CLOV: Clover Health Investments Corp.

As of Wednesday, April 16th, 2025

$ 3.69

-0.03 -0.81%

Open: 3.71
High: 3.75
Low: 3.64
Volume: 3,444,891
Previous Close on Tuesday, April 15th, 2025

$ 3.72

+0.06 +1.64%

Open: 3.68
High: 3.73
Low: 3.57
Volume: 4,839,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.71 3.75 3.64 3.69 3,444,891 -0.03 -0.81
2025-04-15 3.68 3.73 3.57 3.72 4,839,251 +0.06 +1.64
2025-04-14 3.77 3.78 3.57 3.66 5,046,066 -0.02 -0.54
2025-04-11 3.67 3.75 3.57 3.68 5,035,805 +0.01 +0.27
2025-04-10 3.58 3.80 3.55 3.67 6,518,062 +0.04 +1.10
2025-04-09 3.41 3.70 3.28 3.63 10,214,186 +0.16 +4.61
2025-04-08 3.46 3.59 3.37 3.47 11,547,862 +0.26 +8.10
2025-04-07 3.05 3.32 2.80 3.21 11,458,761 -0.12 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-04-10		 3.55
On 2025-04-10		 0.06 1.65 3.80
On 2025-04-10		 3.57
On 2025-04-11		 -6.05 3.68
10D 3.80
On 2025-04-10		 2.80
On 2025-04-07		 0.10 2.79 3.60
On 2025-04-03		 2.80
On 2025-04-07		 -22.11 3.56
20D 3.91
On 2025-03-25		 2.80
On 2025-04-07		 -0.02 -0.54 3.91
On 2025-03-25		 2.80
On 2025-04-07		 -28.39 3.62
WTD 3.78
On 2025-04-14		 3.57
On 2025-04-15		 0.01 0.27 3.78
On 2025-04-14		 3.57
On 2025-04-15		 -5.56 3.69
MTD 3.80
On 2025-04-10		 2.80
On 2025-04-07		 0.10 2.79 3.70
On 2025-04-01		 2.80
On 2025-04-07		 -24.32 3.56
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

18.23 -0.19 -1.03 2,967,921
ENTG

Entegris Inc.

67.60 -4.50 -6.24 4,028,297
COLM

Columbia Sportswear Company

64.91 -1.06 -1.61 614,713
INVH

Invitation Homes Inc.

33.04 +0.07 +0.21 3,198,075
CLOV

Clover Health Investments Corp.

3.69 -0.03 -0.81 3,444,891