GPI: Group 1 Automotive Inc.

As of Friday, October 9th, 2026

$ 232.01

-4.60 -1.94%

Open: 236.70
High: 238.22
Low: 227.88
Volume: 394,502
Previous Close on Thursday, October 8th, 2026

$ 236.61

+4.00 +1.72%

Open: 232.86
High: 237.92
Low: 230.00
Volume: 286,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 236.70 238.22 227.88 232.01 394,502 -4.60 -1.94
2026-10-08 232.86 237.92 230.00 236.61 286,014 +4.00 +1.72
2026-10-07 234.50 236.28 229.91 232.61 283,222 -4.35 -1.84
2026-10-06 238.29 240.65 236.00 236.96 276,173 -4.48 -1.86
2026-10-05 244.41 244.89 234.94 241.44 30,224 -8.40 -3.36
2026-10-02 260.02 261.68 249.00 249.84 250,499 -6.86 -2.67
2026-10-01 241.84 257.07 234.05 256.70 320,364 +16.26 +6.76
2026-09-30 242.98 245.25 237.11 240.44 354,507 -0.49 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.89
On 2026-10-05		 227.88
On 2026-10-09		 -17.83 -7.14 244.89
On 2026-10-05		 227.88
On 2026-10-09		 -6.95 235.93
10D 261.68
On 2026-10-02		 227.88
On 2026-10-09		 -20.17 -8.00 261.68
On 2026-10-02		 227.88
On 2026-10-09		 -12.92 240.98
20D 286.24
On 2026-09-14		 227.88
On 2026-10-09		 -46.26 -16.62 286.24
On 2026-09-14		 227.88
On 2026-10-09		 -20.39 249.25
WTD 244.89
On 2026-10-05		 227.88
On 2026-10-09		 -17.83 -7.14 244.89
On 2026-10-05		 227.88
On 2026-10-09		 -6.95 235.93
MTD 261.68
On 2026-10-02		 227.88
On 2026-10-09		 -8.43 -3.51 261.68
On 2026-10-02		 227.88
On 2026-10-09		 -12.92 240.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

232.01 -4.60 -1.94 394,502