BOOT: Boot Barn Holdings Inc.

As of Monday, February 9th, 2026

$ 203.61

+0.23 +0.11%

Open: 207.02
High: 207.77
Low: 202.66
Volume: 416,592
Previous Close on Friday, February 6th, 2026

$ 203.38

+14.90 +7.91%

Open: 194.14
High: 203.75
Low: 193.14
Volume: 931,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 207.02 207.77 202.66 203.61 416,592 +0.23 +0.11
2026-02-06 194.14 203.75 193.14 203.38 931,962 +14.90 +7.91
2026-02-05 189.95 199.11 182.73 188.48 1,704,170 +5.28 +2.88
2026-02-04 183.92 184.97 174.69 183.20 1,176,835 +1.38 +0.76
2026-02-03 185.02 189.04 179.73 181.82 895,139 -1.52 -0.83
2026-02-02 179.14 183.34 177.51 183.34 791,729 +4.86 +2.72
2026-01-30 173.49 180.35 171.69 178.48 985,861 +3.66 +2.09
2026-01-29 171.46 175.89 171.46 174.82 667,342 +2.53 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.77
On 2026-02-09		 174.69
On 2026-02-04		 20.27 11.06 189.04
On 2026-02-03		 174.69
On 2026-02-04		 -7.59 192.10
10D 207.77
On 2026-02-09		 171.46
On 2026-01-29		 23.40 12.98 189.04
On 2026-02-03		 174.69
On 2026-02-04		 -7.59 184.81
20D 207.77
On 2026-02-09		 171.46
On 2026-01-29		 7.94 4.06 202.61
On 2026-01-13		 171.46
On 2026-01-29		 -15.37 187.84
WTD 207.77
On 2026-02-09		 202.66
On 2026-02-09		 0.23 0.11 -- -- -- 203.61
MTD 207.77
On 2026-02-09		 174.69
On 2026-02-04		 25.13 14.08 189.04
On 2026-02-03		 174.69
On 2026-02-04		 -7.59 190.64
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592