BOOT: Boot Barn Holdings Inc.

As of Monday, July 14th, 2025

$ 171.04

-- 0 0%

Open: 171.04
High: 171.04
Low: 171.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 171.04

-2.32 -1.34%

Open: 170.49
High: 172.04
Low: 167.48
Volume: 726,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 170.49 172.04 167.48 171.04 726,767 -2.32 -1.34
2025-07-10 167.80 177.10 167.80 173.36 1,105,427 +4.87 +2.89
2025-07-09 166.31 169.37 164.11 168.49 585,463 +3.05 +1.84
2025-07-08 164.28 166.04 161.54 165.44 630,571 +2.85 +1.75
2025-07-07 162.66 166.36 162.21 162.59 692,220 -2.34 -1.42
2025-07-03 162.39 165.30 161.64 164.93 386,366 +4.74 +2.96
2025-07-02 156.06 160.65 153.26 160.19 984,536 +3.95 +2.53
2025-07-01 151.58 157.91 151.58 156.24 794,601 +4.24 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.10
On 2025-07-10		 161.54
On 2025-07-08		 6.11 3.70 177.10
On 2025-07-10		 167.48
On 2025-07-11		 -5.43 168.18
10D 177.10
On 2025-07-10		 151.08
On 2025-06-27		 18.49 12.12 177.10
On 2025-07-10		 167.48
On 2025-07-11		 -5.43 162.88
20D 177.10
On 2025-07-10		 148.84
On 2025-06-26		 8.77 5.40 167.36
On 2025-06-20		 148.84
On 2025-06-26		 -11.07 160.90
WTD 177.10
On 2025-07-10		 161.54
On 2025-07-08		 6.11 3.70 177.10
On 2025-07-10		 167.48
On 2025-07-11		 -5.43 168.18
MTD 177.10
On 2025-07-10		 151.58
On 2025-07-01		 19.04 12.53 177.10
On 2025-07-10		 167.48
On 2025-07-11		 -5.43 165.29
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.51 +4.09 +1.60 1,862,692
KO

The Coca-Cola Company

69.57 -0.30 -0.43 3,168,694
PFE

Pfizer Inc.

25.46 -0.19 -0.74 7,732,113
VZ

Verizon Communications Inc.

41.61 -0.01 -0.02 5,182,398
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,309.83 -61.68 -0.14 148,168,638
DJTA

Dow Jones Transportation Average

15,994.32 -214.54 -1.32 36,977,370
SPX

S&P 500 Index

6,256.71 -3.04 -0.05
OEX

S&P 100 Index

3,074.66 +0.85 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.54 +53.94 +0.24
NYA

NYSE Composite Index

20,510.81 -36.86 -0.18
XAX

NYSE AMEX Composite Index

5,985.41 +21.07 +0.35
RUI

RUSSELL 1000 Index

3,424.90 +0.26 +0.01
RUT

Russell 2000 Index

2,235.69 +0.86 +0.04
RUA

Russell 3000 Index

3,559.68 +0.32 +0.01
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.38 +32.03 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

171.04 0.00 0.00