BOOT: Boot Barn Holdings Inc.

As of Friday, June 12th, 2026

$ 170.61

-4.37 -2.50%

Open: 176.56
High: 178.07
Low: 168.18
Volume: 511,627
Previous Close on Thursday, June 11th, 2026

$ 174.98

+9.79 +5.93%

Open: 164.29
High: 175.14
Low: 164.27
Volume: 586,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 176.56 178.07 168.18 170.61 511,627 -4.37 -2.50
2026-06-11 164.29 175.14 164.27 174.98 586,158 +9.79 +5.93
2026-06-10 169.28 172.70 162.46 165.19 824,451 -5.62 -3.29
2026-06-09 164.63 173.07 164.63 170.81 701,512 +8.61 +5.31
2026-06-08 167.85 171.04 160.87 162.20 552,957 -5.40 -3.22
2026-06-05 168.32 170.77 165.43 167.60 47,172 -1.55 -0.92
2026-06-04 173.98 174.66 166.45 169.15 60,102 -1.54 -0.90
2026-06-03 169.95 170.78 166.95 170.69 684,772 -1.20 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.07
On 2026-06-12		 160.87
On 2026-06-08		 3.01 1.80 173.07
On 2026-06-09		 162.46
On 2026-06-10		 -6.13 168.76
10D 178.07
On 2026-06-12		 160.87
On 2026-06-08		 0.74 0.44 175.79
On 2026-06-02		 160.87
On 2026-06-08		 -8.49 169.30
20D 178.07
On 2026-06-12		 137.53
On 2026-05-19		 24.25 16.57 156.97
On 2026-05-15		 137.53
On 2026-05-19		 -12.38 162.05
WTD 178.07
On 2026-06-12		 160.87
On 2026-06-08		 3.01 1.80 173.07
On 2026-06-09		 162.46
On 2026-06-10		 -6.13 168.76
MTD 178.07
On 2026-06-12		 160.87
On 2026-06-08		 0.74 0.44 175.79
On 2026-06-02		 160.87
On 2026-06-08		 -8.49 169.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

170.61 -4.37 -2.50 511,627