GPI: Group 1 Automotive Inc.
$ 266.26 |
|
+1.14 +0.43% |
|
| Open: | 266.02 |
| High: | 271.69 |
| Low: | 262.91 |
| Volume: | 121,613 |
$ 265.12
-1.35 -0.51%
| Open: | 264.00 |
| High: | 266.58 |
| Low: | 261.13 |
| Volume: | 206,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 266.02 | 271.69 | 262.91 | 266.26 | 121,613 | +1.14 | +0.43 |
| 2026-08-10 | 264.00 | 266.58 | 261.13 | 265.12 | 206,089 | -1.35 | -0.51 |
| 2026-08-07 | 265.78 | 273.70 | 264.02 | 266.47 | 187,648 | -4.35 | -1.61 |
| 2026-08-06 | 279.21 | 279.42 | 269.76 | 270.82 | 232,483 | -6.78 | -2.44 |
| 2026-08-05 | 290.33 | 293.63 | 277.07 | 277.60 | 155,486 | -8.28 | -2.90 |
| 2026-08-04 | 288.27 | 292.80 | 282.51 | 285.88 | 21,545 | -6.26 | -2.14 |
| 2026-08-03 | 290.73 | 297.00 | 287.38 | 292.14 | 29,836 | +5.37 | +1.87 |
| 2026-07-31 | 294.00 | 294.00 | 274.27 | 286.77 | 420,092 | -9.94 | -3.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 293.63 On 2026-08-05 |
261.13 On 2026-08-10 |
-19.62 | -6.86 | 293.63 On 2026-08-05 |
261.13 On 2026-08-10 |
-11.07 | 269.25 |
| 10D | 378.10 On 2026-07-29 |
261.13 On 2026-08-10 |
-84.39 | -24.07 | 378.10 On 2026-07-29 |
261.13 On 2026-08-10 |
-30.94 | 286.57 |
| 20D | 378.10 On 2026-07-29 |
261.13 On 2026-08-10 |
-32.92 | -11.00 | 378.10 On 2026-07-29 |
261.13 On 2026-08-10 |
-30.94 | 306.70 |
| WTD | 271.69 On 2026-08-11 |
261.13 On 2026-08-10 |
-0.21 | -0.08 | 266.58 On 2026-08-10 |
266.58 On 2026-08-10 |
0.00 | 265.69 |
| MTD | 297.00 On 2026-08-03 |
261.13 On 2026-08-10 |
-20.51 | -7.15 | 297.00 On 2026-08-03 |
261.13 On 2026-08-10 |
-12.08 | 274.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |