BOOT: Boot Barn Holdings Inc.
$ 171.04 |
|
-- 0 0% |
Open: | 171.04 |
High: | 171.04 |
Low: | 171.04 |
Volume: | N/A |
$ 171.04
-2.32 -1.34%
Open: | 170.49 |
High: | 172.04 |
Low: | 167.48 |
Volume: | 726,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 170.49 | 172.04 | 167.48 | 171.04 | 726,767 | -2.32 | -1.34 |
2025-07-10 | 167.80 | 177.10 | 167.80 | 173.36 | 1,105,427 | +4.87 | +2.89 |
2025-07-09 | 166.31 | 169.37 | 164.11 | 168.49 | 585,463 | +3.05 | +1.84 |
2025-07-08 | 164.28 | 166.04 | 161.54 | 165.44 | 630,571 | +2.85 | +1.75 |
2025-07-07 | 162.66 | 166.36 | 162.21 | 162.59 | 692,220 | -2.34 | -1.42 |
2025-07-03 | 162.39 | 165.30 | 161.64 | 164.93 | 386,366 | +4.74 | +2.96 |
2025-07-02 | 156.06 | 160.65 | 153.26 | 160.19 | 984,536 | +3.95 | +2.53 |
2025-07-01 | 151.58 | 157.91 | 151.58 | 156.24 | 794,601 | +4.24 | +2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.10 On 2025-07-10 |
161.54 On 2025-07-08 |
6.11 | 3.70 | 177.10 On 2025-07-10 |
167.48 On 2025-07-11 |
-5.43 | 168.18 |
10D | 177.10 On 2025-07-10 |
151.08 On 2025-06-27 |
18.49 | 12.12 | 177.10 On 2025-07-10 |
167.48 On 2025-07-11 |
-5.43 | 162.88 |
20D | 177.10 On 2025-07-10 |
148.84 On 2025-06-26 |
8.77 | 5.40 | 167.36 On 2025-06-20 |
148.84 On 2025-06-26 |
-11.07 | 160.90 |
WTD | 177.10 On 2025-07-10 |
161.54 On 2025-07-08 |
6.11 | 3.70 | 177.10 On 2025-07-10 |
167.48 On 2025-07-11 |
-5.43 | 168.18 |
MTD | 177.10 On 2025-07-10 |
151.58 On 2025-07-01 |
19.04 | 12.53 | 177.10 On 2025-07-10 |
167.48 On 2025-07-11 |
-5.43 | 165.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,309.83 | -61.68 | -0.14 | 148,168,638 |
DJTA
Dow Jones Transportation Average |
15,994.32 | -214.54 | -1.32 | 36,977,370 |
SPX
S&P 500 Index |
6,256.71 | -3.04 | -0.05 | |
OEX
S&P 100 Index |
3,074.66 | +0.85 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.54 | +53.94 | +0.24 | |
NYA
NYSE Composite Index |
20,510.81 | -36.86 | -0.18 | |
XAX
NYSE AMEX Composite Index |
5,985.41 | +21.07 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,424.90 | +0.26 | +0.01 | |
RUT
Russell 2000 Index |
2,235.69 | +0.86 | +0.04 | |
RUA
Russell 3000 Index |
3,559.68 | +0.32 | +0.01 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.38 | +32.03 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOOT
Boot Barn Holdings Inc. |
171.04 | 0.00 | 0.00 |