BOOT: Boot Barn Holdings Inc.

As of Thursday, October 9th, 2025

$ 168.00

-0.33 -0.20%

Open: 167.22
High: 169.60
Low: 166.58
Volume: 410,483
Previous Close on Wednesday, October 8th, 2025

$ 168.33

+0.81 +0.48%

Open: 167.58
High: 172.97
Low: 167.40
Volume: 429,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 167.22 169.60 166.58 168.00 410,483 -0.33 -0.20
2025-10-08 167.58 172.97 167.40 168.33 429,871 +0.81 +0.48
2025-10-07 169.66 170.66 164.72 167.52 325,597 -2.33 -1.37
2025-10-06 172.35 175.27 168.52 169.85 424,741 -1.53 -0.89
2025-10-03 170.99 172.59 169.83 171.38 493,329 +1.51 +0.89
2025-10-02 163.45 171.04 162.74 169.87 697,922 +6.51 +3.99
2025-10-01 165.34 165.37 162.10 163.36 596,812 -2.36 -1.42
2025-09-30 165.86 168.77 163.60 165.72 592,314 -0.16 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -1.87 -1.10 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -6.02 169.02
10D 175.27
On 2025-10-06		 162.10
On 2025-10-01		 -2.10 -1.23 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -6.02 167.91
20D 186.95
On 2025-09-12		 162.10
On 2025-10-01		 -20.42 -10.84 186.95
On 2025-09-12		 162.10
On 2025-10-01		 -13.29 171.82
WTD 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -3.38 -1.97 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -6.02 168.43
MTD 175.27
On 2025-10-06		 162.10
On 2025-10-01		 2.28 1.38 175.27
On 2025-10-06		 164.72
On 2025-10-07		 -6.02 168.33
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.13 -0.71 -0.76 342,789
FND

Floor & Decor Holdings Inc.

69.15 -1.35 -1.91 2,025,119
CWK

Cushman & Wakefield plc

14.87 +0.01 +0.07 1,299,431
MU

Micron Technology Inc.

192.33 -4.21 -2.14 19,098,505
BOOT

Boot Barn Holdings Inc.

168.00 -0.33 -0.20 410,483