ICHR: Ichor Holdings Ltd.

As of Friday, May 1st, 2026

$ 64.42

-1.55 -2.35%

Open: 65.55
High: 66.00
Low: 63.00
Volume: 714,067
Previous Close on Thursday, April 30th, 2026

$ 65.97

+2.24 +3.51%

Open: 64.70
High: 66.04
Low: 63.40
Volume: 695,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 65.55 66.00 63.00 64.42 714,067 -1.55 -2.35
2026-04-30 64.70 66.04 63.40 65.97 695,951 +2.24 +3.51
2026-04-29 68.05 68.50 62.76 63.73 80,946 -2.81 -4.22
2026-04-28 66.47 70.39 62.14 66.54 1,029,703 -4.14 -5.86
2026-04-27 70.86 71.20 65.92 70.68 1,007,114 -0.25 -0.35
2026-04-24 70.99 72.87 67.25 70.93 677,073 +2.52 +3.68
2026-04-23 65.90 70.10 65.44 68.41 944,564 +2.89 +4.41
2026-04-22 66.42 67.10 63.33 65.52 507,535 +1.00 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.20
On 2026-04-27		 62.14
On 2026-04-28		 -6.51 -9.18 71.20
On 2026-04-27		 62.14
On 2026-04-28		 -12.72 66.27
10D 72.87
On 2026-04-24		 62.14
On 2026-04-28		 -1.33 -2.02 72.87
On 2026-04-24		 62.14
On 2026-04-28		 -14.73 66.52
20D 72.87
On 2026-04-24		 46.67
On 2026-04-06		 16.30 33.87 72.87
On 2026-04-24		 62.14
On 2026-04-28		 -14.73 62.27
WTD 71.20
On 2026-04-27		 62.14
On 2026-04-28		 -6.51 -9.18 71.20
On 2026-04-27		 62.14
On 2026-04-28		 -12.72 66.27
MTD 66.00
On 2026-05-01		 63.00
On 2026-05-01		 -1.55 -2.35 -- -- -- 64.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

64.42 -1.55 -2.35 714,067