CLOV: Clover Health Investments Corp.

As of Friday, January 2nd, 2026

$ 2.41

+0.06 +2.55%

Open: 2.38
High: 2.45
Low: 2.35
Volume: 3,043,519
Previous Close on Wednesday, December 31st, 2025

$ 2.35

-0.04 -1.67%

Open: 2.39
High: 2.40
Low: 2.31
Volume: 6,704,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.38 2.45 2.35 2.41 3,042,689 +0.06 +2.55
2025-12-31 2.39 2.40 2.31 2.35 6,704,310 -0.04 -1.67
2025-12-30 2.47 2.50 2.38 2.39 5,334,753 -0.09 -3.63
2025-12-29 2.50 2.55 2.46 2.48 4,190,539 -0.03 -1.20
2025-12-26 2.53 2.55 2.50 2.51 2,952,846 -0.02 -0.79
2025-12-24 2.52 2.55 2.50 2.53 1,424,060 +0.01 +0.40
2025-12-23 2.56 2.59 2.51 2.52 2,774,974 -0.08 -3.08
2025-12-22 2.58 2.69 2.58 2.60 3,439,764 +0.02 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2025-12-26		 2.31
On 2025-12-31		 -0.12 -4.74 2.55
On 2025-12-26		 2.31
On 2025-12-31		 -9.41 2.43
10D 2.69
On 2025-12-22		 2.31
On 2025-12-31		 -0.19 -7.31 2.69
On 2025-12-22		 2.31
On 2025-12-31		 -14.13 2.50
20D 2.80
On 2025-12-11		 2.31
On 2025-12-31		 -0.21 -8.02 2.80
On 2025-12-11		 2.31
On 2025-12-31		 -17.50 2.57
WTD 2.45
On 2026-01-02		 2.35
On 2026-01-02		 0.06 2.55 -- -- -- 2.41
MTD 2.45
On 2026-01-02		 2.35
On 2026-01-02		 0.06 2.55 -- -- -- 2.41
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

43.58 -0.25 -0.57 2,489,379
NTAP

NetApp Inc.

106.47 -0.62 -0.58 1,829,843
FHLC

Fidelity MSCI Health Care Index ETF

74.56 +0.28 +0.38 205,254
IGC

India Globalization Capital Inc.

0.29 +0.01 +3.41 385,111
CLOV

Clover Health Investments Corp.

2.41 +0.06 +2.55 3,043,519