CLOV: Clover Health Investments Corp.

As of Friday, March 13th, 2026

$ 1.97

-- 0 0%

Open: 1.97
High: 1.97
Low: 1.97
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 1.97

-0.05 -2.48%

Open: 2.01
High: 2.02
Low: 1.96
Volume: 3,742,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 2.01 2.02 1.96 1.97 3,742,949 -0.05 -2.48
2026-03-11 1.97 2.03 1.96 2.02 3,753,043 +0.03 +1.51
2026-03-10 2.03 2.05 1.97 1.99 3,843,448 -0.01 -0.50
2026-03-09 1.97 2.01 1.92 2.00 6,733,068 0.00 0.00
2026-03-06 2.04 2.05 1.98 2.00 5,858,287 -0.07 -3.38
2026-03-05 2.16 2.16 2.03 2.07 3,932,402 -0.09 -4.17
2026-03-04 2.04 2.23 2.02 2.16 7,108,520 +0.16 +8.00
2026-03-03 2.00 2.03 1.93 2.00 6,567,805 -0.04 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.05
On 2026-03-06		 1.92
On 2026-03-09		 -0.10 -4.83 2.05
On 2026-03-06		 1.92
On 2026-03-09		 -6.34 2.00
10D 2.25
On 2026-02-27		 1.92
On 2026-03-09		 -0.18 -8.37 2.25
On 2026-02-27		 1.92
On 2026-03-09		 -14.67 2.03
20D 2.25
On 2026-02-27		 1.92
On 2026-03-09		 -0.08 -3.90 2.25
On 2026-02-27		 1.92
On 2026-03-09		 -14.67 2.04
WTD 2.05
On 2026-03-10		 1.92
On 2026-03-09		 -0.03 -1.50 2.05
On 2026-03-10		 1.96
On 2026-03-11		 -4.63 2.00
MTD 2.23
On 2026-03-04		 1.92
On 2026-03-09		 -0.12 -5.74 2.23
On 2026-03-04		 1.92
On 2026-03-09		 -13.90 2.03
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,719,803
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,487,793
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,204,687
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,708,589
VIX

CBOE Volatility Index

27.30 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 452,160,221
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,432,931
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.45 -199.62 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.30 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.73 +0.49 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.97 0.00 0.00