GPI: Group 1 Automotive Inc.

As of Thursday, October 9th, 2025

$ 425.43

+0.13 +0.03%

Open: 425.25
High: 427.94
Low: 420.03
Volume: 224,117
Previous Close on Wednesday, October 8th, 2025

$ 425.30

-4.03 -0.94%

Open: 431.82
High: 435.24
Low: 424.42
Volume: 218,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 425.25 427.94 420.03 425.43 224,117 +0.13 +0.03
2025-10-08 431.82 435.24 424.42 425.30 218,933 -4.03 -0.94
2025-10-07 431.55 439.46 425.44 429.33 272,889 -4.52 -1.04
2025-10-06 448.69 450.00 433.29 433.85 261,803 -14.01 -3.13
2025-10-03 445.96 452.44 442.93 447.86 183,120 +2.18 +0.49
2025-10-02 444.66 456.03 438.75 445.68 257,022 -2.68 -0.60
2025-10-01 437.04 450.24 431.02 448.36 258,915 +10.85 +2.48
2025-09-30 435.65 441.88 432.32 437.51 241,045 +0.10 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.44
On 2025-10-03		 420.03
On 2025-10-09		 -20.25 -4.54 452.44
On 2025-10-03		 420.03
On 2025-10-09		 -7.16 432.35
10D 456.03
On 2025-10-02		 420.03
On 2025-10-09		 -10.40 -2.39 456.03
On 2025-10-02		 420.03
On 2025-10-09		 -7.89 436.63
20D 485.57
On 2025-09-12		 420.03
On 2025-10-09		 -62.82 -12.87 485.57
On 2025-09-12		 420.03
On 2025-10-09		 -13.50 445.72
WTD 450.00
On 2025-10-06		 420.03
On 2025-10-09		 -22.43 -5.01 450.00
On 2025-10-06		 420.03
On 2025-10-09		 -6.66 428.48
MTD 456.03
On 2025-10-02		 420.03
On 2025-10-09		 -12.08 -2.76 456.03
On 2025-10-02		 420.03
On 2025-10-09		 -7.89 436.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

36.59 +0.03 +0.09 123,400
ABCB

Ameris Bancorp

73.89 -0.30 -0.40 342,449
BCPC

Balchem Corp.

140.30 -2.14 -1.50 164,386
CNP

CenterPoint Energy Inc.

39.11 -0.45 -1.14 4,061,240
GPI

Group 1 Automotive Inc.

425.43 +0.13 +0.03 224,117