CLOV: Clover Health Investments Corp.

As of Thursday, April 23rd, 2026

$ 2.40

-0.10 -4.00%

Open: 2.50
High: 2.55
Low: 2.38
Volume: 6,579,524
Previous Close on Wednesday, April 22nd, 2026

$ 2.50

+0.11 +4.60%

Open: 2.41
High: 2.50
Low: 2.41
Volume: 7,732,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 2.50 2.55 2.38 2.40 6,579,524 -0.10 -4.00
2026-04-22 2.41 2.50 2.41 2.50 7,732,095 +0.11 +4.60
2026-04-21 2.30 2.48 2.30 2.39 11,767,484 +0.16 +7.17
2026-04-20 2.18 2.25 2.17 2.23 3,136,717 +0.04 +1.83
2026-04-17 2.21 2.24 2.17 2.19 5,565,706 +0.03 +1.39
2026-04-16 2.16 2.22 2.15 2.16 4,939,579 +0.01 +0.47
2026-04-15 2.05 2.16 2.05 2.15 4,877,781 +0.11 +5.39
2026-04-14 2.03 2.12 2.03 2.04 3,596,741 +0.01 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2026-04-23		 2.17
On 2026-04-20		 0.24 11.11 2.24
On 2026-04-17		 2.24
On 2026-04-17		 0.00 2.34
10D 2.55
On 2026-04-23		 1.87
On 2026-04-13		 0.49 25.65 1.95
On 2026-04-10		 1.95
On 2026-04-10		 0.00 2.20
20D 2.55
On 2026-04-23		 1.58
On 2026-04-01		 0.58 31.87 1.87
On 2026-03-26		 1.58
On 2026-04-01		 -15.28 2.00
WTD 2.55
On 2026-04-23		 2.17
On 2026-04-20		 0.21 9.59 2.25
On 2026-04-20		 2.25
On 2026-04-20		 0.00 2.38
MTD 2.55
On 2026-04-23		 1.58
On 2026-04-01		 0.64 36.36 2.01
On 2026-04-08		 1.89
On 2026-04-09		 -5.97 2.07
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.08 -4.05 -3.89 485,605
AAPL

Apple Inc.

273.43 +0.26 +0.10 33,074,400
SWK

Stanley Black & Decker Inc.

76.01 +0.31 +0.41 2,224,102
CLOV

Clover Health Investments Corp.

2.40 -0.10 -4.00 6,579,524