GPI: Group 1 Automotive Inc.

As of Friday, May 22nd, 2026

$ 326.18

+6.07 +1.90%

Open: 318.14
High: 333.21
Low: 318.14
Volume: 147,133
Previous Close on Thursday, May 21st, 2026

$ 320.11

+4.91 +1.56%

Open: 310.73
High: 323.65
Low: 308.09
Volume: 234,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 318.14 333.21 318.14 326.18 147,133 +6.07 +1.90
2026-05-21 310.73 323.65 308.09 320.11 234,758 +4.91 +1.56
2026-05-20 305.92 315.88 301.03 315.20 131,246 +9.73 +3.19
2026-05-19 315.97 315.97 301.34 305.47 158,551 -11.71 -3.69
2026-05-18 312.91 321.51 310.34 317.18 159,829 +3.56 +1.14
2026-05-15 334.60 336.50 313.55 313.62 196,684 -20.71 -6.19
2026-05-14 329.83 339.45 329.83 334.33 138,691 +6.55 +2.00
2026-05-13 332.82 336.53 327.08 327.78 154,965 -8.36 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.21
On 2026-05-22		 301.03
On 2026-05-20		 12.56 4.00 321.51
On 2026-05-18		 301.03
On 2026-05-20		 -6.37 316.83
10D 358.31
On 2026-05-11		 301.03
On 2026-05-20		 -31.65 -8.84 358.31
On 2026-05-11		 301.03
On 2026-05-20		 -15.99 324.46
20D 373.56
On 2026-05-01		 301.03
On 2026-05-20		 -15.21 -4.46 373.56
On 2026-05-01		 301.03
On 2026-05-20		 -19.42 335.59
WTD 333.21
On 2026-05-22		 301.03
On 2026-05-20		 12.56 4.00 321.51
On 2026-05-18		 301.03
On 2026-05-20		 -6.37 316.83
MTD 373.56
On 2026-05-01		 301.03
On 2026-05-20		 -30.69 -8.60 373.56
On 2026-05-01		 301.03
On 2026-05-20		 -19.42 332.60
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

232.00 +6.99 +3.11 498,788
ILF

iShares Latin America 40 ETF

34.93 -0.30 -0.85 1,251,343
GHC

Graham Holdings Company

1,104.69 +8.48 +0.77 18,042
EPD

Enterprise Products Partners L.P.

39.63 +0.16 +0.41 3,553,000
GPI

Group 1 Automotive Inc.

326.18 +6.07 +1.90 147,133