GPI: Group 1 Automotive Inc.

As of Friday, September 18th, 2026

$ 246.42

-8.53 -3.35%

Open: 253.20
High: 253.20
Low: 246.21
Volume: 501,104
Previous Close on Thursday, September 17th, 2026

$ 254.95

-7.27 -2.77%

Open: 266.67
High: 273.67
Low: 251.32
Volume: 340,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 253.20 253.20 246.21 246.42 501,104 -8.53 -3.35
2026-09-17 266.67 273.67 251.32 254.95 340,273 -7.27 -2.77
2026-09-16 275.64 275.80 260.23 262.22 23,494 -13.23 -4.80
2026-09-15 281.94 282.64 275.07 275.45 153,442 -8.56 -3.01
2026-09-14 282.08 286.24 279.21 284.01 181,664 +5.74 +2.06
2026-09-11 286.15 286.39 277.65 278.27 120,984 -3.57 -1.27
2026-09-10 287.11 289.02 278.70 281.84 218,065 -5.88 -2.04
2026-09-09 281.53 288.13 279.57 287.72 274,802 +6.12 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.24
On 2026-09-14		 246.21
On 2026-09-18		 -31.85 -11.45 286.24
On 2026-09-14		 246.21
On 2026-09-18		 -13.98 264.61
10D 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -37.91 -13.33 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -19.65 275.32
20D 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -17.40 -6.60 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -19.65 271.38
WTD 286.24
On 2026-09-14		 246.21
On 2026-09-18		 -31.85 -11.45 286.24
On 2026-09-14		 246.21
On 2026-09-18		 -13.98 264.61
MTD 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -23.12 -8.58 306.41
On 2026-09-04		 246.21
On 2026-09-18		 -19.65 275.65
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

246.42 -8.53 -3.35 501,104