BOOT: Boot Barn Holdings Inc.

As of Thursday, July 23rd, 2026

$ 147.76

-1.62 -1.08%

Open: 146.99
High: 148.22
Low: 143.87
Volume: 740,974
Previous Close on Wednesday, July 22nd, 2026

$ 149.38

+0.33 +0.22%

Open: 149.17
High: 150.10
Low: 146.00
Volume: 407,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 146.99 148.22 143.87 147.76 740,974 -1.62 -1.08
2026-07-22 149.17 150.10 146.00 149.38 407,185 +0.33 +0.22
2026-07-21 150.97 152.00 146.64 149.05 794,517 -0.87 -0.58
2026-07-20 151.00 152.18 147.81 149.92 694,596 -2.55 -1.67
2026-07-17 150.56 159.00 149.32 152.47 437,278 -1.33 -0.86
2026-07-16 152.38 159.00 152.38 153.80 531,753 -0.39 -0.25
2026-07-15 154.81 159.44 153.72 154.19 572,697 -1.51 -0.97
2026-07-14 166.26 167.79 155.69 155.70 637,044 -8.62 -5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.00
On 2026-07-17		 143.87
On 2026-07-23		 -6.04 -3.93 159.00
On 2026-07-17		 143.87
On 2026-07-23		 -9.52 149.72
10D 167.79
On 2026-07-14		 143.87
On 2026-07-23		 -9.61 -6.11 167.79
On 2026-07-14		 143.87
On 2026-07-23		 -14.26 153.78
20D 178.67
On 2026-06-25		 143.87
On 2026-07-23		 -29.72 -16.75 178.67
On 2026-06-25		 143.87
On 2026-07-23		 -19.48 158.49
WTD 152.18
On 2026-07-20		 143.87
On 2026-07-23		 -4.71 -3.09 152.18
On 2026-07-20		 143.87
On 2026-07-23		 -5.46 149.03
MTD 167.79
On 2026-07-14		 143.87
On 2026-07-23		 -16.51 -10.05 167.79
On 2026-07-14		 143.87
On 2026-07-23		 -14.26 155.52
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

147.76 -1.62 -1.08 740,974