BOOT: Boot Barn Holdings Inc.
$ 164.93 |
|
-- 0 0% |
Open: | 164.93 |
High: | 164.93 |
Low: | 164.93 |
Volume: | N/A |
$ 164.93
+4.74 +2.96%
Open: | 162.39 |
High: | 165.30 |
Low: | 161.64 |
Volume: | 386,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 162.39 | 165.30 | 161.64 | 164.93 | 386,366 | +4.74 | +2.96 |
2025-07-02 | 156.06 | 160.65 | 153.26 | 160.19 | 984,536 | +3.95 | +2.53 |
2025-07-01 | 151.58 | 157.91 | 151.58 | 156.24 | 794,601 | +4.24 | +2.79 |
2025-06-30 | 155.68 | 155.68 | 151.86 | 152.00 | 486,527 | -2.55 | -1.65 |
2025-06-27 | 154.17 | 155.28 | 151.08 | 154.55 | 1,056,643 | +2.00 | +1.31 |
2025-06-26 | 152.13 | 154.62 | 148.84 | 152.55 | 653,768 | +1.41 | +0.93 |
2025-06-25 | 155.72 | 155.72 | 150.43 | 151.14 | 483,658 | -3.12 | -2.02 |
2025-06-24 | 160.27 | 160.57 | 153.71 | 154.26 | 713,781 | -3.04 | -1.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,368.88 | -459.65 | -1.03 | 200,848,034 |
DJTA
Dow Jones Transportation Average |
15,851.80 | -195.03 | -1.22 | 66,355,014 |
SPX
S&P 500 Index |
6,227.55 | -51.80 | -0.82 | |
OEX
S&P 100 Index |
3,055.09 | -26.22 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,691.61 | -175.36 | -0.77 | |
NYA
NYSE Composite Index |
20,526.21 | -199.58 | -0.96 | |
XAX
NYSE AMEX Composite Index |
5,832.91 | -45.32 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,408.92 | -28.64 | -0.83 | |
RUT
Russell 2000 Index |
2,216.84 | -32.20 | -1.43 | |
RUA
Russell 3000 Index |
3,542.49 | -30.69 | -0.86 | |
VIX
CBOE Volatility Index |
17.95 | +1.57 | +9.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | +0.28 | +1.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.70 | +0.68 | +3.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.26 | +1.05 | +5.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,380.99 | -91.68 | -0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOOT
Boot Barn Holdings Inc. |
164.93 | 0.00 | 0.00 |