GPI: Group 1 Automotive Inc.

As of Wednesday, July 1st, 2026

$ 286.60

-4.57 -1.57%

Open: 291.17
High: 293.99
Low: 284.37
Volume: 176,366
Previous Close on Tuesday, June 30th, 2026

$ 291.17

-6.68 -2.24%

Open: 296.01
High: 296.01
Low: 287.78
Volume: 302,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 291.17 293.99 284.37 286.60 172,784 -4.57 -1.57
2026-06-30 296.01 296.01 287.78 291.17 302,632 -6.68 -2.24
2026-06-29 299.81 301.38 291.33 297.85 310,391 -3.89 -1.29
2026-06-26 301.01 305.19 296.45 301.74 517,066 +0.92 +0.31
2026-06-25 320.32 323.40 294.89 300.82 354,104 -16.69 -5.26
2026-06-24 319.40 325.59 314.60 317.51 279,169 -0.74 -0.23
2026-06-23 313.36 321.37 310.27 318.25 26,426 +3.00 +0.95
2026-06-22 309.93 318.42 309.93 315.25 130,591 +2.09 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.40
On 2026-06-25		 284.37
On 2026-07-01		 -30.91 -9.74 323.40
On 2026-06-25		 284.37
On 2026-07-01		 -12.07 295.64
10D 325.86
On 2026-06-17		 284.37
On 2026-07-01		 -39.00 -11.98 325.86
On 2026-06-17		 284.37
On 2026-07-01		 -12.73 304.74
20D 335.00
On 2026-06-11		 284.37
On 2026-07-01		 -21.72 -7.04 335.00
On 2026-06-11		 284.37
On 2026-07-01		 -15.11 312.11
WTD 301.38
On 2026-06-29		 284.37
On 2026-07-01		 -15.14 -5.02 301.38
On 2026-06-29		 284.37
On 2026-07-01		 -5.64 291.87
MTD 293.99
On 2026-07-01		 284.37
On 2026-07-01		 -4.57 -1.57 -- -- -- 286.60
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306
EPD

Enterprise Products Partners L.P.

36.52 -0.24 -0.65 1,863,238
GPI

Group 1 Automotive Inc.

286.60 -4.57 -1.57 176,366