CLOV: Clover Health Investments Corp.
$ 1.29 |
|
-- 0 0% |
Open: | 1.29 |
High: | 1.29 |
Low: | 1.29 |
Volume: | N/A |
$ 1.29
+0.06 +4.88%
Open: | 1.23 |
High: | 1.30 |
Low: | 1.20 |
Volume: | 6,949,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 1.23 | 1.30 | 1.20 | 1.29 | 6,949,892 | +0.06 | +4.88 |
2023-02-06 | 1.28 | 1.30 | 1.22 | 1.23 | 7,142,695 | -0.06 | -4.65 |
2023-02-03 | 1.27 | 1.34 | 1.25 | 1.29 | 6,031,920 | -0.02 | -1.53 |
2023-02-02 | 1.40 | 1.45 | 1.30 | 1.31 | 11,879,821 | -0.03 | -2.24 |
2023-02-01 | 1.34 | 1.37 | 1.27 | 1.34 | 8,791,717 | +0.01 | +0.75 |
2023-01-31 | 1.23 | 1.38 | 1.23 | 1.33 | 10,179,097 | +0.12 | +9.92 |
2023-01-30 | 1.23 | 1.27 | 1.20 | 1.21 | 4,851,355 | -0.04 | -3.20 |
2023-01-27 | 1.18 | 1.27 | 1.17 | 1.25 | 4,619,139 | +0.05 | +4.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-0.04 | -3.01 | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-17.20 | 1.29 |
10D | 1.45 On 2023-02-02 |
1.16 On 2023-01-25 |
0.08 | 6.61 | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-17.20 | 1.27 |
20D | 1.45 On 2023-02-02 |
1.09 On 2023-01-10 |
0.18 | 16.22 | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-17.20 | 1.24 |
WTD | 1.30 On 2023-02-07 |
1.20 On 2023-02-07 |
0.00 | 0.00 | 1.30 On 2023-02-06 |
1.30 On 2023-02-06 |
0.00 | 1.26 |
MTD | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-0.04 | -3.01 | 1.45 On 2023-02-02 |
1.20 On 2023-02-07 |
-17.20 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.76 | -177.93 | -0.52 | 126,557,335 |
DJTA
Dow Jones Transportation Average |
15,386.85 | -102.97 | -0.66 | 26,726,096 |
SPX
S&P 500 Index |
4,124.39 | -39.61 | -0.95 | |
OEX
S&P 100 Index |
1,850.79 | -20.19 | -1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,528.72 | -199.55 | -1.57 | |
NYA
NYSE Composite Index |
15,947.97 | -73.66 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,239.27 | -11.72 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,271.85 | -21.49 | -0.94 | |
RUT
Russell 2000 Index |
1,947.91 | -24.70 | -1.25 | |
RUA
Russell 3000 Index |
2,395.48 | -23.13 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,184.54 | -399.90 | -0.96 | |
VIX
CBOE Volatility Index |
19.80 | +1.14 | +6.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +0.63 | +2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +1.03 | +4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.50 | +1.04 | +4.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.83 | -66.17 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLOV
Clover Health Investments Corp. |
1.29 | 0.00 | 0.00 |