BOOT: Boot Barn Holdings Inc.

As of Friday, April 10th, 2026

$ 155.15

-2.67 -1.69%

Open: 157.77
High: 158.75
Low: 153.49
Volume: 506,275
Previous Close on Thursday, April 9th, 2026

$ 157.82

+5.91 +3.89%

Open: 153.49
High: 160.65
Low: 150.00
Volume: 929,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 157.77 158.75 153.49 155.15 506,275 -2.67 -1.69
2026-04-09 153.49 160.65 150.00 157.82 929,943 +5.91 +3.89
2026-04-08 155.91 165.30 151.21 151.91 1,038,296 +2.04 +1.36
2026-04-07 147.44 151.29 144.96 149.87 906,248 +0.84 +0.56
2026-04-06 138.65 149.08 138.25 149.03 1,100,769 +13.87 +10.26
2026-04-02 138.81 140.11 133.18 135.16 1,362,106 -8.35 -5.82
2026-04-01 147.33 148.88 142.44 143.51 759,048 -2.85 -1.95
2026-03-31 142.70 148.87 141.34 146.36 1,011,768 +6.42 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.30
On 2026-04-08		 138.25
On 2026-04-06		 19.99 14.79 165.30
On 2026-04-08		 150.00
On 2026-04-09		 -9.26 152.76
10D 165.30
On 2026-04-08		 133.18
On 2026-04-02		 2.32 1.52 153.70
On 2026-03-27		 133.18
On 2026-04-02		 -13.35 147.80
20D 169.02
On 2026-03-13		 133.18
On 2026-04-02		 -12.20 -7.29 169.02
On 2026-03-13		 133.18
On 2026-04-02		 -21.20 153.28
WTD 165.30
On 2026-04-08		 138.25
On 2026-04-06		 19.99 14.79 165.30
On 2026-04-08		 150.00
On 2026-04-09		 -9.26 152.76
MTD 165.30
On 2026-04-08		 133.18
On 2026-04-02		 8.79 6.01 148.88
On 2026-04-01		 133.18
On 2026-04-02		 -10.55 148.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

155.15 -2.67 -1.69 506,275