GPI: Group 1 Automotive Inc.

As of Friday, May 1st, 2026

$ 353.67

-3.20 -0.90%

Open: 358.64
High: 373.56
Low: 348.94
Volume: 202,368
Previous Close on Thursday, April 30th, 2026

$ 356.87

+7.66 +2.19%

Open: 345.00
High: 366.62
Low: 331.80
Volume: 305,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 358.64 373.56 348.94 353.67 202,368 -3.20 -0.90
2026-04-30 345.00 366.62 331.80 356.87 305,694 +7.66 +2.19
2026-04-29 348.35 368.06 348.13 349.21 289,038 +4.51 +1.31
2026-04-28 341.19 346.64 333.17 344.70 146,661 +5.18 +1.53
2026-04-27 341.83 347.11 337.33 339.52 101,756 -1.87 -0.55
2026-04-24 338.94 342.10 334.17 341.39 96,188 +1.61 +0.47
2026-04-23 341.08 345.00 335.64 339.78 117,345 -2.08 -0.61
2026-04-22 346.54 347.21 337.16 341.86 109,135 -2.83 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.56
On 2026-05-01		 331.80
On 2026-04-30		 12.28 3.60 368.06
On 2026-04-29		 331.80
On 2026-04-30		 -9.85 348.79
10D 373.56
On 2026-05-01		 331.80
On 2026-04-30		 3.73 1.07 368.06
On 2026-04-29		 331.80
On 2026-04-30		 -9.85 346.29
20D 373.56
On 2026-05-01		 315.65
On 2026-04-06		 24.22 7.35 368.06
On 2026-04-29		 331.80
On 2026-04-30		 -9.85 340.84
WTD 373.56
On 2026-05-01		 331.80
On 2026-04-30		 12.28 3.60 368.06
On 2026-04-29		 331.80
On 2026-04-30		 -9.85 348.79
MTD 373.56
On 2026-05-01		 348.94
On 2026-05-01		 -3.20 -0.90 -- -- -- 353.67
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

353.67 -3.20 -0.90 202,368