CLOV: Clover Health Investments Corp.
$ 3.04 |
|
-0.04 -1.30% |
|
| Open: | 3.08 |
| High: | 3.10 |
| Low: | 3.01 |
| Volume: | 6,211,534 |
$ 3.08
-0.34 -9.82%
| Open: | 3.42 |
| High: | 3.54 |
| Low: | 3.06 |
| Volume: | 14,290,028 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.08 | 3.10 | 3.01 | 3.04 | 6,210,534 | -0.04 | -1.30 |
| 2025-07-24 | 3.42 | 3.54 | 3.06 | 3.08 | 14,290,028 | -0.34 | -9.82 |
| 2025-07-23 | 3.22 | 3.49 | 3.15 | 3.41 | 15,741,014 | +0.19 | +5.90 |
| 2025-07-22 | 3.34 | 3.39 | 3.14 | 3.22 | 12,050,408 | +0.11 | +3.54 |
| 2025-07-21 | 2.96 | 3.24 | 2.93 | 3.11 | 11,319,899 | +0.17 | +5.78 |
| 2025-07-18 | 3.06 | 3.06 | 2.93 | 2.94 | 7,313,293 | -0.07 | -2.33 |
| 2025-07-17 | 3.01 | 3.13 | 2.97 | 3.01 | 6,249,956 | -0.01 | -0.33 |
| 2025-07-16 | 2.98 | 3.03 | 2.90 | 3.02 | 6,791,865 | +0.04 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.54 On 2025-07-24 |
2.93 On 2025-07-21 |
0.10 | 3.23 | 3.54 On 2025-07-24 |
3.01 On 2025-07-25 |
-14.85 | 3.17 |
| 10D | 3.54 On 2025-07-24 |
2.90 On 2025-07-16 |
0.12 | 3.94 | 3.54 On 2025-07-24 |
3.01 On 2025-07-25 |
-14.85 | 3.08 |
| 20D | 3.54 On 2025-07-24 |
2.54 On 2025-07-03 |
0.25 | 8.78 | 3.54 On 2025-07-24 |
3.01 On 2025-07-25 |
-14.85 | 2.97 |
| WTD | 3.54 On 2025-07-24 |
2.93 On 2025-07-21 |
0.10 | 3.23 | 3.54 On 2025-07-24 |
3.01 On 2025-07-25 |
-14.85 | 3.17 |
| MTD | 3.54 On 2025-07-24 |
2.54 On 2025-07-03 |
0.25 | 8.78 | 3.54 On 2025-07-24 |
3.01 On 2025-07-25 |
-14.85 | 2.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |