CLOV: Clover Health Investments Corp.

As of Friday, January 17th, 2025

$ 4.08

+0.01 +0.25%

Open: 4.08
High: 4.13
Low: 4.02
Volume: 5,417,832
Previous Close on Thursday, January 16th, 2025

$ 4.07

+0.09 +2.26%

Open: 3.96
High: 4.12
Low: 3.83
Volume: 7,673,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.08 4.13 4.02 4.08 5,417,680 +0.01 +0.25
2025-01-16 3.96 4.12 3.83 4.07 7,673,527 +0.09 +2.26
2025-01-15 3.84 4.04 3.76 3.98 7,677,908 +0.24 +6.42
2025-01-14 3.78 3.86 3.60 3.74 7,225,769 +0.02 +0.54
2025-01-13 3.72 3.94 3.66 3.72 11,456,480 +0.08 +2.20
2025-01-10 3.63 3.71 3.52 3.64 4,777,277 0.00 0.00
2025-01-08 3.59 3.68 3.44 3.64 6,225,878 +0.04 +1.11
2025-01-07 3.38 3.68 3.27 3.60 9,459,302 +0.22 +6.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2025-01-17		 3.60
On 2025-01-14		 0.44 12.09 3.94
On 2025-01-13		 3.60
On 2025-01-14		 -8.63 3.92
10D 4.13
On 2025-01-17		 3.15
On 2025-01-03		 0.95 30.35 3.94
On 2025-01-13		 3.60
On 2025-01-14		 -8.63 3.71
20D 4.13
On 2025-01-17		 3.05
On 2024-12-19		 0.87 27.10 3.40
On 2024-12-18		 3.05
On 2024-12-19		 -10.29 3.46
WTD 4.13
On 2025-01-17		 3.60
On 2025-01-14		 0.44 12.09 3.94
On 2025-01-13		 3.60
On 2025-01-14		 -8.63 3.92
MTD 4.13
On 2025-01-17		 3.10
On 2025-01-02		 0.93 29.52 3.94
On 2025-01-13		 3.60
On 2025-01-14		 -8.63 3.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.08 +0.01 +0.25 5,417,832