BOOT: Boot Barn Holdings Inc.

As of Friday, February 27th, 2026

$ 189.22

-8.00 -4.06%

Open: 196.10
High: 196.85
Low: 188.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 197.22

-0.35 -0.18%

Open: 199.20
High: 204.06
Low: 196.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 196.10 196.85 188.06 189.22 0 -8.00 -4.06
2026-02-26 199.20 204.06 196.46 197.22 0 -0.35 -0.18
2026-02-25 196.09 199.07 194.62 197.57 0 +2.01 +1.03
2026-02-24 194.25 198.09 193.08 195.56 0 +0.96 +0.49
2026-02-23 197.01 197.19 187.66 194.60 0 -5.16 -2.58
2026-02-20 195.02 202.57 195.02 199.76 465,464 +2.87 +1.46
2026-02-19 193.49 197.32 192.33 196.89 353,148 +0.15 +0.08
2026-02-18 194.70 201.19 194.10 196.74 496,241 -0.79 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.06
On 2026-02-26		 187.66
On 2026-02-23		 -10.54 -5.28 204.06
On 2026-02-26		 188.06
On 2026-02-27		 -7.84 194.83
10D 204.06
On 2026-02-26		 184.01
On 2026-02-13		 3.22 1.73 204.06
On 2026-02-26		 188.06
On 2026-02-27		 -7.84 195.31
20D 207.77
On 2026-02-09		 171.69
On 2026-01-30		 14.40 8.24 207.77
On 2026-02-09		 184.01
On 2026-02-13		 -11.44 192.26
WTD 204.06
On 2026-02-26		 187.66
On 2026-02-23		 -10.54 -5.28 204.06
On 2026-02-26		 188.06
On 2026-02-27		 -7.84 194.83
MTD 207.77
On 2026-02-09		 174.69
On 2026-02-04		 10.74 6.02 207.77
On 2026-02-09		 184.01
On 2026-02-13		 -11.44 192.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

189.22 -8.00 -4.06