GPI: Group 1 Automotive Inc.

As of Tuesday, July 21st, 2026

$ 311.62

+5.67 +1.85%

Open: 306.85
High: 314.26
Low: 304.49
Volume: 119,597
Previous Close on Monday, July 20th, 2026

$ 305.95

-20.11 -6.17%

Open: 326.92
High: 328.41
Low: 305.78
Volume: 13,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 306.85 314.26 304.49 311.62 119,597 +5.67 +1.85
2026-07-20 326.92 328.41 305.78 305.95 13,201 -20.11 -6.17
2026-07-17 326.65 340.00 307.99 326.06 204,627 -5.56 -1.68
2026-07-16 323.80 331.69 323.64 331.62 224,743 +12.22 +3.83
2026-07-15 299.21 319.54 299.21 319.40 228,793 +20.22 +6.76
2026-07-14 294.80 300.00 291.51 299.18 100,242 +3.52 +1.19
2026-07-13 300.62 304.50 293.04 295.66 154,618 -4.22 -1.41
2026-07-10 301.41 312.95 298.69 299.88 108,303 -3.08 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.00
On 2026-07-17		 299.21
On 2026-07-15		 12.44 4.16 340.00
On 2026-07-17		 304.49
On 2026-07-21		 -10.44 318.93
10D 340.00
On 2026-07-17		 290.56
On 2026-07-08		 15.15 5.11 340.00
On 2026-07-17		 304.49
On 2026-07-21		 -10.44 308.70
20D 340.00
On 2026-07-17		 279.10
On 2026-07-02		 -3.63 -1.15 325.59
On 2026-06-24		 279.10
On 2026-07-02		 -14.28 304.13
WTD 328.41
On 2026-07-20		 304.49
On 2026-07-21		 -14.44 -4.43 328.41
On 2026-07-20		 304.49
On 2026-07-21		 -7.28 308.79
MTD 340.00
On 2026-07-17		 279.10
On 2026-07-02		 20.45 7.02 340.00
On 2026-07-17		 304.49
On 2026-07-21		 -10.44 303.95
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

332.16 +10.83 +3.37 193,171
O

Realty Income Corporation

64.99 -0.19 -0.29 3,776,112
CAT

Caterpillar Inc.

889.97 +25.67 +2.97 2,552,090
GPC

Genuine Parts Company

119.12 -3.28 -2.68 4,031,999
GPI

Group 1 Automotive Inc.

311.62 +5.67 +1.85 119,597