BOOT: Boot Barn Holdings Inc.

As of Monday, October 12th, 2026

$ 119.97

+0.01 +0.01%

Open: 118.88
High: 120.64
Low: 117.67
Volume: 533
Previous Close on Friday, October 9th, 2026

$ 119.96

-1.64 -1.35%

Open: 121.57
High: 122.28
Low: 118.79
Volume: 471,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 118.88 120.64 117.67 119.97 533 +0.01 +0.01
2026-10-09 121.57 122.28 118.79 119.96 471,671 -1.64 -1.35
2026-10-08 121.24 122.67 120.08 121.60 588,696 -0.74 -0.60
2026-10-07 122.31 124.98 121.75 122.34 589,055 -1.98 -1.59
2026-10-06 123.42 126.77 122.13 124.32 582,219 +1.44 +1.17
2026-10-05 123.48 124.27 120.93 122.88 650,666 +1.00 +0.82
2026-10-02 122.75 123.08 120.00 121.88 786,685 +0.90 +0.74
2026-10-01 120.94 123.42 119.52 120.98 504,856 +0.51 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -2.91 -2.37 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -7.18 121.64
10D 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -6.19 -4.91 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -7.18 121.63
20D 143.52
On 2026-09-15		 117.67
On 2026-10-12		 -22.87 -16.01 143.52
On 2026-09-15		 117.67
On 2026-10-12		 -18.01 123.34
WTD 120.64
On 2026-10-12		 117.67
On 2026-10-12		 0.01 0.01 -- -- -- 119.97
MTD 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -0.50 -0.42 126.77
On 2026-10-06		 117.67
On 2026-10-12		 -7.18 121.74
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.33 +0.03 +0.17 1,283,040
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

49.20 -0.07 -0.14 408,514
MRVL

Marvell Technology Group Ltd.

265.86 -9.42 -3.42 19,029,939
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192
BOOT

Boot Barn Holdings Inc.

119.97 +0.01 +0.01 533