BOOT (Boot Barn Holdings I...) Stock Historical Data

As of Tuesday, September 1st, 2026

$ 148.78

-1.85 -1.23%

Open: 149.26
High: 153.20
Low: 147.79
Volume: 716,699
Previous Close on Monday, August 31st, 2026

$ 150.63

-4.22 -2.73%

Open: 154.34
High: 154.62
Low: 150.17
Volume: 434,516
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

20.77 -1.01 -4.64 1,029,352
DOW

Dow Inc.

30.46 -0.06 -0.20 7,512,011
UPS

United Parcel Service

102.66 -1.57 -1.51 3,655,767
SHY

iShares 1-3 Year Treasury Bond ETF

81.59 -0.30 -0.37 9,411,162
BOOT

Boot Barn Holdings Inc.

148.78 -1.85 -1.23 716,699