ICHR: Ichor Holdings Ltd.

As of Friday, February 27th, 2026

$ 47.55

+0.65 +1.39%

Open: 45.46
High: 47.89
Low: 44.09
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 46.90

-5.51 -10.51%

Open: 52.41
High: 52.41
Low: 45.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.46 47.89 44.09 47.55 0 +0.65 +1.39
2026-02-26 52.41 52.41 45.75 46.90 0 -5.51 -10.51
2026-02-25 54.74 55.00 51.56 52.41 0 -1.17 -2.18
2026-02-24 51.20 55.33 50.68 53.58 0 +2.49 +4.87
2026-02-23 49.88 51.16 49.00 51.09 0 +0.74 +1.47
2026-02-20 47.66 50.50 47.30 50.35 1,020,839 +2.51 +5.25
2026-02-19 47.02 47.92 44.91 47.84 530,432 0.00 0.00
2026-02-18 46.62 48.59 44.72 47.84 784,245 +0.77 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -2.80 -5.56 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -20.31 50.31
10D 55.33
On 2026-02-24		 43.53
On 2026-02-17		 3.62 8.24 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -20.31 49.14
20D 55.33
On 2026-02-24		 27.03
On 2026-02-04		 14.06 41.98 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -20.31 42.14
WTD 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -2.80 -5.56 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -20.31 50.31
MTD 55.33
On 2026-02-24		 27.03
On 2026-02-04		 17.21 56.72 55.33
On 2026-02-24		 44.09
On 2026-02-27		 -20.31 42.76
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

47.55 +0.65 +1.39