CLOV: Clover Health Investments Corp.
$ 4.82 |
|
+0.25 +5.47% |
|
| Open: | 4.64 |
| High: | 4.83 |
| Low: | 4.60 |
| Volume: | 4,889,287 |
$ 4.57
+0.13 +2.93%
| Open: | 4.38 |
| High: | 4.58 |
| Low: | 4.38 |
| Volume: | 4,801,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4.64 | 4.83 | 4.60 | 4.82 | 4,887,040 | +0.25 | +5.47 |
| 2026-07-13 | 4.38 | 4.58 | 4.38 | 4.57 | 4,801,448 | +0.13 | +2.93 |
| 2026-07-10 | 4.67 | 4.68 | 4.35 | 4.44 | 6,002,799 | -0.24 | -5.13 |
| 2026-07-09 | 4.66 | 4.84 | 4.63 | 4.68 | 4,659,036 | +0.02 | +0.43 |
| 2026-07-08 | 4.92 | 4.98 | 4.63 | 4.66 | 7,271,413 | -0.34 | -6.80 |
| 2026-07-07 | 5.02 | 5.21 | 4.96 | 5.00 | 5,703,318 | -0.06 | -1.19 |
| 2026-07-06 | 5.26 | 5.34 | 5.02 | 5.06 | 7,226,479 | -0.20 | -3.80 |
| 2026-07-02 | 5.40 | 5.51 | 5.20 | 5.26 | 5,857,479 | -0.13 | -2.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |