ICHR: Ichor Holdings Ltd.

As of Tuesday, August 11th, 2026

$ 67.51

+2.74 +4.23%

Open: 67.56
High: 68.34
Low: 65.25
Volume: 490,544
Previous Close on Monday, August 10th, 2026

$ 64.77

-3.55 -5.20%

Open: 70.17
High: 70.72
Low: 64.66
Volume: 1,060,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 67.56 68.34 65.25 67.51 490,498 +2.74 +4.23
2026-08-10 70.17 70.72 64.66 64.77 1,060,279 -3.55 -5.20
2026-08-07 67.55 69.25 64.62 68.32 834,766 +2.99 +4.58
2026-08-06 64.51 68.28 63.03 65.33 92,143 -0.26 -0.40
2026-08-05 70.01 70.89 65.51 65.59 1,317,012 -5.68 -7.97
2026-08-04 76.19 76.81 69.03 71.27 2,467,872 -8.96 -11.17
2026-08-03 73.52 82.79 71.78 80.23 1,359,628 +4.96 +6.59
2026-07-31 80.80 83.18 75.17 75.27 1,226,483 +0.30 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.89
On 2026-08-05		 63.03
On 2026-08-06		 -3.76 -5.28 70.89
On 2026-08-05		 63.03
On 2026-08-06		 -11.09 66.30
10D 83.18
On 2026-07-31		 61.75
On 2026-07-29		 -0.59 -0.87 83.18
On 2026-07-31		 63.03
On 2026-08-06		 -24.22 69.55
20D 99.40
On 2026-07-15		 61.75
On 2026-07-29		 -27.34 -28.82 99.40
On 2026-07-15		 61.75
On 2026-07-29		 -37.88 77.86
WTD 70.72
On 2026-08-10		 64.66
On 2026-08-10		 -0.81 -1.19 70.72
On 2026-08-10		 65.25
On 2026-08-11		 -7.73 66.14
MTD 82.79
On 2026-08-03		 63.03
On 2026-08-06		 -7.76 -10.31 82.79
On 2026-08-03		 63.03
On 2026-08-06		 -23.87 69.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

257.12 +4.57 +1.81 191,544
VLUE

iShares Edge MSCI USA Value Factor ETF

197.77 +0.28 +0.14 697,826
TDOC

Teladoc Health Inc.

6.81 -0.27 -3.81 3,381,614
SDS

ProShares UltraShort S&P 500

53.73 +0.36 +0.67 1,339,176
ICHR

Ichor Holdings Ltd.

67.51 +2.74 +4.23 490,544