CLOV: Clover Health Investments Corp.

As of Tuesday, September 29th, 2026

$ 4.33

-0.01 -0.12%

Open: 4.33
High: 4.35
Low: 4.27
Volume: 2,651,504
Previous Close on Monday, September 28th, 2026

$ 4.33

-0.16 -3.56%

Open: 4.45
High: 4.53
Low: 4.27
Volume: 3,328,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 4.33 4.35 4.27 4.33 2,651,504 -0.01 -0.12
2026-09-28 4.45 4.53 4.27 4.33 3,328,991 -0.16 -3.56
2026-09-25 4.53 4.67 4.47 4.49 3,506,515 -0.02 -0.44
2026-09-24 4.59 4.65 4.43 4.51 3,196,926 -0.06 -1.31
2026-09-23 4.66 4.66 4.47 4.57 3,333,092 -0.10 -2.14
2026-09-22 4.61 4.69 4.52 4.67 4,474,552 +0.13 +2.86
2026-09-21 4.53 4.57 4.45 4.54 2,836,568 +0.08 +1.79
2026-09-18 4.50 4.52 4.36 4.46 6,157,575 -0.08 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2026-09-25		 4.27
On 2026-09-29		 -0.35 -7.39 4.67
On 2026-09-25		 4.27
On 2026-09-29		 -8.67 4.45
10D 4.78
On 2026-09-17		 4.27
On 2026-09-29		 -0.34 -7.19 4.78
On 2026-09-17		 4.27
On 2026-09-29		 -10.68 4.50
20D 5.19
On 2026-09-14		 4.12
On 2026-09-08		 0.18 4.22 5.19
On 2026-09-14		 4.27
On 2026-09-29		 -17.74 4.50
WTD 4.53
On 2026-09-28		 4.27
On 2026-09-29		 -0.17 -3.67 4.53
On 2026-09-28		 4.27
On 2026-09-29		 -5.75 4.33
MTD 5.19
On 2026-09-14		 4.12
On 2026-09-08		 0.18 4.22 5.19
On 2026-09-14		 4.27
On 2026-09-29		 -17.74 4.50
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

75.59 -1.07 -1.40 613,709
CLOV

Clover Health Investments Corp.

4.33 -0.01 -0.12 2,651,504