CLOV: Clover Health Investments Corp.

As of Tuesday, March 11th, 2025

$ 3.36

-0.03 -0.88%

Open: 3.36
High: 3.50
Low: 3.23
Volume: 7,388,669
Previous Close on Monday, March 10th, 2025

$ 3.39

-0.25 -6.87%

Open: 3.50
High: 3.60
Low: 3.31
Volume: 10,643,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 3.36 3.50 3.23 3.36 7,388,669 -0.03 -0.88
2025-03-10 3.50 3.60 3.31 3.39 10,643,885 -0.25 -6.87
2025-03-07 3.63 3.77 3.53 3.64 6,456,039 -0.03 -0.82
2025-03-06 3.72 3.83 3.61 3.67 8,191,467 -0.16 -4.18
2025-03-05 3.73 3.88 3.72 3.83 5,194,670 +0.11 +2.96
2025-03-04 3.46 3.86 3.46 3.72 10,180,628 +0.08 +2.20
2025-03-03 3.96 4.04 3.63 3.64 7,498,610 -0.33 -8.31
2025-02-28 3.99 4.05 3.48 3.97 9,618,026 -0.17 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.88
On 2025-03-05		 3.23
On 2025-03-11		 -0.36 -9.68 3.88
On 2025-03-05		 3.23
On 2025-03-11		 -16.88 3.58
10D 4.52
On 2025-02-26		 3.23
On 2025-03-11		 -0.97 -22.40 4.52
On 2025-02-26		 3.23
On 2025-03-11		 -28.65 3.77
20D 4.80
On 2025-02-20		 3.23
On 2025-03-11		 -1.02 -23.29 4.80
On 2025-02-20		 3.23
On 2025-03-11		 -32.81 4.10
WTD 3.60
On 2025-03-10		 3.23
On 2025-03-11		 -0.28 -7.69 3.60
On 2025-03-10		 3.23
On 2025-03-11		 -10.42 3.38
MTD 4.04
On 2025-03-03		 3.23
On 2025-03-11		 -0.61 -15.37 4.04
On 2025-03-03		 3.23
On 2025-03-11		 -20.17 3.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

170.75 -2.13 -1.23 2,518,223
CLOV

Clover Health Investments Corp.

3.36 -0.03 -0.88 7,388,669