ICHR: Ichor Holdings Ltd.

As of Friday, September 12th, 2025

$ 16.87

-0.28 -1.63%

Open: 17.32
High: 17.33
Low: 16.74
Volume: 911,587
Previous Close on Thursday, September 11th, 2025

$ 17.15

+0.62 +3.75%

Open: 16.70
High: 17.82
Low: 16.70
Volume: 819,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.32 17.33 16.74 16.87 911,573 -0.28 -1.63
2025-09-11 16.70 17.82 16.70 17.15 819,487 +0.62 +3.75
2025-09-10 16.50 17.25 16.32 16.53 703,671 +0.12 +0.73
2025-09-09 16.88 17.03 16.28 16.41 798,263 -0.35 -2.09
2025-09-08 17.10 17.19 16.68 16.76 1,095,565 -0.12 -0.71
2025-09-05 16.78 17.12 16.40 16.88 783,088 +0.35 +2.12
2025-09-04 16.02 16.60 15.81 16.53 649,318 +0.46 +2.86
2025-09-03 16.61 16.68 16.06 16.07 516,301 -0.41 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2025-09-11		 16.28
On 2025-09-09		 -0.01 -0.06 17.82
On 2025-09-11		 16.74
On 2025-09-12		 -6.03 16.74
10D 17.82
On 2025-09-11		 15.60
On 2025-09-02		 -0.71 -4.04 17.41
On 2025-08-29		 15.60
On 2025-09-02		 -10.40 16.65
20D 18.85
On 2025-08-18		 15.60
On 2025-09-02		 -1.90 -10.12 18.85
On 2025-08-18		 15.60
On 2025-09-02		 -17.24 17.17
WTD 17.82
On 2025-09-11		 16.28
On 2025-09-09		 -0.01 -0.06 17.82
On 2025-09-11		 16.74
On 2025-09-12		 -6.03 16.74
MTD 17.82
On 2025-09-11		 15.60
On 2025-09-02		 0.02 0.12 17.82
On 2025-09-11		 16.74
On 2025-09-12		 -6.03 16.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.35 +0.03 +1.29 110,449
WBD

Warner Bros. Discovery Inc.

18.90 +2.75 +17.03 285,339,725
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,895
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
ICHR

Ichor Holdings Ltd.

16.87 -0.28 -1.63 911,587