CLOV: Clover Health Investments Corp.

As of Thursday, October 9th, 2025

$ 2.67

-0.11 -3.96%

Open: 2.78
High: 2.80
Low: 2.67
Volume: 6,297,851
Previous Close on Wednesday, October 8th, 2025

$ 2.78

+0.08 +2.96%

Open: 2.70
High: 2.79
Low: 2.69
Volume: 10,770,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.78 2.80 2.67 2.67 6,297,851 -0.11 -3.96
2025-10-08 2.70 2.79 2.69 2.78 10,770,668 +0.08 +2.96
2025-10-07 2.65 2.81 2.64 2.70 15,433,649 +0.08 +3.05
2025-10-06 2.61 2.78 2.55 2.62 13,239,109 +0.03 +1.16
2025-10-03 2.52 2.65 2.51 2.59 10,001,938 +0.06 +2.37
2025-10-02 2.69 2.70 2.52 2.53 14,884,084 -0.09 -3.44
2025-10-01 3.03 3.06 2.62 2.62 52,125,088 -0.44 -14.38
2025-09-30 3.10 3.15 3.03 3.06 4,346,493 -0.06 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2025-10-07		 2.51
On 2025-10-03		 0.14 5.53 2.81
On 2025-10-07		 2.67
On 2025-10-09		 -4.98 2.67
10D 3.26
On 2025-09-26		 2.51
On 2025-10-03		 -0.49 -15.51 3.26
On 2025-09-26		 2.51
On 2025-10-03		 -23.01 2.79
20D 3.35
On 2025-09-24		 2.51
On 2025-10-03		 -0.47 -14.97 3.35
On 2025-09-24		 2.51
On 2025-10-03		 -25.07 2.95
WTD 2.81
On 2025-10-07		 2.55
On 2025-10-06		 0.08 3.09 2.81
On 2025-10-07		 2.67
On 2025-10-09		 -4.98 2.69
MTD 3.06
On 2025-10-01		 2.51
On 2025-10-03		 -0.39 -12.75 3.06
On 2025-10-01		 2.51
On 2025-10-03		 -17.97 2.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

18.51 +2.93 +18.81 98,670,090
IART

Integra LifeSciences Holdings Corporation

14.16 -0.65 -4.39 684,591
ACGL

Arch Capital Group Ltd.

92.23 -0.87 -0.93 1,440,482
PII

Polaris Inc.

62.63 -1.73 -2.69 1,257,927
CLOV

Clover Health Investments Corp.

2.67 -0.11 -3.96 6,297,851