BOOT: Boot Barn Holdings Inc.

As of Thursday, July 2nd, 2026

$ 157.72

-4.45 -2.74%

Open: 161.16
High: 163.29
Low: 155.71
Volume: 477,845
Previous Close on Wednesday, July 1st, 2026

$ 162.17

-2.10 -1.28%

Open: 162.42
High: 165.80
Low: 161.54
Volume: 430,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 161.16 163.29 155.71 157.72 477,845 -4.45 -2.74
2026-07-01 162.42 165.80 161.54 162.17 430,801 -2.10 -1.28
2026-06-30 165.00 165.86 158.37 164.27 58,132 -0.28 -0.17
2026-06-29 175.64 175.64 163.52 164.55 1,016,098 -13.03 -7.34
2026-06-26 173.65 178.01 172.67 177.58 1,150,746 +2.43 +1.39
2026-06-25 177.07 178.67 173.58 175.15 529,232 -2.33 -1.31
2026-06-24 174.69 182.79 174.67 177.48 692,691 +3.92 +2.26
2026-06-23 174.92 177.82 172.65 173.56 668,704 -4.90 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.01
On 2026-06-26		 155.71
On 2026-07-02		 -17.43 -9.95 178.01
On 2026-06-26		 155.71
On 2026-07-02		 -12.52 165.26
10D 184.18
On 2026-06-22		 155.71
On 2026-07-02		 -8.00 -4.83 184.18
On 2026-06-22		 155.71
On 2026-07-02		 -15.46 170.52
20D 184.18
On 2026-06-22		 155.71
On 2026-07-02		 -12.97 -7.60 184.18
On 2026-06-22		 155.71
On 2026-07-02		 -15.46 168.99
WTD 175.64
On 2026-06-29		 155.71
On 2026-07-02		 -19.86 -11.18 175.64
On 2026-06-29		 155.71
On 2026-07-02		 -11.35 162.18
MTD 165.80
On 2026-07-01		 155.71
On 2026-07-02		 -6.55 -3.99 165.80
On 2026-07-01		 155.71
On 2026-07-02		 -6.09 159.95
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

157.72 -4.45 -2.74 477,845