GPI: Group 1 Automotive Inc.

As of Friday, July 25th, 2025

$ 436.52

+20.46 +4.92%

Open: 422.92
High: 441.17
Low: 417.48
Volume: 267,137
Previous Close on Thursday, July 24th, 2025

$ 416.06

-1.29 -0.31%

Open: 418.51
High: 425.27
Low: 399.99
Volume: 304,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 422.92 441.17 417.48 436.52 267,137 +20.46 +4.92
2025-07-24 418.51 425.27 399.99 416.06 304,713 -1.29 -0.31
2025-07-23 415.90 421.04 413.80 417.35 137,042 +2.72 +0.66
2025-07-22 415.04 419.73 408.95 414.63 117,612 +2.67 +0.65
2025-07-21 412.91 419.14 411.64 411.96 149,443 +0.94 +0.23
2025-07-18 410.82 413.26 403.73 411.02 165,756 +4.92 +1.21
2025-07-17 436.77 440.70 404.35 406.10 448,201 -38.42 -8.64
2025-07-16 452.45 457.52 443.79 444.52 151,608 -7.04 -1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

436.52 +20.46 +4.92 267,137