CLOV (Clover Health Invest...) Stock Historical Data
$ 4.33 |
|
-0.01 -0.12% |
|
| Open: | 4.33 |
| High: | 4.35 |
| Low: | 4.27 |
| Volume: | 2,651,504 |
$ 4.33
-0.16 -3.56%
| Open: | 4.45 |
| High: | 4.53 |
| Low: | 4.27 |
| Volume: | 3,328,991 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.92 | -131.59 | -0.26 | 386,242,184 |
|
DJTA
Dow Jones Transportation Average |
19,650.37 | +67.83 | +0.35 | 54,561,949 |
|
SPX
S&P 500 Index |
7,670.84 | -12.85 | -0.17 | |
|
OEX
S&P 100 Index |
3,825.43 | -11.11 | -0.29 | |
|
NDX
NASDAQ 100 Index |
30,339.33 | +62.52 | +0.21 | |
|
NYA
NYSE Composite Index |
23,709.60 | -47.71 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,156.93 | -17.71 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,167.00 | -6.41 | -0.15 | |
|
RUT
Russell 2000 Index |
2,807.92 | -9.99 | -0.35 | |
|
RUA
Russell 3000 Index |
4,339.32 | -7.02 | -0.16 | |
|
VIX
CBOE Volatility Index |
16.04 | -0.03 | -0.19 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.01 | +0.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.20 | -0.05 | -0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.14 | -0.77 |