GPI: Group 1 Automotive Inc.

As of Tuesday, December 9th, 2025

$ 405.52

-- 0 0%

Open: 405.52
High: 405.52
Low: 405.52
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 405.52

+1.31 +0.32%

Open: 408.73
High: 412.47
Low: 404.14
Volume: 195,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 408.73 412.47 404.14 405.52 195,593 +1.31 +0.32
2025-12-05 407.06 412.15 403.79 404.21 250,243 -4.14 -1.01
2025-12-04 408.03 412.99 407.87 408.35 17,097 -2.03 -0.49
2025-12-03 405.11 412.95 404.05 410.38 180,721 +8.00 +1.99
2025-12-02 401.62 405.74 398.98 402.38 216,223 +2.51 +0.63
2025-12-01 397.88 406.08 390.85 399.87 227,796 -1.17 -0.29
2025-11-28 403.03 405.77 400.23 401.04 139,137 -1.89 -0.47
2025-11-26 406.64 412.61 402.93 402.93 232,264 -5.65 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.99
On 2025-12-04		 398.98
On 2025-12-02		 5.65 1.41 412.99
On 2025-12-04		 403.79
On 2025-12-05		 -2.23 406.17
10D 417.78
On 2025-11-25		 390.85
On 2025-12-01		 6.25 1.57 417.78
On 2025-11-25		 390.85
On 2025-12-01		 -6.45 404.32
20D 417.78
On 2025-11-25		 378.28
On 2025-11-11		 14.65 3.75 417.78
On 2025-11-25		 390.85
On 2025-12-01		 -6.45 397.20
WTD 412.47
On 2025-12-08		 404.14
On 2025-12-08		 1.31 0.32 -- -- -- 405.52
MTD 412.99
On 2025-12-04		 390.85
On 2025-12-01		 4.48 1.12 412.99
On 2025-12-04		 403.79
On 2025-12-05		 -2.23 405.12
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,587
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.73 +82.41 +0.17 180,438,151
DJTA

Dow Jones Transportation Average

17,140.84 +2.25 +0.01 45,817,388
SPX

S&P 500 Index

6,860.39 +13.88 +0.20
OEX

S&P 100 Index

3,444.74 +5.13 +0.15
NDX

NASDAQ 100 Index

25,683.11 +55.16 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.53 +20.02 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

405.52 0.00 0.00