CLOV: Clover Health Investments Corp.

As of Tuesday, October 14th, 2025

$ 2.63

-- 0 0%

Open: 2.63
High: 2.63
Low: 2.63
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 2.63

+0.07 +2.73%

Open: 2.60
High: 2.65
Low: 2.52
Volume: 6,749,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 2.60 2.65 2.52 2.63 6,749,750 +0.07 +2.73
2025-10-10 2.52 2.78 2.45 2.56 16,359,181 -0.11 -4.12
2025-10-09 2.78 2.80 2.67 2.67 6,297,851 -0.11 -3.96
2025-10-08 2.70 2.79 2.69 2.78 10,770,668 +0.08 +2.96
2025-10-07 2.65 2.81 2.64 2.70 15,433,649 +0.08 +3.05
2025-10-06 2.61 2.78 2.55 2.62 13,239,109 +0.03 +1.16
2025-10-03 2.52 2.65 2.51 2.59 10,001,938 +0.06 +2.37
2025-10-02 2.69 2.70 2.52 2.53 14,884,084 -0.09 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2025-10-07		 2.45
On 2025-10-10		 0.01 0.38 2.81
On 2025-10-07		 2.45
On 2025-10-10		 -12.81 2.67
10D 3.15
On 2025-09-30		 2.45
On 2025-10-10		 -0.49 -15.71 3.15
On 2025-09-30		 2.45
On 2025-10-10		 -22.22 2.68
20D 3.35
On 2025-09-24		 2.45
On 2025-10-10		 -0.51 -16.24 3.35
On 2025-09-24		 2.45
On 2025-10-10		 -26.87 2.90
WTD 2.65
On 2025-10-13		 2.52
On 2025-10-13		 0.07 2.73 -- -- -- 2.63
MTD 3.06
On 2025-10-01		 2.45
On 2025-10-10		 -0.43 -14.05 3.06
On 2025-10-01		 2.45
On 2025-10-10		 -19.93 2.63
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.24 +3.71 +1.25 1,233,932
KO

The Coca-Cola Company

67.26 +0.46 +0.68 7,435,721
PFE

Pfizer Inc.

24.71 -0.02 -0.08 24,232,579
VZ

Verizon Communications Inc.

40.38 +0.63 +1.57 12,314,980
VIX

CBOE Volatility Index

19.37 +0.34 +1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,451.00 +383.42 +0.83 285,439,295
DJTA

Dow Jones Transportation Average

15,490.20 +250.27 +1.64 73,761,824
SPX

S&P 500 Index

6,675.90 +21.18 +0.32
OEX

S&P 100 Index

3,328.51 +2.98 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,746.29 -3.96 -0.02
NYA

NYSE Composite Index

21,559.19 +177.40 +0.83
XAX

NYSE AMEX Composite Index

7,118.59 +73.22 +1.04
RUI

RUSSELL 1000 Index

3,650.98 +13.57 +0.37
RUT

Russell 2000 Index

2,495.54 +34.12 +1.39
RUA

Russell 3000 Index

3,802.26 +15.83 +0.42
VIX

CBOE Volatility Index

19.37 +0.34 +1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 +0.34 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.30 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.68 -2.69 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.63 0.00 0.00