CLOV: Clover Health Investments Corp.

As of Wednesday, January 22nd, 2025

$ 4.31

+0.07 +1.65%

Open: 4.23
High: 4.36
Low: 4.15
Volume: 7,484,535
Previous Close on Tuesday, January 21st, 2025

$ 4.24

+0.16 +3.92%

Open: 4.17
High: 4.30
Low: 4.09
Volume: 6,714,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 4.23 4.36 4.15 4.31 7,479,755 +0.07 +1.65
2025-01-21 4.17 4.30 4.09 4.24 6,714,642 +0.16 +3.92
2025-01-17 4.08 4.13 4.02 4.08 5,417,680 +0.01 +0.25
2025-01-16 3.96 4.12 3.83 4.07 7,673,527 +0.09 +2.26
2025-01-15 3.84 4.04 3.76 3.98 7,677,908 +0.24 +6.42
2025-01-14 3.78 3.86 3.60 3.74 7,225,769 +0.02 +0.54
2025-01-13 3.72 3.94 3.66 3.72 11,456,480 +0.08 +2.20
2025-01-10 3.63 3.71 3.52 3.64 4,777,277 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.31 +0.07 +1.65 7,484,535