BOOT: Boot Barn Holdings Inc.

As of Tuesday, January 20th, 2026

$ 195.26

+2.57 +1.33%

Open: 189.93
High: 196.76
Low: 189.93
Volume: 587,643
Previous Close on Friday, January 16th, 2026

$ 192.69

+5.29 +2.82%

Open: 187.94
High: 195.65
Low: 185.63
Volume: 819,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 189.93 196.76 189.93 195.26 587,643 +2.57 +1.33
2026-01-16 187.94 195.65 185.63 192.69 819,173 +5.29 +2.82
2026-01-15 186.64 190.28 186.38 187.40 621,391 +0.11 +0.06
2026-01-14 192.56 193.04 185.49 187.29 620,494 -6.74 -3.47
2026-01-13 202.19 202.61 193.18 194.03 506,723 -6.48 -3.23
2026-01-12 189.90 201.82 182.50 200.51 89,415 +4.84 +2.47
2026-01-09 192.53 196.11 189.00 195.67 691,891 +3.23 +1.68
2026-01-08 191.25 194.63 187.13 192.44 653,123 +1.60 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

195.26 +2.57 +1.33 587,643