CLOV (Clover Health Invest...) Stock Historical Data

As of Thursday, March 5th, 2026

$ 2.16

-- 0 0%

Open: 2.16
High: 2.16
Low: 2.16
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 2.16

+0.16 +8.00%

Open: 2.04
High: 2.23
Low: 2.02
Volume: 7,108,520
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.16 -0.65 -0.19 69,302
KO

The Coca-Cola Company

77.46 -0.64 -0.82 427,723
PFE

Pfizer Inc.

26.35 -0.28 -1.03 368,615
VZ

Verizon Communications Inc.

50.78 -0.42 -0.82 426,576
VIX

CBOE Volatility Index

22.64 +1.49 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,346.66 -392.75 -0.81 17,884,206
DJTA

Dow Jones Transportation Average

19,548.88 -163.56 -0.83 3,119,920
SPX

S&P 500 Index

6,837.13 -32.37 -0.47
OEX

S&P 100 Index

3,343.70 -14.05 -0.42
NDX

NASDAQ 100 Index

24,988.08 -105.60 -0.42
NYA

NYSE Composite Index

22,906.05 -180.23 -0.78
XAX

NYSE AMEX Composite Index

8,662.80 -67.35 -0.77
RUI

RUSSELL 1000 Index

3,732.21 -18.58 -0.50
RUT

Russell 2000 Index

2,607.29 -28.72 -1.09
RUA

Russell 3000 Index

3,890.70 -20.44 -0.52
VIX

CBOE Volatility Index

22.64 +1.49 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.16 0.00 0.00