GPI: Group 1 Automotive Inc.
$ 324.91 |
|
-1.19 -0.36% |
|
| Open: | 327.63 |
| High: | 335.00 |
| Low: | 319.14 |
| Volume: | 214,372 |
$ 326.10
-2.19 -0.67%
| Open: | 330.00 |
| High: | 334.99 |
| Low: | 325.90 |
| Volume: | 151,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 327.63 | 335.00 | 319.14 | 324.91 | 214,372 | -1.19 | -0.36 |
| 2026-06-10 | 330.00 | 334.99 | 325.90 | 326.10 | 151,822 | -2.19 | -0.67 |
| 2026-06-09 | 319.88 | 332.31 | 319.88 | 328.29 | 163,078 | +11.64 | +3.68 |
| 2026-06-08 | 308.59 | 320.42 | 308.49 | 316.65 | 187,829 | +5.65 | +1.82 |
| 2026-06-05 | 306.00 | 312.34 | 306.00 | 311.00 | 178,161 | +5.57 | +1.82 |
| 2026-06-04 | 310.51 | 314.41 | 304.07 | 305.43 | 14,567 | -0.32 | -0.10 |
| 2026-06-03 | 304.51 | 309.49 | 299.56 | 305.75 | 199,916 | -2.57 | -0.83 |
| 2026-06-02 | 309.83 | 311.94 | 304.03 | 308.32 | 164,846 | -3.19 | -1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.00 On 2026-06-11 |
306.00 On 2026-06-05 |
19.48 | 6.38 | 312.34 On 2026-06-05 |
312.34 On 2026-06-05 |
0.00 | 321.39 |
| 10D | 335.00 On 2026-06-11 |
299.56 On 2026-06-03 |
-1.53 | -0.47 | 326.97 On 2026-05-29 |
299.56 On 2026-06-03 |
-8.38 | 315.43 |
| 20D | 343.45 On 2026-05-27 |
299.56 On 2026-06-03 |
-2.87 | -0.88 | 343.45 On 2026-05-27 |
299.56 On 2026-06-03 |
-12.78 | 318.71 |
| WTD | 335.00 On 2026-06-11 |
308.49 On 2026-06-08 |
13.91 | 4.47 | 320.42 On 2026-06-08 |
320.42 On 2026-06-08 |
0.00 | 323.99 |
| MTD | 335.00 On 2026-06-11 |
299.56 On 2026-06-03 |
8.57 | 2.71 | 318.59 On 2026-06-01 |
299.56 On 2026-06-03 |
-5.97 | 315.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |