GPI: Group 1 Automotive Inc.

As of Friday, February 6th, 2026

$ 346.28

+5.55 +1.63%

Open: 338.68
High: 353.61
Low: 338.68
Volume: 167,263
Previous Close on Thursday, February 5th, 2026

$ 340.73

-17.11 -4.78%

Open: 356.24
High: 357.88
Low: 338.90
Volume: 205,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 338.68 353.61 338.68 346.28 167,263 +5.55 +1.63
2026-02-05 356.24 357.88 338.90 340.73 205,414 -17.11 -4.78
2026-02-04 349.15 360.34 344.18 357.84 261,874 +11.99 +3.47
2026-02-03 351.88 354.49 342.59 345.85 252,933 -6.04 -1.72
2026-02-02 354.28 359.51 350.18 351.89 304,497 -2.37 -0.67
2026-01-30 360.66 365.77 351.28 354.26 53,824 -8.90 -2.45
2026-01-29 372.06 384.29 362.63 363.16 387,681 -33.25 -8.39
2026-01-28 398.97 400.58 392.65 396.41 154,907 -0.55 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -7.98 -2.25 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -6.01 348.52
10D 400.58
On 2026-01-28		 338.68
On 2026-02-06		 -45.63 -11.64 400.58
On 2026-01-28		 338.68
On 2026-02-06		 -15.45 364.39
20D 413.84
On 2026-01-22		 338.68
On 2026-02-06		 -54.69 -13.64 413.84
On 2026-01-22		 338.68
On 2026-02-06		 -18.16 381.67
WTD 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -7.98 -2.25 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -6.01 348.52
MTD 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -7.98 -2.25 360.34
On 2026-02-04		 338.68
On 2026-02-06		 -6.01 348.52
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

346.28 +5.55 +1.63 167,263