BOOT: Boot Barn Holdings Inc.

As of Monday, September 21st, 2026

$ 124.33

+1.41 +1.15%

Open: 124.09
High: 126.27
Low: 122.16
Volume: 576,326
Previous Close on Friday, September 18th, 2026

$ 122.92

+0.09 +0.07%

Open: 123.48
High: 124.69
Low: 122.58
Volume: 983,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 124.09 126.27 122.16 124.33 576,326 +1.41 +1.15
2026-09-18 123.48 124.69 122.58 122.92 983,141 +0.09 +0.07
2026-09-17 125.10 125.20 120.64 122.83 678,512 +0.08 +0.07
2026-09-16 128.66 130.47 122.46 122.75 1,461,777 -5.62 -4.38
2026-09-15 142.00 143.52 126.80 128.37 1,891,732 -14.47 -10.13
2026-09-14 141.91 145.49 141.62 142.84 487,485 -1.55 -1.07
2026-09-11 142.79 145.77 141.72 144.39 502,757 +3.71 +2.64
2026-09-10 140.57 142.79 139.04 140.68 615,981 -2.34 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.52
On 2026-09-15		 120.64
On 2026-09-17		 -18.51 -12.96 143.52
On 2026-09-15		 120.64
On 2026-09-17		 -15.94 124.24
10D 154.96
On 2026-09-08		 120.64
On 2026-09-17		 -29.96 -19.42 154.96
On 2026-09-08		 120.64
On 2026-09-17		 -22.15 134.47
20D 168.84
On 2026-08-24		 120.64
On 2026-09-17		 -41.24 -24.91 168.84
On 2026-08-24		 120.64
On 2026-09-17		 -28.55 144.31
WTD 126.27
On 2026-09-21		 122.16
On 2026-09-21		 1.41 1.15 -- -- -- 124.33
MTD 155.03
On 2026-09-04		 120.64
On 2026-09-17		 -26.30 -17.46 155.03
On 2026-09-04		 120.64
On 2026-09-17		 -22.18 138.84
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

124.33 +1.41 +1.15 576,326