GPI: Group 1 Automotive Inc.
$ 470.11 |
|
+24.78 +5.56% |
|
| Open: | 450.00 |
| High: | 471.42 |
| Low: | 446.19 |
| Volume: | 141,268 |
$ 445.33
-1.41 -0.32%
| Open: | 440.98 |
| High: | 449.35 |
| Low: | 436.02 |
| Volume: | 170,176 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 450.00 | 471.42 | 446.19 | 470.11 | 141,268 | +24.78 | +5.56 |
| 2025-08-21 | 440.98 | 449.35 | 436.02 | 445.33 | 170,176 | -1.41 | -0.32 |
| 2025-08-20 | 447.58 | 450.57 | 444.27 | 446.74 | 112,745 | -5.96 | -1.32 |
| 2025-08-19 | 449.04 | 454.88 | 448.79 | 452.70 | 103,687 | +6.91 | +1.55 |
| 2025-08-18 | 442.99 | 451.98 | 439.39 | 445.79 | 129,021 | +3.27 | +0.74 |
| 2025-08-15 | 451.75 | 453.11 | 440.13 | 442.52 | 219,779 | -8.62 | -1.91 |
| 2025-08-14 | 453.41 | 455.65 | 449.00 | 451.14 | 154,476 | -8.40 | -1.83 |
| 2025-08-13 | 449.06 | 461.90 | 445.02 | 459.54 | 142,342 | +15.33 | +3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 471.42 On 2025-08-22 |
436.02 On 2025-08-21 |
27.59 | 6.23 | 454.88 On 2025-08-19 |
436.02 On 2025-08-21 |
-4.15 | 452.13 |
| 10D | 471.42 On 2025-08-22 |
423.00 On 2025-08-11 |
48.50 | 11.50 | 461.90 On 2025-08-13 |
436.02 On 2025-08-21 |
-5.60 | 448.80 |
| 20D | 471.42 On 2025-08-22 |
403.98 On 2025-08-01 |
33.59 | 7.69 | 440.13 On 2025-07-28 |
403.98 On 2025-08-01 |
-8.21 | 432.74 |
| WTD | 471.42 On 2025-08-22 |
436.02 On 2025-08-21 |
27.59 | 6.23 | 454.88 On 2025-08-19 |
436.02 On 2025-08-21 |
-4.15 | 452.13 |
| MTD | 471.42 On 2025-08-22 |
403.98 On 2025-08-01 |
57.96 | 14.06 | 461.90 On 2025-08-13 |
436.02 On 2025-08-21 |
-5.60 | 436.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |