CLOV: Clover Health Investments Corp.

As of Wednesday, June 3rd, 2026

$ 3.65

-0.08 -2.14%

Open: 3.70
High: 3.72
Low: 3.58
Volume: 6,938,566
Previous Close on Tuesday, June 2nd, 2026

$ 3.73

-0.19 -4.85%

Open: 3.86
High: 3.91
Low: 3.73
Volume: 5,946,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 3.70 3.72 3.58 3.65 6,938,259 -0.08 -2.14
2026-06-02 3.86 3.91 3.73 3.73 5,946,079 -0.19 -4.85
2026-06-01 3.96 4.08 3.91 3.92 5,734,617 -0.06 -1.51
2026-05-29 4.13 4.20 3.88 3.98 10,110,654 -0.20 -4.78
2026-05-28 3.64 4.23 3.64 4.18 21,233,599 +0.59 +16.43
2026-05-27 3.63 3.64 3.52 3.59 4,802,467 -0.02 -0.55
2026-05-26 3.54 3.66 3.45 3.61 6,919,012 +0.06 +1.69
2026-05-22 3.59 3.70 3.54 3.55 4,736,018 -0.05 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.23
On 2026-05-28		 3.58
On 2026-06-03		 0.06 1.67 4.23
On 2026-05-28		 3.58
On 2026-06-03		 -15.48 3.89
10D 4.23
On 2026-05-28		 3.45
On 2026-05-26		 0.15 4.29 4.23
On 2026-05-28		 3.58
On 2026-06-03		 -15.48 3.74
20D 4.23
On 2026-05-28		 2.57
On 2026-05-06		 1.04 39.85 4.23
On 2026-05-28		 3.58
On 2026-06-03		 -15.48 3.50
WTD 4.08
On 2026-06-01		 3.58
On 2026-06-03		 -0.33 -8.29 4.08
On 2026-06-01		 3.58
On 2026-06-03		 -12.38 3.77
MTD 4.08
On 2026-06-01		 3.58
On 2026-06-03		 -0.33 -8.29 4.08
On 2026-06-01		 3.58
On 2026-06-03		 -12.38 3.77
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.64 -0.60 -5.34 8,523,763
CLOV

Clover Health Investments Corp.

3.65 -0.08 -2.14 6,938,566