CLOV: Clover Health Investments Corp.
$ 0.79 |
|
-- 0 0% |
Open: | 0.79 |
High: | 0.79 |
Low: | 0.79 |
Volume: | N/A |
$ 0.79
+0.01 +1.58%
Open: | 0.78 |
High: | 0.81 |
Low: | 0.78 |
Volume: | 4,984,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 0.78 | 0.81 | 0.78 | 0.79 | 4,984,800 | +0.01 | +1.58 |
2024-03-26 | 0.80 | 0.81 | 0.78 | 0.78 | 6,880,711 | -0.01 | -1.30 |
2024-03-25 | 0.82 | 0.83 | 0.79 | 0.79 | 8,521,496 | -0.03 | -3.68 |
2024-03-22 | 0.86 | 0.86 | 0.82 | 0.82 | 8,069,626 | -0.04 | -4.95 |
2024-03-21 | 0.89 | 0.91 | 0.86 | 0.86 | 8,760,929 | -0.02 | -2.04 |
2024-03-20 | 0.83 | 0.89 | 0.82 | 0.88 | 12,240,137 | +0.06 | +7.35 |
2024-03-19 | 0.79 | 0.84 | 0.79 | 0.82 | 9,323,475 | +0.04 | +4.90 |
2024-03-18 | 0.79 | 0.83 | 0.75 | 0.78 | 11,935,844 | -0.01 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.91 On 2024-03-21 |
0.78 On 2024-03-26 |
-0.09 | -10.09 | 0.91 On 2024-03-21 |
0.78 On 2024-03-26 |
-14.27 | 0.81 |
10D | 0.91 On 2024-03-21 |
0.72 On 2024-03-14 |
-0.01 | -1.59 | 0.91 On 2024-03-21 |
0.78 On 2024-03-26 |
-14.27 | 0.81 |
20D | 0.91 On 2024-03-21 |
0.72 On 2024-03-14 |
-0.07 | -7.84 | 0.89 On 2024-02-29 |
0.72 On 2024-03-14 |
-18.95 | 0.81 |
WTD | 0.83 On 2024-03-25 |
0.78 On 2024-03-26 |
-0.03 | -3.43 | 0.83 On 2024-03-25 |
0.78 On 2024-03-26 |
-6.01 | 0.79 |
MTD | 0.91 On 2024-03-21 |
0.72 On 2024-03-14 |
-0.07 | -8.21 | 0.88 On 2024-03-04 |
0.72 On 2024-03-14 |
-18.00 | 0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLOV
Clover Health Investments Corp. |
0.79 | 0.00 | 0.00 |