GPI: Group 1 Automotive Inc.

As of Wednesday, October 29th, 2025

$ 404.24

+10.96 +2.79%

Open: 389.50
High: 409.34
Low: 380.71
Volume: 421,274
Previous Close on Tuesday, October 28th, 2025

$ 393.28

-26.67 -6.35%

Open: 407.36
High: 413.10
Low: 388.07
Volume: 565,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 389.50 409.34 380.71 404.24 421,274 +10.96 +2.79
2025-10-28 407.36 413.10 388.07 393.28 565,905 -26.67 -6.35
2025-10-27 424.62 428.60 417.00 419.95 264,751 -4.01 -0.95
2025-10-24 433.75 437.22 423.57 423.96 210,327 -7.11 -1.65
2025-10-23 447.68 448.23 424.24 431.07 303,278 -16.90 -3.77
2025-10-22 450.79 455.67 440.66 447.97 200,341 -2.43 -0.54
2025-10-21 445.52 461.27 439.17 450.40 321,911 +4.79 +1.07
2025-10-20 434.26 452.61 429.47 445.61 371,825 +11.31 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.23
On 2025-10-23		 380.71
On 2025-10-29		 -43.73 -9.76 448.23
On 2025-10-23		 380.71
On 2025-10-29		 -15.06 414.50
10D 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -30.86 -7.09 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -17.46 428.13
20D 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -44.12 -9.84 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -17.46 430.27
WTD 428.60
On 2025-10-27		 380.71
On 2025-10-29		 -19.72 -4.65 428.60
On 2025-10-27		 380.71
On 2025-10-29		 -11.17 405.82
MTD 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -33.27 -7.60 461.27
On 2025-10-21		 380.71
On 2025-10-29		 -17.46 431.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

7.72 -0.26 -3.26 619,359
TAL

TAL Education Group

12.03 -0.21 -1.72 4,555,120
ABCB

Ameris Bancorp

72.36 -0.65 -0.89 818,432
BCPC

Balchem Corp.

153.69 -1.46 -0.94 198,922
GPI

Group 1 Automotive Inc.

404.24 +10.96 +2.79 421,274