CLOV: Clover Health Investments Corp.

As of Friday, July 19th, 2024

$ 1.63

B: 1.63 X 50
A: 1.67 X 10

-0.06 -3.55%

Open: 1.65
High: 1.71
Low: 1.61
Volume: 3,095,551
Previous Close on Thursday, July 18th, 2024

$ 1.69

-0.03 -1.74%

Open: 1.71
High: 1.78
Low: 1.65
Volume: 4,047,718
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 1.65 1.71 1.61 1.63 3,095,551 -0.06 -3.55
2024-07-18 1.71 1.78 1.65 1.69 4,047,718 -0.03 -1.74
2024-07-17 1.71 1.76 1.67 1.72 4,990,585 -0.01 -0.58
2024-07-16 1.58 1.74 1.58 1.73 6,736,374 +0.15 +9.49
2024-07-15 1.52 1.60 1.51 1.58 5,818,184 +0.07 +4.64
2024-07-12 1.45 1.55 1.45 1.51 4,996,071 +0.05 +3.42
2024-07-11 1.34 1.49 1.34 1.46 6,816,729 +0.12 +8.96
2024-07-10 1.33 1.36 1.31 1.34 2,352,402 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.78
On 2024-07-18
1.51
On 2024-07-15
0.12 7.95 1.78
On 2024-07-18
1.61
On 2024-07-19
-9.55 1.67
10D 1.78
On 2024-07-18
1.27
On 2024-07-08
0.36 28.35 1.78
On 2024-07-18
1.61
On 2024-07-19
-9.55 1.53
20D 1.78
On 2024-07-18
1.13
On 2024-06-21
0.60 58.25 1.39
On 2024-06-21
1.18
On 2024-07-01
-15.11 1.40
WTD 1.78
On 2024-07-18
1.51
On 2024-07-15
0.12 7.95 1.78
On 2024-07-18
1.61
On 2024-07-19
-9.55 1.67
MTD 1.78
On 2024-07-18
1.18
On 2024-07-01
0.40 32.52 1.78
On 2024-07-18
1.61
On 2024-07-19
-9.55 1.45
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.63 -0.06 -3.55 3,095,551