CLOV: Clover Health Investments Corp.

As of Thursday, February 12th, 2026

$ 2.02

-0.03 -1.46%

Open: 2.05
High: 2.07
Low: 2.01
Volume: 5,604,025
Previous Close on Wednesday, February 11th, 2026

$ 2.05

-0.07 -3.30%

Open: 2.12
High: 2.14
Low: 2.04
Volume: 5,550,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 2.05 2.07 2.01 2.02 5,604,025 -0.03 -1.46
2026-02-11 2.12 2.14 2.04 2.05 5,550,769 -0.07 -3.30
2026-02-10 2.10 2.19 2.09 2.12 5,317,936 +0.03 +1.44
2026-02-09 2.12 2.12 2.05 2.09 4,461,346 -0.04 -1.88
2026-02-06 2.05 2.14 2.04 2.13 7,393,978 +0.09 +4.41
2026-02-05 2.09 2.10 2.03 2.04 6,839,412 -0.07 -3.32
2026-02-04 2.16 2.17 2.05 2.11 8,254,624 -0.04 -1.86
2026-02-03 2.21 2.23 2.09 2.15 9,014,288 -0.05 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -0.02 -0.98 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -8.21 2.08
10D 2.29
On 2026-01-30		 2.01
On 2026-02-12		 -0.25 -11.01 2.29
On 2026-01-30		 2.01
On 2026-02-12		 -12.23 2.12
20D 2.80
On 2026-01-15		 2.01
On 2026-02-12		 -0.79 -28.11 2.80
On 2026-01-15		 2.01
On 2026-02-12		 -28.21 2.31
WTD 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -0.11 -5.16 2.19
On 2026-02-10		 2.01
On 2026-02-12		 -8.21 2.07
MTD 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -0.22 -9.82 2.27
On 2026-02-02		 2.01
On 2026-02-12		 -11.45 2.10
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.02 -0.03 -1.46 5,604,025