BOOT: Boot Barn Holdings Inc.

As of Friday, May 1st, 2026

$ 171.47

+0.02 +0.01%

Open: 170.98
High: 171.69
Low: 167.87
Volume: 414,251
Previous Close on Thursday, April 30th, 2026

$ 171.45

+4.71 +2.82%

Open: 167.15
High: 172.14
Low: 166.85
Volume: 510,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 170.98 171.69 167.87 171.47 414,251 +0.02 +0.01
2026-04-30 167.15 172.14 166.85 171.45 510,574 +4.71 +2.82
2026-04-29 167.79 170.05 163.80 166.74 386,023 -2.21 -1.31
2026-04-28 170.05 171.70 164.50 168.95 426,387 -1.33 -0.78
2026-04-27 169.39 171.29 165.86 170.28 576,494 +1.59 +0.94
2026-04-24 163.14 170.26 161.22 168.69 546,615 +5.50 +3.37
2026-04-23 164.16 165.02 160.04 163.19 328,772 -1.50 -0.91
2026-04-22 166.42 167.20 162.39 164.69 551,846 -1.20 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.14
On 2026-04-30		 163.80
On 2026-04-29		 2.78 1.65 171.70
On 2026-04-28		 163.80
On 2026-04-29		 -4.60 169.78
10D 172.14
On 2026-04-30		 159.91
On 2026-04-20		 8.38 5.14 171.46
On 2026-04-21		 160.04
On 2026-04-23		 -6.66 167.94
20D 172.14
On 2026-04-30		 138.25
On 2026-04-06		 36.31 26.86 165.30
On 2026-04-08		 150.00
On 2026-04-09		 -9.26 161.74
WTD 172.14
On 2026-04-30		 163.80
On 2026-04-29		 2.78 1.65 171.70
On 2026-04-28		 163.80
On 2026-04-29		 -4.60 169.78
MTD 171.69
On 2026-05-01		 167.87
On 2026-05-01		 0.02 0.01 -- -- -- 171.47
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

171.47 +0.02 +0.01 414,251