BOOT: Boot Barn Holdings Inc.

As of Friday, July 25th, 2025

$ 174.51

+7.08 +4.23%

Open: 171.63
High: 174.58
Low: 170.31
Volume: 530,786
Previous Close on Thursday, July 24th, 2025

$ 167.43

-5.46 -3.16%

Open: 170.78
High: 173.00
Low: 165.83
Volume: 581,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 171.63 174.58 170.31 174.51 530,786 +7.08 +4.23
2025-07-24 170.78 173.00 165.83 167.43 581,183 -5.46 -3.16
2025-07-23 173.21 175.19 169.97 172.89 662,163 -2.71 -1.54
2025-07-22 175.42 178.92 174.99 175.60 709,324 +1.74 +1.00
2025-07-21 171.15 175.80 170.99 173.86 620,663 +3.27 +1.92
2025-07-18 169.98 171.86 168.14 170.59 500,589 +1.48 +0.88
2025-07-17 167.31 169.74 165.32 169.11 502,746 +1.92 +1.15
2025-07-16 165.07 167.19 163.67 167.19 374,094 +3.71 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.92
On 2025-07-22		 165.83
On 2025-07-24		 3.92 2.30 178.92
On 2025-07-22		 165.83
On 2025-07-24		 -7.32 172.86
10D 178.92
On 2025-07-22		 162.80
On 2025-07-15		 3.47 2.03 178.92
On 2025-07-22		 165.83
On 2025-07-24		 -7.32 170.51
20D 178.92
On 2025-07-22		 151.08
On 2025-06-27		 21.96 14.40 177.10
On 2025-07-10		 162.80
On 2025-07-15		 -8.07 166.70
WTD 178.92
On 2025-07-22		 165.83
On 2025-07-24		 3.92 2.30 178.92
On 2025-07-22		 165.83
On 2025-07-24		 -7.32 172.86
MTD 178.92
On 2025-07-22		 151.58
On 2025-07-01		 22.51 14.81 177.10
On 2025-07-10		 162.80
On 2025-07-15		 -8.07 168.19
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

174.51 +7.08 +4.23 530,786