GPI: Group 1 Automotive Inc.

As of Friday, April 10th, 2026

$ 338.14

+0.03 +0.01%

Open: 337.90
High: 340.02
Low: 331.96
Volume: 64,147
Previous Close on Thursday, April 9th, 2026

$ 338.11

+5.48 +1.65%

Open: 330.97
High: 338.46
Low: 326.75
Volume: 104,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 337.90 340.02 331.96 338.14 64,147 +0.03 +0.01
2026-04-09 330.97 338.46 326.75 338.11 104,238 +5.48 +1.65
2026-04-08 332.90 350.00 327.63 332.63 133,576 +8.67 +2.68
2026-04-07 325.44 326.92 321.55 323.96 86,932 -3.04 -0.93
2026-04-06 326.92 328.24 315.65 327.00 138,852 -2.45 -0.74
2026-04-02 329.96 335.95 323.15 329.45 127,726 -1.34 -0.41
2026-04-01 329.96 333.44 325.59 330.79 138,825 +0.16 +0.05
2026-03-31 331.17 335.47 323.95 330.63 138,994 +1.90 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.00
On 2026-04-08		 315.65
On 2026-04-06		 8.69 2.64 350.00
On 2026-04-08		 326.75
On 2026-04-09		 -6.64 331.97
10D 350.00
On 2026-04-08		 315.65
On 2026-04-06		 6.63 2.00 350.00
On 2026-04-08		 326.75
On 2026-04-09		 -6.64 330.46
20D 350.00
On 2026-04-08		 292.44
On 2026-03-18		 37.23 12.37 350.00
On 2026-04-08		 326.75
On 2026-04-09		 -6.64 322.17
WTD 350.00
On 2026-04-08		 315.65
On 2026-04-06		 8.69 2.64 350.00
On 2026-04-08		 326.75
On 2026-04-09		 -6.64 331.97
MTD 350.00
On 2026-04-08		 315.65
On 2026-04-06		 7.51 2.27 350.00
On 2026-04-08		 326.75
On 2026-04-09		 -6.64 331.44
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

37.35 -0.17 -0.45 4,143,572
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
IQ

iQIYI, Inc.

1.25 -0.03 -2.34 6,879,544
GPI

Group 1 Automotive Inc.

338.14 +0.03 +0.01 64,147