CLOV: Clover Health Investments Corp.

As of Friday, September 12th, 2025

$ 3.06

-0.08 -2.55%

Open: 3.14
High: 3.14
Low: 3.00
Volume: 4,916,757
Previous Close on Thursday, September 11th, 2025

$ 3.14

+0.12 +3.97%

Open: 3.06
High: 3.24
Low: 3.03
Volume: 7,303,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.14 3.14 3.00 3.06 4,916,757 -0.08 -2.55
2025-09-11 3.06 3.24 3.03 3.14 7,303,548 +0.12 +3.97
2025-09-10 2.93 3.05 2.87 3.02 8,821,377 +0.13 +4.50
2025-09-09 2.74 2.89 2.73 2.89 4,605,320 +0.15 +5.47
2025-09-08 2.77 2.82 2.73 2.74 6,897,511 -0.01 -0.36
2025-09-05 2.72 2.80 2.69 2.75 4,047,262 +0.06 +2.23
2025-09-04 2.65 2.71 2.63 2.69 3,359,019 +0.03 +1.13
2025-09-03 2.68 2.69 2.63 2.66 3,124,717 -0.03 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.24
On 2025-09-11		 2.73
On 2025-09-08		 0.31 11.27 3.24
On 2025-09-11		 3.00
On 2025-09-12		 -7.41 2.97
10D 3.24
On 2025-09-11		 2.57
On 2025-08-29		 0.43 16.35 3.24
On 2025-09-11		 3.00
On 2025-09-12		 -7.41 2.83
20D 3.24
On 2025-09-11		 2.47
On 2025-08-19		 0.49 19.07 2.73
On 2025-08-15		 2.47
On 2025-08-19		 -9.36 2.73
WTD 3.24
On 2025-09-11		 2.73
On 2025-09-08		 0.31 11.27 3.24
On 2025-09-11		 3.00
On 2025-09-12		 -7.41 2.97
MTD 3.24
On 2025-09-11		 2.59
On 2025-09-02		 0.44 16.79 3.24
On 2025-09-11		 3.00
On 2025-09-12		 -7.41 2.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.06 -0.08 -2.55 4,916,757