CLOV: Clover Health Investments Corp.

As of Wednesday, September 9th, 2026

$ 4.29

-- 0 0%

Open: 4.29
High: 4.29
Low: 4.29
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

$ 4.29

+0.04 +0.82%

Open: 4.23
High: 4.34
Low: 4.12
Volume: 3,045,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 4.23 4.34 4.12 4.29 3,045,535 +0.04 +0.82
2026-09-04 4.23 4.29 4.22 4.26 2,034,629 0.00 0.00
2026-09-03 4.34 4.37 4.22 4.26 2,685,935 -0.05 -1.05
2026-09-02 4.30 4.37 4.23 4.30 3,288,715 0.00 0.00
2026-09-01 4.16 4.36 4.16 4.30 3,544,719 +0.15 +3.61
2026-08-31 4.21 4.25 4.14 4.15 3,593,959 -0.08 -1.89
2026-08-28 4.18 4.29 4.17 4.23 4,176,518 0.00 0.00
2026-08-27 4.32 4.35 4.23 4.23 3,362,250 -0.02 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.37
On 2026-09-03		 4.12
On 2026-09-08		 0.14 3.37 4.37
On 2026-09-03		 4.12
On 2026-09-08		 -5.71 4.28
10D 4.37
On 2026-09-03		 4.04
On 2026-08-25		 0.18 4.38 4.37
On 2026-09-03		 4.12
On 2026-09-08		 -5.71 4.24
20D 4.64
On 2026-08-14		 4.04
On 2026-08-25		 -0.28 -6.13 4.64
On 2026-08-14		 4.04
On 2026-08-25		 -12.94 4.27
WTD 4.34
On 2026-09-08		 4.12
On 2026-09-08		 0.04 0.82 -- -- -- 4.29
MTD 4.37
On 2026-09-03		 4.12
On 2026-09-08		 0.14 3.37 4.37
On 2026-09-03		 4.12
On 2026-09-08		 -5.71 4.28
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.26 -8.65 -2.58 3,465,185
KO

The Coca-Cola Company

87.63 -0.74 -0.83 8,065,127
PFE

Pfizer Inc.

27.85 +0.06 +0.20 19,336,494
VZ

Verizon Communications Inc.

49.81 -0.60 -1.19 15,699,816
VIX

CBOE Volatility Index

16.39 +0.67 +4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,461.65 -324.42 -0.61 291,791,411
DJTA

Dow Jones Transportation Average

20,606.11 -194.59 -0.94 38,956,395
SPX

S&P 500 Index

7,641.22 -32.30 -0.42
OEX

S&P 100 Index

3,791.58 -11.19 -0.29
NDX

NASDAQ 100 Index

29,410.94 -96.77 -0.33
NYA

NYSE Composite Index

24,339.54 -133.52 -0.55
XAX

NYSE AMEX Composite Index

8,780.00 +2.78 +0.03
RUI

RUSSELL 1000 Index

4,160.13 -18.70 -0.45
RUT

Russell 2000 Index

2,919.16 -41.04 -1.39
RUA

Russell 3000 Index

4,339.22 -21.20 -0.49
VIX

CBOE Volatility Index

16.39 +0.67 +4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.37 +2.01
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.29 0.00 0.00