BOOT: Boot Barn Holdings Inc.

As of Wednesday, November 19th, 2025

$ 175.53

+4.45 +2.60%

Open: 172.19
High: 178.14
Low: 171.27
Volume: 535,544
Previous Close on Tuesday, November 18th, 2025

$ 171.08

-0.26 -0.15%

Open: 170.16
High: 171.50
Low: 168.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 172.19 178.14 171.27 175.53 535,544 +4.45 +2.60
2025-11-18 170.16 171.50 168.19 171.08 0 -0.26 -0.15
2025-11-17 172.55 176.64 170.30 171.34 262,346 -1.79 -1.03
2025-11-14 176.39 177.67 172.75 173.13 338,277 -6.40 -3.56
2025-11-13 178.16 181.33 176.37 179.53 529,074 +0.58 +0.32
2025-11-12 186.35 189.52 178.32 178.95 591,265 -4.97 -2.70
2025-11-11 184.61 187.45 183.49 183.92 327,645 -3.15 -1.68
2025-11-10 189.00 191.02 182.60 187.07 279,904 +0.39 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.33
On 2025-11-13		 168.19
On 2025-11-18		 -3.42 -1.91 181.33
On 2025-11-13		 168.19
On 2025-11-18		 -7.25 174.12
10D 191.02
On 2025-11-10		 168.19
On 2025-11-18		 -11.78 -6.29 191.02
On 2025-11-10		 168.19
On 2025-11-18		 -11.95 179.00
20D 205.31
On 2025-10-30		 168.19
On 2025-11-18		 -13.95 -7.36 205.31
On 2025-10-30		 168.19
On 2025-11-18		 -18.08 185.74
WTD 178.14
On 2025-11-19		 168.19
On 2025-11-18		 2.40 1.39 176.64
On 2025-11-17		 168.19
On 2025-11-18		 -4.78 172.65
MTD 191.99
On 2025-11-03		 168.19
On 2025-11-18		 -14.12 -7.45 191.99
On 2025-11-03		 168.19
On 2025-11-18		 -12.39 181.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

19.45 -0.18 -0.92 2,739,816
HMY

Harmony Gold Mining Company Limited

16.90 +0.11 +0.66 3,218,210
CWK

Cushman & Wakefield plc

15.00 +0.21 +1.42 2,556,726
RS

Reliance Steel & Aluminum Co.

266.83 +0.90 +0.34 199,792
BOOT

Boot Barn Holdings Inc.

175.53 +4.45 +2.60 535,544