GPI: Group 1 Automotive Inc.
$ 404.24 |
|
+10.96 +2.79% |
|
| Open: | 389.50 |
| High: | 409.34 |
| Low: | 380.71 |
| Volume: | 421,274 |
$ 393.28
-26.67 -6.35%
| Open: | 407.36 |
| High: | 413.10 |
| Low: | 388.07 |
| Volume: | 565,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 389.50 | 409.34 | 380.71 | 404.24 | 421,274 | +10.96 | +2.79 |
| 2025-10-28 | 407.36 | 413.10 | 388.07 | 393.28 | 565,905 | -26.67 | -6.35 |
| 2025-10-27 | 424.62 | 428.60 | 417.00 | 419.95 | 264,751 | -4.01 | -0.95 |
| 2025-10-24 | 433.75 | 437.22 | 423.57 | 423.96 | 210,327 | -7.11 | -1.65 |
| 2025-10-23 | 447.68 | 448.23 | 424.24 | 431.07 | 303,278 | -16.90 | -3.77 |
| 2025-10-22 | 450.79 | 455.67 | 440.66 | 447.97 | 200,341 | -2.43 | -0.54 |
| 2025-10-21 | 445.52 | 461.27 | 439.17 | 450.40 | 321,911 | +4.79 | +1.07 |
| 2025-10-20 | 434.26 | 452.61 | 429.47 | 445.61 | 371,825 | +11.31 | +2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 448.23 On 2025-10-23 |
380.71 On 2025-10-29 |
-43.73 | -9.76 | 448.23 On 2025-10-23 |
380.71 On 2025-10-29 |
-15.06 | 414.50 |
| 10D | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-30.86 | -7.09 | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-17.46 | 428.13 |
| 20D | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-44.12 | -9.84 | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-17.46 | 430.27 |
| WTD | 428.60 On 2025-10-27 |
380.71 On 2025-10-29 |
-19.72 | -4.65 | 428.60 On 2025-10-27 |
380.71 On 2025-10-29 |
-11.17 | 405.82 |
| MTD | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-33.27 | -7.60 | 461.27 On 2025-10-21 |
380.71 On 2025-10-29 |
-17.46 | 431.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |