BOOT: Boot Barn Holdings Inc.

As of Friday, March 20th, 2026

$ 157.89

-4.51 -2.78%

Open: 162.90
High: 163.47
Low: 156.46
Volume: 877,489
Previous Close on Thursday, March 19th, 2026

$ 162.40

+4.52 +2.86%

Open: 157.38
High: 162.88
Low: 154.48
Volume: 467,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 162.90 163.47 156.46 157.89 877,489 -4.51 -2.78
2026-03-19 157.38 162.88 154.48 162.40 467,624 +4.52 +2.86
2026-03-18 159.45 163.42 157.21 157.88 729,089 -2.61 -1.63
2026-03-17 157.88 162.51 156.70 160.49 914,362 +3.83 +2.44
2026-03-16 166.51 167.02 153.59 156.66 1,082,901 -7.45 -4.54
2026-03-13 169.02 169.02 161.62 164.11 533,476 -3.24 -1.94
2026-03-12 165.93 171.24 163.23 167.35 643,255 -1.96 -1.16
2026-03-11 171.95 173.13 168.24 169.31 387,364 -3.84 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.02
On 2026-03-16		 153.59
On 2026-03-16		 -6.22 -3.79 167.02
On 2026-03-16		 154.48
On 2026-03-19		 -7.51 159.06
10D 179.53
On 2026-03-10		 153.59
On 2026-03-16		 -20.25 -11.37 179.53
On 2026-03-10		 153.59
On 2026-03-16		 -14.45 164.31
20D 204.06
On 2026-02-26		 153.59
On 2026-03-16		 -41.87 -20.96 204.06
On 2026-02-26		 153.59
On 2026-03-16		 -24.73 176.83
WTD 167.02
On 2026-03-16		 153.59
On 2026-03-16		 -6.22 -3.79 167.02
On 2026-03-16		 154.48
On 2026-03-19		 -7.51 159.06
MTD 190.25
On 2026-03-04		 153.59
On 2026-03-16		 -31.33 -16.56 190.25
On 2026-03-04		 153.59
On 2026-03-16		 -19.27 170.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

157.89 -4.51 -2.78 877,489