 | +0.23 | +5.13 |
| 2026-11-05 | 4.63 | 5.10 | 4.38 | 4.48 | 8,237,297 | -0.21 | -4.48 |
| 2026-11-04 | 4.46 | 4.78 | 4.40 | 4.69 | 7,178,494 | +0.40 | +9.32 |
| 2026-11-03 | 4.31 | 4.37 | 4.19 | 4.29 | 3,903,999 | -0.02 | -0.46 |
| 2026-11-02 | 4.53 | 4.53 | 4.27 | 4.31 | 5,004,834 | -0.15 | -3.36 |
| 2026-10-30 | 4.53 | 4.57 | 4.35 | 4.46 | 4,642,267 | -0.12 | -2.62 |
| 2026-10-29 | 4.78 | 4.79 | 4.57 | 4.58 | 3,969,262 | -0.21 | -4.38 |
| 2026-10-28 | 4.72 | 4.86 | 4.67 | 4.79 | 2,915,007 | +0.16 | +3.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2026-11-05 |
4.19 On 2026-11-03 |
0.25 | 5.61 | 5.10 On 2026-11-05 |
4.38 On 2026-11-06 |
-14.12 | 4.50 |
| 10D | 5.10 On 2026-11-05 |
4.19 On 2026-11-03 |
0.11 | 2.39 | 5.10 On 2026-11-05 |
4.38 On 2026-11-06 |
-14.12 | 4.55 |
| 20D | 5.10 On 2026-11-05 |
4.19 On 2026-11-03 |
-0.08 | -1.67 | 5.10 On 2026-11-05 |
4.38 On 2026-11-06 |
-14.12 | 4.62 |
| WTD | 5.10 On 2026-11-05 |
4.19 On 2026-11-03 |
0.25 | 5.61 | 5.10 On 2026-11-05 |
4.38 On 2026-11-06 |
-14.12 | 4.50 |
| MTD | 5.10 On 2026-11-05 |
4.19 On 2026-11-03 |
0.25 | 5.61 | 5.10 On 2026-11-05 |
4.38 On 2026-11-06 |
-14.12 | 4.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.60 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |