GPI: Group 1 Automotive Inc.

As of Friday, October 30th, 2026

$ 260.80

+0.83 +0.32%

Open: 263.01
High: 272.39
Low: 255.80
Volume: 212,543
Previous Close on Thursday, October 29th, 2026

$ 259.97

+10.43 +4.18%

Open: 253.28
High: 260.76
Low: 249.54
Volume: 200,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 263.01 272.39 255.80 260.80 212,543 +0.83 +0.32
2026-10-29 253.28 260.76 249.54 259.97 200,532 +10.43 +4.18
2026-10-28 263.51 268.76 242.00 249.54 339,499 -4.66 -1.83
2026-10-27 247.72 258.00 247.30 254.20 342,301 +10.32 +4.23
2026-10-26 243.77 249.97 240.72 243.88 22,976 -1.09 -0.44
2026-10-23 239.73 245.29 234.81 244.97 2,666 +2.18 +0.90
2026-10-22 226.00 244.52 226.00 242.79 274,218 +17.94 +7.98
2026-10-21 247.22 250.52 224.65 224.85 216,738 -18.17 -7.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.39
On 2026-10-30		 240.72
On 2026-10-26		 15.83 6.46 268.76
On 2026-10-28		 249.54
On 2026-10-29		 -7.15 253.68
10D 272.39
On 2026-10-30		 224.65
On 2026-10-21		 18.58 7.67 250.52
On 2026-10-21		 226.00
On 2026-10-22		 -9.79 246.33
20D 272.39
On 2026-10-30		 224.65
On 2026-10-21		 10.96 4.39 250.52
On 2026-10-21		 226.00
On 2026-10-22		 -9.79 240.73
WTD 272.39
On 2026-10-30		 240.72
On 2026-10-26		 15.83 6.46 268.76
On 2026-10-28		 249.54
On 2026-10-29		 -7.15 253.68
MTD 272.39
On 2026-10-30		 224.65
On 2026-10-21		 20.36 8.47 261.68
On 2026-10-02		 224.65
On 2026-10-21		 -14.15 241.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

260.80 +0.83 +0.32 212,543