CLOV: Clover Health Investments Corp.

As of Tuesday, January 13th, 2026

$ 2.54

-0.10 -3.79%

Open: 2.65
High: 2.66
Low: 2.51
Volume: 4,679,542
Previous Close on Monday, January 12th, 2026

$ 2.64

+0.04 +1.54%

Open: 2.60
High: 2.66
Low: 2.51
Volume: 3,531,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 2.65 2.66 2.51 2.54 4,677,242 -0.10 -3.79
2026-01-12 2.60 2.66 2.51 2.64 3,531,053 +0.04 +1.54
2026-01-09 2.53 2.62 2.52 2.60 4,194,939 +0.07 +2.77
2026-01-08 2.51 2.58 2.49 2.53 3,915,799 +0.03 +1.20
2026-01-07 2.60 2.64 2.49 2.50 4,415,515 -0.09 -3.47
2026-01-06 2.59 2.73 2.52 2.59 7,194,396 0.00 0.00
2026-01-05 2.46 2.61 2.43 2.59 6,574,304 +0.18 +7.47
2026-01-02 2.38 2.45 2.35 2.41 3,042,689 +0.06 +2.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.54 -0.10 -3.79 4,679,542