GPI: Group 1 Automotive Inc.

As of Friday, February 27th, 2026

$ 325.74

-8.64 -2.58%

Open: 330.00
High: 333.01
Low: 325.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 334.38

-0.92 -0.27%

Open: 334.66
High: 341.00
Low: 330.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 330.00 333.01 325.00 325.74 0 -8.64 -2.58
2026-02-26 334.66 341.00 330.41 334.38 0 -0.92 -0.27
2026-02-25 333.22 341.09 332.15 335.30 0 +0.23 +0.07
2026-02-24 336.65 342.49 331.42 335.07 0 +2.15 +0.65
2026-02-23 342.54 343.23 327.00 332.92 0 -9.38 -2.74
2026-02-20 334.47 347.81 334.30 342.30 229,658 +10.33 +3.11
2026-02-19 333.84 335.68 328.15 331.97 145,594 -3.87 -1.15
2026-02-18 328.47 339.01 326.51 335.84 180,964 +5.52 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.23
On 2026-02-23		 325.00
On 2026-02-27		 -16.56 -4.84 343.23
On 2026-02-23		 325.00
On 2026-02-27		 -5.31 332.68
10D 347.81
On 2026-02-20		 324.49
On 2026-02-17		 -10.27 -3.06 347.81
On 2026-02-20		 325.00
On 2026-02-27		 -6.56 333.77
20D 365.77
On 2026-01-30		 324.49
On 2026-02-17		 -37.42 -10.30 365.77
On 2026-01-30		 324.49
On 2026-02-17		 -11.29 339.03
WTD 343.23
On 2026-02-23		 325.00
On 2026-02-27		 -16.56 -4.84 343.23
On 2026-02-23		 325.00
On 2026-02-27		 -5.31 332.68
MTD 360.34
On 2026-02-04		 324.49
On 2026-02-17		 -28.52 -8.05 360.34
On 2026-02-04		 324.49
On 2026-02-17		 -9.95 338.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

325.74 -8.64 -2.58