CLOV: Clover Health Investments Corp.

As of Friday, May 30th, 2025

$ 3.13

-- 0 0%

Open: 3.13
High: 3.13
Low: 3.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.13

-- 0 0%

Open: 3.15
High: 3.21
Low: 3.09
Volume: 5,961,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.15 3.21 3.09 3.13 5,961,805 0.00 0.00
2025-05-28 3.20 3.24 3.12 3.13 4,384,247 -0.08 -2.49
2025-05-27 3.24 3.28 3.18 3.21 6,341,034 +0.02 +0.63
2025-05-23 3.26 3.27 3.16 3.19 7,532,081 -0.09 -2.74
2025-05-22 3.52 3.53 3.28 3.28 8,800,016 -0.24 -6.82
2025-05-21 3.63 3.68 3.52 3.52 5,351,884 -0.17 -4.61
2025-05-20 3.60 3.74 3.60 3.69 5,378,378 +0.09 +2.50
2025-05-19 3.50 3.63 3.44 3.60 5,478,305 +0.05 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2025-05-22		 3.09
On 2025-05-29		 -0.39 -11.08 3.53
On 2025-05-22		 3.09
On 2025-05-29		 -12.34 3.19
10D 3.74
On 2025-05-20		 3.09
On 2025-05-29		 -0.18 -5.44 3.74
On 2025-05-20		 3.09
On 2025-05-29		 -17.38 3.37
20D 3.90
On 2025-05-07		 3.09
On 2025-05-29		 -0.27 -7.94 3.90
On 2025-05-07		 3.09
On 2025-05-29		 -20.77 3.41
WTD 3.28
On 2025-05-27		 3.09
On 2025-05-29		 -0.06 -1.88 3.28
On 2025-05-27		 3.09
On 2025-05-29		 -5.79 3.16
MTD 3.90
On 2025-05-07		 3.09
On 2025-05-29		 -0.27 -7.94 3.90
On 2025-05-07		 3.09
On 2025-05-29		 -20.77 3.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,439
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,414
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.13 0.00 0.00