GPI: Group 1 Automotive Inc.

As of Friday, March 20th, 2026

$ 318.33

+2.03 +0.64%

Open: 316.09
High: 321.54
Low: 313.63
Volume: 764,412
Previous Close on Thursday, March 19th, 2026

$ 316.30

+7.78 +2.52%

Open: 303.90
High: 319.70
Low: 303.90
Volume: 356,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 316.09 321.54 313.63 318.33 764,412 +2.03 +0.64
2026-03-19 303.90 319.70 303.90 316.30 356,078 +7.78 +2.52
2026-03-18 294.34 309.50 292.44 308.52 269,762 +11.10 +3.73
2026-03-17 303.49 304.97 296.02 297.42 113,384 -2.42 -0.81
2026-03-16 301.90 303.53 297.31 299.84 174,871 -0.06 -0.02
2026-03-13 305.42 307.24 298.21 299.90 155,028 -1.01 -0.34
2026-03-12 308.48 310.80 298.99 300.91 160,492 -11.92 -3.81
2026-03-11 314.51 320.66 308.50 312.83 100,070 -0.11 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.54
On 2026-03-20		 292.44
On 2026-03-18		 18.43 6.15 303.53
On 2026-03-16		 303.53
On 2026-03-16		 0.00 308.08
10D 321.54
On 2026-03-20		 292.44
On 2026-03-18		 -0.51 -0.16 321.52
On 2026-03-10		 292.44
On 2026-03-18		 -9.04 308.51
20D 343.23
On 2026-02-23		 292.44
On 2026-03-18		 -23.97 -7.00 343.23
On 2026-02-23		 292.44
On 2026-03-18		 -14.80 318.04
WTD 321.54
On 2026-03-20		 292.44
On 2026-03-18		 18.43 6.15 303.53
On 2026-03-16		 303.53
On 2026-03-16		 0.00 308.08
MTD 330.22
On 2026-03-04		 292.44
On 2026-03-18		 -7.41 -2.27 330.22
On 2026-03-04		 292.44
On 2026-03-18		 -11.44 313.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

318.33 +2.03 +0.64 764,412