GPI (Group 1 Automotive I...) Stock Historical Data
$ 436.52 |
|
-- 0 0% |
Open: | 436.52 |
High: | 436.52 |
Low: | 436.52 |
Volume: | N/A |
$ 436.52
+20.46 +4.92%
Open: | 422.92 |
High: | 441.17 |
Low: | 417.48 |
Volume: | 267,137 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,847.55 | -54.37 | -0.12 | 41,837,419 |
DJTA
Dow Jones Transportation Average |
16,279.28 | -85.56 | -0.52 | 10,917,110 |
SPX
S&P 500 Index |
6,394.30 | +5.66 | +0.09 | |
OEX
S&P 100 Index |
3,146.74 | +5.97 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,353.26 | +81.02 | +0.35 | |
NYA
NYSE Composite Index |
20,883.55 | -66.90 | -0.32 | |
XAX
NYSE AMEX Composite Index |
6,079.57 | +31.87 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,500.24 | +3.50 | +0.10 | |
RUT
Russell 2000 Index |
2,263.35 | +2.28 | +0.10 | |
RUA
Russell 3000 Index |
3,636.51 | +3.64 | +0.10 | |
VIX
CBOE Volatility Index |
15.34 | +0.41 | +2.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.51 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.29 | -0.04 | -0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,765.44 | +47.58 | +0.44 |