CLOV: Clover Health Investments Corp.

As of Friday, July 26th, 2024

$ 1.73

+0.09 +5.49%

Open: 1.68
High: 1.75
Low: 1.67
Volume: 3,165,027
Previous Close on Thursday, July 25th, 2024

$ 1.64

+0.04 +2.50%

Open: 1.60
High: 1.70
Low: 1.58
Volume: 3,349,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.68 1.75 1.67 1.73 3,165,027 +0.09 +5.49
2024-07-25 1.60 1.70 1.58 1.64 3,349,479 +0.04 +2.50
2024-07-24 1.66 1.69 1.60 1.60 3,035,290 -0.06 -3.61
2024-07-23 1.69 1.71 1.65 1.66 2,614,715 -0.02 -1.19
2024-07-22 1.65 1.68 1.58 1.68 3,542,193 +0.05 +3.07
2024-07-19 1.65 1.71 1.61 1.63 3,095,551 -0.06 -3.55
2024-07-18 1.71 1.78 1.65 1.69 4,047,718 -0.03 -1.74
2024-07-17 1.71 1.76 1.67 1.72 4,990,585 -0.01 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2024-07-26		 1.58
On 2024-07-22		 0.10 6.13 1.71
On 2024-07-23		 1.58
On 2024-07-25		 -7.59 1.66
10D 1.78
On 2024-07-18		 1.51
On 2024-07-15		 0.22 14.57 1.78
On 2024-07-18		 1.58
On 2024-07-22		 -11.24 1.67
20D 1.78
On 2024-07-18		 1.18
On 2024-07-01		 0.43 33.08 1.78
On 2024-07-18		 1.58
On 2024-07-22		 -11.24 1.49
WTD 1.75
On 2024-07-26		 1.58
On 2024-07-22		 0.10 6.13 1.71
On 2024-07-23		 1.58
On 2024-07-25		 -7.59 1.66
MTD 1.78
On 2024-07-18		 1.18
On 2024-07-01		 0.50 40.65 1.78
On 2024-07-18		 1.58
On 2024-07-22		 -11.24 1.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.73 +0.09 +5.49 3,165,027