BOOT: Boot Barn Holdings Inc.

As of Friday, October 30th, 2026

$ 132.24

+1.76 +1.35%

Open: 127.57
High: 132.68
Low: 126.44
Volume: 1,264,659
Previous Close on Thursday, October 29th, 2026

$ 130.48

+17.18 +15.16%

Open: 118.02
High: 131.14
Low: 117.49
Volume: 1,910,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 127.57 132.68 126.44 132.24 1,264,659 +1.76 +1.35
2026-10-29 118.02 131.14 117.49 130.48 1,910,872 +17.18 +15.16
2026-10-28 111.80 114.81 111.04 113.30 889,869 +1.61 +1.44
2026-10-27 114.70 114.84 110.91 111.69 989,903 -2.49 -2.18
2026-10-26 113.92 116.03 112.28 114.18 1,034,627 -1.00 -0.87
2026-10-23 117.00 117.32 112.48 115.18 809,192 -4.58 -3.82
2026-10-22 115.26 120.31 114.40 119.76 976,264 +3.67 +3.16
2026-10-21 115.10 116.84 111.60 116.09 993,979 +0.74 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.68
On 2026-10-30		 110.91
On 2026-10-27		 17.06 14.81 116.03
On 2026-10-26		 110.91
On 2026-10-27		 -4.42 120.38
10D 132.68
On 2026-10-30		 110.91
On 2026-10-27		 10.52 8.64 123.72
On 2026-10-19		 110.91
On 2026-10-27		 -10.36 118.76
20D 132.68
On 2026-10-30		 110.53
On 2026-10-14		 10.36 8.50 126.77
On 2026-10-06		 110.53
On 2026-10-14		 -12.81 119.57
WTD 132.68
On 2026-10-30		 110.91
On 2026-10-27		 17.06 14.81 116.03
On 2026-10-26		 110.91
On 2026-10-27		 -4.42 120.38
MTD 132.68
On 2026-10-30		 110.53
On 2026-10-14		 11.77 9.77 126.77
On 2026-10-06		 110.53
On 2026-10-14		 -12.81 119.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

22.61 -0.98 -4.15 2,205,309
CCI

Crown Castle International Corp.

88.69 -0.14 -0.16 4,094,997
RGLD

Royal Gold Inc.

228.77 -8.06 -3.40 93,325
HRL

Hormel Foods Corporation

21.28 +0.38 +1.82 11,073,221
BOOT

Boot Barn Holdings Inc.

132.24 +1.76 +1.35 1,264,659