CLOV: Clover Health Investments Corp.

As of Monday, March 4th, 2024

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 0.87

+0.00 +0.15%

Open: 0.87
High: 0.88
Low: 0.85
Volume: 10,023,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 0.87 0.88 0.85 0.87 10,023,078 +0.00 +0.15
2024-02-29 0.87 0.89 0.86 0.86 5,191,855 +0.00 +0.40
2024-02-28 0.90 0.90 0.86 0.86 13,908,182 -0.04 -4.19
2024-02-27 0.90 0.92 0.89 0.90 8,796,818 0.00 -0.26
2024-02-26 0.91 0.94 0.90 0.90 8,315,154 0.00 -0.27
2024-02-23 0.92 0.93 0.89 0.90 7,310,679 -0.02 -1.86
2024-02-22 0.95 0.96 0.91 0.92 12,277,767 -0.03 -2.72
2024-02-21 0.97 0.97 0.94 0.95 8,920,807 -0.01 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.94
On 2024-02-26
0.85
On 2024-03-01
-0.04 -4.16 0.94
On 2024-02-26
0.85
On 2024-03-01
-9.17 0.88
10D 1.01
On 2024-02-16
0.85
On 2024-03-01
-0.14 -14.34 1.01
On 2024-02-16
0.85
On 2024-03-01
-15.80 0.91
20D 1.04
On 2024-02-09
0.85
On 2024-03-01
-0.13 -13.48 1.04
On 2024-02-09
0.85
On 2024-03-01
-18.23 0.95
WTD 0.94
On 2024-02-26
0.85
On 2024-03-01
-0.04 -4.16 0.94
On 2024-02-26
0.85
On 2024-03-01
-9.17 0.88
MTD 0.88
On 2024-03-01
0.85
On 2024-03-01
0.00 0.15 -- -- -- 0.87
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.62 +1.97 +1.24 1,606,807
KO

The Coca-Cola Company

59.63 +0.10 +0.17 1,970,058
PFE

Pfizer Inc.

25.87 -0.72 -2.71 24,164,584
VZ

Verizon Communications Inc.

39.89 -0.31 -0.77 2,576,838
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,985.48 -101.90 -0.26 70,949,801
DJTA

Dow Jones Transportation Average

15,898.92 +66.30 +0.42 17,701,128
SPX

S&P 500 Index

5,131.62 -5.46 -0.11
OEX

S&P 100 Index

2,428.95 -4.44 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.28 -29.63 -0.16
NYA

NYSE Composite Index

17,730.38 +2.11 +0.01
XAX

NYSE AMEX Composite Index

4,549.85 -19.51 -0.43
RUI

RUSSELL 1000 Index

2,814.05 -2.82 -0.10
RUT

Russell 2000 Index

2,083.87 +7.48 +0.36
RUA

Russell 3000 Index

2,942.62 -2.25 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.53 +0.33 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,020.50 -14.67 -0.16
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.87 0.00 0.00