CLOV (Clover Health Invest...) Stock Historical Data

As of Monday, December 15th, 2025

$ 2.70

-- 0 0%

Open: 2.70
High: 2.70
Low: 2.70
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 2.70

-0.05 -1.82%

Open: 2.75
High: 2.78
Low: 2.70
Volume: 3,462,852
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.06 +3.25 +1.08 3,703,779
KO

The Coca-Cola Company

70.99 +0.47 +0.66 10,052,225
PFE

Pfizer Inc.

26.53 +0.68 +2.61 38,404,286
VZ

Verizon Communications Inc.

41.12 +0.23 +0.57 13,245,351
VIX

CBOE Volatility Index

16.41 +0.67 +4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,427.56 -30.49 -0.06 314,390,373
DJTA

Dow Jones Transportation Average

17,466.80 -37.77 -0.22 129,256,646
SPX

S&P 500 Index

6,821.77 -5.64 -0.08
OEX

S&P 100 Index

3,408.47 -6.74 -0.20
NDX

NASDAQ 100 Index

25,117.28 -79.45 -0.32
NYA

NYSE Composite Index

22,044.62 +40.27 +0.18
XAX

NYSE AMEX Composite Index

7,079.57 -103.75 -1.44
RUI

RUSSELL 1000 Index

3,723.25 -4.66 -0.13
RUT

Russell 2000 Index

2,537.78 -13.68 -0.54
RUA

Russell 3000 Index

3,877.01 -5.57 -0.14
VIX

CBOE Volatility Index

16.41 +0.67 +4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 +0.32 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.39 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.60 -27.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.70 0.00 0.00