BOOT: Boot Barn Holdings Inc.

As of Wednesday, August 12th, 2026

$ 160.74

-5.06 -3.05%

Open: 167.35
High: 167.35
Low: 160.47
Volume: 628,282
Previous Close on Tuesday, August 11th, 2026

$ 165.80

-2.79 -1.65%

Open: 167.77
High: 170.47
Low: 165.09
Volume: 531,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 167.35 167.35 160.47 160.74 628,282 -5.06 -3.05
2026-08-11 167.77 170.47 165.09 165.80 531,776 -2.79 -1.65
2026-08-10 166.71 172.06 165.08 168.59 588,121 +4.99 +3.05
2026-08-07 162.85 165.54 161.60 163.60 510,842 -0.44 -0.27
2026-08-06 162.01 170.53 161.34 164.04 722,051 +2.93 +1.82
2026-08-05 162.69 165.55 159.44 161.11 60,108 -2.17 -1.33
2026-08-04 161.52 165.63 161.32 163.28 912,899 +4.68 +2.95
2026-08-03 153.78 164.61 153.78 158.60 1,001,723 +9.61 +6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -0.37 -0.23 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -6.74 164.55
10D 172.06
On 2026-08-10		 148.19
On 2026-07-30		 9.85 6.53 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -6.74 160.91
20D 172.06
On 2026-08-10		 143.87
On 2026-07-23		 6.55 4.25 159.00
On 2026-07-16		 143.87
On 2026-07-23		 -9.52 156.31
WTD 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -2.86 -1.75 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -6.74 165.04
MTD 172.06
On 2026-08-10		 153.78
On 2026-08-03		 11.75 7.89 172.06
On 2026-08-10		 160.47
On 2026-08-12		 -6.74 163.22
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

160.74 -5.06 -3.05 628,282