BOOT: Boot Barn Holdings Inc.

As of Monday, July 7th, 2025

$ 164.93

-- 0 0%

Open: 164.93
High: 164.93
Low: 164.93
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 164.93

+4.74 +2.96%

Open: 162.39
High: 165.30
Low: 161.64
Volume: 386,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 162.39 165.30 161.64 164.93 386,366 +4.74 +2.96
2025-07-02 156.06 160.65 153.26 160.19 984,536 +3.95 +2.53
2025-07-01 151.58 157.91 151.58 156.24 794,601 +4.24 +2.79
2025-06-30 155.68 155.68 151.86 152.00 486,527 -2.55 -1.65
2025-06-27 154.17 155.28 151.08 154.55 1,056,643 +2.00 +1.31
2025-06-26 152.13 154.62 148.84 152.55 653,768 +1.41 +0.93
2025-06-25 155.72 155.72 150.43 151.14 483,658 -3.12 -2.02
2025-06-24 160.27 160.57 153.71 154.26 713,781 -3.04 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.34 +0.46 +0.19 1,946,050
KO

The Coca-Cola Company

70.86 -0.50 -0.69 4,347,371
PFE

Pfizer Inc.

25.20 -0.19 -0.73 14,028,607
VZ

Verizon Communications Inc.

42.73 -0.83 -1.89 10,503,179
VIX

CBOE Volatility Index

17.95 +1.57 +9.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,368.88 -459.65 -1.03 200,848,034
DJTA

Dow Jones Transportation Average

15,851.80 -195.03 -1.22 66,355,014
SPX

S&P 500 Index

6,227.55 -51.80 -0.82
OEX

S&P 100 Index

3,055.09 -26.22 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,691.61 -175.36 -0.77
NYA

NYSE Composite Index

20,526.21 -199.58 -0.96
XAX

NYSE AMEX Composite Index

5,832.91 -45.32 -0.77
RUI

RUSSELL 1000 Index

3,408.92 -28.64 -0.83
RUT

Russell 2000 Index

2,216.84 -32.20 -1.43
RUA

Russell 3000 Index

3,542.49 -30.69 -0.86
VIX

CBOE Volatility Index

17.95 +1.57 +9.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.28 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.68 +3.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +1.05 +5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,380.99 -91.68 -0.88
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

164.93 0.00 0.00