GPI: Group 1 Automotive Inc.
$ 466.32 |
|
-21.93 -4.49% |
|
| Open: | 484.79 |
| High: | 485.57 |
| Low: | 463.45 |
| Volume: | 255,380 |
$ 488.25
+17.42 +3.70%
| Open: | 472.16 |
| High: | 488.39 |
| Low: | 460.75 |
| Volume: | 173,726 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 484.79 | 485.57 | 463.45 | 466.32 | 255,380 | -21.93 | -4.49 |
| 2025-09-11 | 472.16 | 488.39 | 460.75 | 488.25 | 173,726 | +17.42 | +3.70 |
| 2025-09-10 | 470.52 | 474.01 | 470.08 | 470.83 | 89,188 | -3.95 | -0.83 |
| 2025-09-09 | 475.19 | 475.54 | 470.00 | 474.78 | 119,938 | -2.33 | -0.49 |
| 2025-09-08 | 481.07 | 482.99 | 475.21 | 477.11 | 210,625 | -6.76 | -1.40 |
| 2025-09-05 | 481.89 | 488.38 | 477.90 | 483.87 | 158,873 | +3.86 | +0.80 |
| 2025-09-04 | 470.20 | 480.18 | 469.45 | 480.01 | 158,212 | +9.73 | +2.07 |
| 2025-09-03 | 464.90 | 471.00 | 464.40 | 470.28 | 143,468 | +3.01 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 488.39 On 2025-09-11 |
460.75 On 2025-09-11 |
-17.55 | -3.63 | 488.39 On 2025-09-11 |
463.45 On 2025-09-12 |
-5.11 | 475.46 |
| 10D | 488.39 On 2025-09-11 |
457.22 On 2025-09-02 |
-11.36 | -2.38 | 488.39 On 2025-09-11 |
463.45 On 2025-09-12 |
-5.11 | 474.35 |
| 20D | 488.39 On 2025-09-11 |
436.02 On 2025-08-21 |
15.18 | 3.36 | 488.39 On 2025-09-11 |
463.45 On 2025-09-12 |
-5.11 | 467.08 |
| WTD | 488.39 On 2025-09-11 |
460.75 On 2025-09-11 |
-17.55 | -3.63 | 488.39 On 2025-09-11 |
463.45 On 2025-09-12 |
-5.11 | 475.46 |
| MTD | 488.39 On 2025-09-11 |
457.22 On 2025-09-02 |
1.54 | 0.33 | 488.39 On 2025-09-11 |
463.45 On 2025-09-12 |
-5.11 | 475.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |