BOOT: Boot Barn Holdings Inc.

As of Friday, September 12th, 2025

$ 176.78

-11.64 -6.18%

Open: 185.14
High: 186.95
Low: 175.77
Volume: 760,257
Previous Close on Thursday, September 11th, 2025

$ 188.42

+4.82 +2.63%

Open: 185.35
High: 189.44
Low: 184.98
Volume: 565,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 185.14 186.95 175.77 176.78 760,256 -11.64 -6.18
2025-09-11 185.35 189.44 184.98 188.42 565,604 +4.82 +2.63
2025-09-10 183.14 185.18 181.38 183.60 268,734 -0.72 -0.39
2025-09-09 185.49 186.79 182.94 184.32 346,213 -2.63 -1.41
2025-09-08 182.84 187.48 179.27 186.95 521,808 +4.38 +2.40
2025-09-05 188.88 190.24 180.48 182.57 545,012 -8.31 -4.35
2025-09-04 178.79 191.31 178.79 190.88 618,475 +11.00 +6.12
2025-09-03 182.00 185.85 179.17 179.88 441,864 -1.99 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.44
On 2025-09-11		 175.77
On 2025-09-12		 -5.79 -3.17 189.44
On 2025-09-11		 175.77
On 2025-09-12		 -7.22 184.01
10D 191.31
On 2025-09-04		 175.20
On 2025-09-02		 0.31 0.18 191.31
On 2025-09-04		 175.77
On 2025-09-12		 -8.12 183.30
20D 191.31
On 2025-09-04		 160.99
On 2025-08-15		 14.31 8.81 191.31
On 2025-09-04		 175.77
On 2025-09-12		 -8.12 176.91
WTD 189.44
On 2025-09-11		 175.77
On 2025-09-12		 -5.79 -3.17 189.44
On 2025-09-11		 175.77
On 2025-09-12		 -7.22 184.01
MTD 191.31
On 2025-09-04		 175.20
On 2025-09-02		 -0.99 -0.56 191.31
On 2025-09-04		 175.77
On 2025-09-12		 -8.12 183.92
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

176.78 -11.64 -6.18 760,257