ICHR: Ichor Holdings Ltd.

As of Monday, December 29th, 2025

$ 19.00

+0.05 +0.26%

Open: 18.62
High: 19.19
Low: 18.32
Volume: 320,475
Previous Close on Friday, December 26th, 2025

$ 18.95

+0.12 +0.64%

Open: 18.86
High: 19.23
Low: 18.58
Volume: 279,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 18.62 19.19 18.32 19.00 320,475 +0.05 +0.26
2025-12-26 18.86 19.23 18.58 18.95 279,215 +0.12 +0.64
2025-12-24 18.72 18.99 18.53 18.83 21,834 +0.28 +1.51
2025-12-23 18.29 18.87 18.28 18.55 424,693 +0.18 +0.98
2025-12-22 18.03 18.42 17.67 18.37 546,702 +0.75 +4.26
2025-12-19 17.45 17.73 17.41 17.62 636,947 +0.38 +2.20
2025-12-18 17.12 17.53 16.95 17.24 528,545 +0.54 +3.23
2025-12-17 17.65 17.73 16.61 16.70 524,922 -0.86 -4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.23
On 2025-12-26		 17.67
On 2025-12-22		 1.38 7.83 19.23
On 2025-12-26		 18.32
On 2025-12-29		 -4.73 18.74
10D 19.23
On 2025-12-26		 16.61
On 2025-12-17		 1.18 6.62 18.07
On 2025-12-15		 16.61
On 2025-12-17		 -8.11 18.06
20D 19.23
On 2025-12-26		 16.27
On 2025-12-01		 2.20 13.10 18.99
On 2025-12-11		 16.61
On 2025-12-17		 -12.56 17.85
WTD 19.19
On 2025-12-29		 18.32
On 2025-12-29		 0.05 0.26 -- -- -- 19.00
MTD 19.23
On 2025-12-26		 16.27
On 2025-12-01		 2.20 13.10 18.99
On 2025-12-11		 16.61
On 2025-12-17		 -12.56 17.85
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

19.00 +0.05 +0.26 320,475