BOOT: Boot Barn Holdings Inc.

As of Thursday, May 14th, 2026

$ 146.36

+1.12 +0.77%

Open: 147.82
High: 150.38
Low: 140.80
Volume: 1,140,671
Previous Close on Wednesday, May 13th, 2026

$ 145.24

+0.44 +0.30%

Open: 144.17
High: 146.14
Low: 139.52
Volume: 1,236,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 147.82 150.38 140.80 146.36 1,140,671 +1.12 +0.77
2026-05-13 144.17 146.14 139.52 145.24 1,236,336 +0.44 +0.30
2026-05-12 148.00 149.18 141.41 144.80 1,537,310 -8.30 -5.42
2026-05-11 162.30 164.19 152.58 153.10 830,236 -10.20 -6.25
2026-05-08 164.99 166.00 160.74 163.30 44,265 -0.07 -0.04
2026-05-07 172.27 173.63 160.77 163.37 705,818 -8.53 -4.96
2026-05-06 168.71 172.92 167.44 171.90 423,026 +6.00 +3.62
2026-05-05 168.11 170.55 165.57 165.90 562,614 -1.76 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2026-05-08		 139.52
On 2026-05-13		 -17.01 -10.41 166.00
On 2026-05-08		 139.52
On 2026-05-13		 -15.95 150.56
10D 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -25.09 -14.63 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -19.65 159.31
20D 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -8.58 -5.54 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -19.65 163.21
WTD 164.19
On 2026-05-11		 139.52
On 2026-05-13		 -16.94 -10.37 164.19
On 2026-05-11		 139.52
On 2026-05-13		 -15.03 147.38
MTD 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -25.09 -14.63 173.63
On 2026-05-07		 139.52
On 2026-05-13		 -19.65 159.31
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

146.36 +1.12 +0.77 1,140,671