ICHR: Ichor Holdings Ltd.

As of Wednesday, October 29th, 2025

$ 23.57

+0.94 +4.15%

Open: 23.10
High: 23.85
Low: 22.47
Volume: 756,383
Previous Close on Tuesday, October 28th, 2025

$ 22.63

-0.83 -3.52%

Open: 23.34
High: 23.34
Low: 22.32
Volume: 624,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 23.10 23.85 22.47 23.57 756,383 +0.94 +4.15
2025-10-28 23.34 23.34 22.32 22.63 624,974 -0.83 -3.52
2025-10-27 22.96 23.64 22.74 23.46 713,267 +0.99 +4.38
2025-10-24 22.59 23.48 22.38 22.47 713,481 +0.37 +1.67
2025-10-23 20.73 22.24 20.73 22.10 568,008 +1.05 +4.99
2025-10-22 22.13 22.68 20.58 21.05 796,569 -1.48 -6.57
2025-10-21 22.90 22.99 22.47 22.53 684,858 -0.05 -0.22
2025-10-20 22.41 23.17 22.34 22.58 825,761 +0.59 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2025-10-29		 20.73
On 2025-10-23		 2.52 11.97 23.64
On 2025-10-27		 22.32
On 2025-10-28		 -5.58 22.85
10D 23.94
On 2025-10-16		 20.58
On 2025-10-22		 0.27 1.16 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 22.51
20D 23.94
On 2025-10-16		 18.24
On 2025-10-10		 3.76 18.98 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 21.35
WTD 23.85
On 2025-10-29		 22.32
On 2025-10-28		 1.10 4.90 23.64
On 2025-10-27		 22.32
On 2025-10-28		 -5.58 23.22
MTD 23.94
On 2025-10-16		 17.33
On 2025-10-01		 6.05 34.53 23.94
On 2025-10-16		 20.58
On 2025-10-22		 -14.04 21.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

23.57 +0.94 +4.15 756,383