ICHR: Ichor Holdings Ltd.

As of Friday, March 20th, 2026

$ 46.83

-4.29 -8.39%

Open: 51.01
High: 51.50
Low: 46.73
Volume: 1,185,650
Previous Close on Thursday, March 19th, 2026

$ 51.12

+4.31 +9.21%

Open: 44.51
High: 51.98
Low: 43.36
Volume: 771,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 51.01 51.50 46.73 46.83 1,185,650 -4.29 -8.39
2026-03-19 44.51 51.98 43.36 51.12 771,979 +4.31 +9.21
2026-03-18 47.45 48.12 45.22 46.81 537,946 -0.81 -1.70
2026-03-17 45.15 49.59 45.10 47.62 937,229 +5.03 +11.81
2026-03-16 42.93 44.10 42.01 42.59 626,327 +1.16 +2.80
2026-03-13 42.16 43.44 41.20 41.43 471,312 -0.21 -0.50
2026-03-12 44.00 44.11 41.07 41.64 575,661 -3.19 -7.12
2026-03-11 42.80 44.93 42.50 44.83 526,146 +1.38 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.98
On 2026-03-19		 42.01
On 2026-03-16		 5.40 13.03 51.98
On 2026-03-19		 46.73
On 2026-03-20		 -10.10 46.99
10D 51.98
On 2026-03-19		 38.42
On 2026-03-09		 6.81 17.02 51.98
On 2026-03-19		 46.73
On 2026-03-20		 -10.10 44.81
20D 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -3.52 -6.99 55.33
On 2026-02-24		 38.42
On 2026-03-09		 -30.56 46.23
WTD 51.98
On 2026-03-19		 42.01
On 2026-03-16		 5.40 13.03 51.98
On 2026-03-19		 46.73
On 2026-03-20		 -10.10 46.99
MTD 51.98
On 2026-03-19		 38.42
On 2026-03-09		 -0.72 -1.51 48.81
On 2026-03-02		 38.42
On 2026-03-09		 -21.28 44.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
ICHR

Ichor Holdings Ltd.

46.83 -4.29 -8.39 1,185,650