GPI: Group 1 Automotive Inc.

As of Monday, December 29th, 2025

$ 402.99

-4.57 -1.12%

Open: 408.13
High: 408.13
Low: 400.38
Volume: 101,886
Previous Close on Friday, December 26th, 2025

$ 407.56

+1.18 +0.29%

Open: 406.19
High: 410.73
Low: 403.86
Volume: 49,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 408.13 408.13 400.38 402.99 101,886 -4.57 -1.12
2025-12-26 406.19 410.73 403.86 407.56 49,369 +1.18 +0.29
2025-12-24 400.98 410.49 400.01 406.38 54,708 +1.14 +0.28
2025-12-23 407.19 409.81 402.05 405.24 90,439 -2.31 -0.57
2025-12-22 405.06 411.60 404.00 407.55 99,126 +2.34 +0.58
2025-12-19 400.52 406.15 396.42 405.21 377,767 +2.55 +0.63
2025-12-18 409.78 413.67 401.23 402.66 240,979 -5.15 -1.26
2025-12-17 407.44 414.80 405.64 407.81 149,441 -2.02 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.60
On 2025-12-22		 400.01
On 2025-12-24		 -2.22 -0.55 411.60
On 2025-12-22		 400.01
On 2025-12-24		 -2.82 405.94
10D 415.44
On 2025-12-15		 396.42
On 2025-12-19		 -10.75 -2.60 415.44
On 2025-12-15		 396.42
On 2025-12-19		 -4.58 406.41
20D 429.00
On 2025-12-12		 390.85
On 2025-12-01		 1.95 0.49 429.00
On 2025-12-12		 396.42
On 2025-12-19		 -7.60 408.31
WTD 408.13
On 2025-12-29		 400.38
On 2025-12-29		 -4.57 -1.12 -- -- -- 402.99
MTD 429.00
On 2025-12-12		 390.85
On 2025-12-01		 1.95 0.49 429.00
On 2025-12-12		 396.42
On 2025-12-19		 -7.60 408.31
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

402.99 -4.57 -1.12 101,886