CLOV: Clover Health Investments Corp.
$ 3.06 |
|
-0.08 -2.55% |
Open: | 3.14 |
High: | 3.14 |
Low: | 3.00 |
Volume: | 4,921,676 |
$ 3.14
+0.12 +3.97%
Open: | 3.06 |
High: | 3.24 |
Low: | 3.03 |
Volume: | 7,303,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 3.14 | 3.14 | 3.00 | 3.06 | 4,916,757 | -0.08 | -2.55 |
2025-09-11 | 3.06 | 3.24 | 3.03 | 3.14 | 7,303,548 | +0.12 | +3.97 |
2025-09-10 | 2.93 | 3.05 | 2.87 | 3.02 | 8,821,377 | +0.13 | +4.50 |
2025-09-09 | 2.74 | 2.89 | 2.73 | 2.89 | 4,605,320 | +0.15 | +5.47 |
2025-09-08 | 2.77 | 2.82 | 2.73 | 2.74 | 6,897,511 | -0.01 | -0.36 |
2025-09-05 | 2.72 | 2.80 | 2.69 | 2.75 | 4,047,262 | +0.06 | +2.23 |
2025-09-04 | 2.65 | 2.71 | 2.63 | 2.69 | 3,359,019 | +0.03 | +1.13 |
2025-09-03 | 2.68 | 2.69 | 2.63 | 2.66 | 3,124,717 | -0.03 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.24 On 2025-09-11 |
2.73 On 2025-09-08 |
0.31 | 11.27 | 3.24 On 2025-09-11 |
3.00 On 2025-09-12 |
-7.41 | 2.97 |
10D | 3.24 On 2025-09-11 |
2.57 On 2025-08-29 |
0.43 | 16.35 | 3.24 On 2025-09-11 |
3.00 On 2025-09-12 |
-7.41 | 2.83 |
20D | 3.24 On 2025-09-11 |
2.47 On 2025-08-19 |
0.49 | 19.07 | 2.73 On 2025-08-15 |
2.47 On 2025-08-19 |
-9.36 | 2.73 |
WTD | 3.24 On 2025-09-11 |
2.73 On 2025-09-08 |
0.31 | 11.27 | 3.24 On 2025-09-11 |
3.00 On 2025-09-12 |
-7.41 | 2.97 |
MTD | 3.24 On 2025-09-11 |
2.59 On 2025-09-02 |
0.44 | 16.79 | 3.24 On 2025-09-11 |
3.00 On 2025-09-12 |
-7.41 | 2.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLOV
Clover Health Investments Corp. |
3.06 | -0.08 | -2.55 | 4,921,676 |