BOOT: Boot Barn Holdings Inc.

As of Tuesday, September 1st, 2026

$ 148.78

-1.85 -1.23%

Open: 149.26
High: 153.20
Low: 147.79
Volume: 716,699
Previous Close on Monday, August 31st, 2026

$ 150.63

-4.22 -2.73%

Open: 154.34
High: 154.62
Low: 150.17
Volume: 434,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 149.26 153.20 147.79 148.78 716,699 -1.85 -1.23
2026-08-31 154.34 154.62 150.17 150.63 434,516 -4.22 -2.73
2026-08-28 156.51 158.55 154.71 154.85 337,936 -0.77 -0.49
2026-08-27 158.06 158.74 153.73 155.62 551,516 -4.10 -2.57
2026-08-26 160.48 162.56 159.07 159.72 39,967 +0.03 +0.02
2026-08-25 161.69 164.19 157.38 159.69 895,163 -2.12 -1.31
2026-08-24 167.18 168.84 160.75 161.81 724,966 -3.76 -2.27
2026-08-21 162.87 167.18 162.14 165.57 573,181 +5.35 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.56
On 2026-08-26		 147.79
On 2026-09-01		 -10.91 -6.83 162.56
On 2026-08-26		 147.79
On 2026-09-01		 -9.09 153.92
10D 169.23
On 2026-08-19		 147.79
On 2026-09-01		 -9.31 -5.89 169.23
On 2026-08-19		 147.79
On 2026-09-01		 -12.67 158.61
20D 172.06
On 2026-08-10		 147.79
On 2026-09-01		 -14.50 -8.88 172.06
On 2026-08-10		 147.79
On 2026-09-01		 -14.11 160.90
WTD 154.62
On 2026-08-31		 147.79
On 2026-09-01		 -6.07 -3.92 154.62
On 2026-08-31		 147.79
On 2026-09-01		 -4.42 149.71
MTD 153.20
On 2026-09-01		 147.79
On 2026-09-01		 -1.85 -1.23 -- -- -- 148.78
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

200.95 -3.25 -1.59 1,344,341
NERV

Minerva Neurosciences Inc.

4.48 -0.08 -1.75 90,103
SLV

iShares Silver Trust

57.92 -2.21 -3.68 17,532,676
BOOT

Boot Barn Holdings Inc.

148.78 -1.85 -1.23 716,699