CLOV: Clover Health Investments Corp.

As of Thursday, April 2nd, 2026

$ 1.72

+0.02 +1.18%

Open: 1.67
High: 1.76
Low: 1.66
Volume: 3,281,474
Previous Close on Wednesday, April 1st, 2026

$ 1.70

-0.06 -3.41%

Open: 1.74
High: 1.76
Low: 1.58
Volume: 9,158,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 1.67 1.76 1.66 1.72 3,281,474 +0.02 +1.18
2026-04-01 1.74 1.76 1.58 1.70 9,158,438 -0.06 -3.41
2026-03-31 1.73 1.79 1.70 1.76 6,831,911 +0.04 +2.33
2026-03-30 1.72 1.74 1.70 1.72 4,201,036 -0.03 -1.71
2026-03-27 1.79 1.80 1.74 1.75 3,693,616 -0.05 -2.78
2026-03-26 1.80 1.87 1.80 1.80 3,742,975 -0.02 -1.10
2026-03-25 1.85 1.88 1.80 1.82 3,585,169 0.00 0.00
2026-03-24 1.84 1.87 1.78 1.82 7,268,085 -0.03 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2026-03-27		 1.58
On 2026-04-01		 -0.08 -4.44 1.80
On 2026-03-27		 1.58
On 2026-04-01		 -12.22 1.73
10D 1.94
On 2026-03-20		 1.58
On 2026-04-01		 -0.17 -8.99 1.94
On 2026-03-20		 1.58
On 2026-04-01		 -18.56 1.78
20D 2.05
On 2026-03-06		 1.58
On 2026-04-01		 -0.35 -16.91 2.05
On 2026-03-06		 1.58
On 2026-04-01		 -22.93 1.87
WTD 1.79
On 2026-03-31		 1.58
On 2026-04-01		 -0.03 -1.71 1.79
On 2026-03-31		 1.58
On 2026-04-01		 -11.73 1.73
MTD 1.76
On 2026-04-01		 1.58
On 2026-04-01		 -0.04 -2.27 1.76
On 2026-04-01		 1.66
On 2026-04-02		 -5.68 1.71
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

1.72 +0.02 +1.18 3,281,474