CLOV: Clover Health Investments Corp.

As of Thursday, May 14th, 2026

$ 3.49

-0.06 -1.69%

Open: 3.55
High: 3.70
Low: 3.41
Volume: 11,351,120
Previous Close on Wednesday, May 13th, 2026

$ 3.55

+0.27 +8.23%

Open: 3.26
High: 3.65
Low: 3.25
Volume: 13,584,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 3.55 3.70 3.41 3.49 11,351,120 -0.06 -1.69
2026-05-13 3.26 3.65 3.25 3.55 13,584,742 +0.27 +8.23
2026-05-12 3.22 3.36 3.20 3.28 7,555,447 +0.08 +2.50
2026-05-11 3.08 3.29 3.05 3.20 9,918,004 +0.08 +2.56
2026-05-08 2.82 3.15 2.72 3.12 10,287,627 +0.30 +10.64
2026-05-07 2.76 2.88 2.71 2.82 8,282,837 +0.14 +5.22
2026-05-06 2.61 2.71 2.57 2.68 5,036,568 +0.07 +2.68
2026-05-05 2.66 2.66 2.59 2.61 4,187,961 -0.04 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-05-14		 2.72
On 2026-05-08		 0.67 23.76 3.15
On 2026-05-08		 3.15
On 2026-05-08		 0.00 3.33
10D 3.70
On 2026-05-14		 2.57
On 2026-05-06		 0.74 26.91 2.78
On 2026-05-01		 2.57
On 2026-05-06		 -7.39 3.01
20D 3.70
On 2026-05-14		 2.17
On 2026-04-20		 1.33 61.57 2.78
On 2026-05-01		 2.57
On 2026-05-06		 -7.39 2.74
WTD 3.70
On 2026-05-14		 3.05
On 2026-05-11		 0.37 11.86 3.29
On 2026-05-11		 3.29
On 2026-05-11		 0.00 3.38
MTD 3.70
On 2026-05-14		 2.57
On 2026-05-06		 0.74 26.91 2.78
On 2026-05-01		 2.57
On 2026-05-06		 -7.39 3.01
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.30 +0.00 +1.01 15,262
CLOV

Clover Health Investments Corp.

3.49 -0.06 -1.69 11,351,120