BOOT: Boot Barn Holdings Inc.

As of Wednesday, October 29th, 2025

$ 194.22

-4.31 -2.17%

Open: 196.18
High: 201.61
Low: 190.18
Volume: 989,560
Previous Close on Tuesday, October 28th, 2025

$ 198.53

-3.54 -1.75%

Open: 197.54
High: 202.08
Low: 196.57
Volume: 763,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 196.18 201.61 190.18 194.22 989,560 -4.31 -2.17
2025-10-28 197.54 202.08 196.57 198.53 763,633 -3.54 -1.75
2025-10-27 201.56 204.71 198.96 202.07 746,242 +5.10 +2.59
2025-10-24 194.00 199.50 194.00 196.97 475,447 +2.44 +1.25
2025-10-23 188.77 196.76 187.22 194.53 560,673 +5.05 +2.67
2025-10-22 191.74 192.23 186.11 189.48 418,083 -2.48 -1.29
2025-10-21 188.64 194.81 188.20 191.96 486,413 +2.70 +1.43
2025-10-20 187.05 190.44 185.31 189.26 540,990 +4.27 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.71
On 2025-10-27		 187.22
On 2025-10-23		 4.74 2.50 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -7.10 197.26
10D 204.71
On 2025-10-27		 183.40
On 2025-10-16		 5.98 3.18 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -7.10 192.91
20D 204.71
On 2025-10-27		 162.74
On 2025-10-02		 30.86 18.89 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -7.10 182.68
WTD 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -2.75 -1.40 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -7.10 198.27
MTD 204.71
On 2025-10-27		 162.10
On 2025-10-01		 28.50 17.20 204.71
On 2025-10-27		 190.18
On 2025-10-29		 -7.10 181.76
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

269.57 -2.39 -0.88 205,618
ITT

ITT Inc.

195.47 +19.58 +11.13 1,155,554
FTI

TechnipFMC plc

41.04 -0.10 -0.24 4,392,480
CWK

Cushman & Wakefield plc

16.53 -0.30 -1.78 3,245,229
BOOT

Boot Barn Holdings Inc.

194.22 -4.31 -2.17 989,560