ICHR: Ichor Holdings Ltd.

As of Friday, October 30th, 2026

$ 38.95

-3.48 -8.20%

Open: 38.80
High: 40.43
Low: 37.56
Volume: 865,746
Previous Close on Thursday, October 29th, 2026

$ 42.43

-0.65 -1.51%

Open: 42.27
High: 44.10
Low: 41.50
Volume: 675,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.80 40.43 37.56 38.95 865,746 -3.48 -8.20
2026-10-29 42.27 44.10 41.50 42.43 675,876 -0.65 -1.51
2026-10-28 42.44 43.55 40.68 43.08 1,001,270 +2.33 +5.72
2026-10-27 39.13 40.77 38.59 40.75 88,923 +2.69 +7.07
2026-10-26 37.92 39.69 37.48 38.06 784,123 +0.12 +0.32
2026-10-23 37.96 38.66 37.24 37.94 1,143,515 +0.08 +0.21
2026-10-22 40.11 40.25 37.00 37.86 1,951,878 -5.48 -12.64
2026-10-21 43.75 44.21 42.78 43.34 764,919 +1.11 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.10
On 2026-10-29		 37.48
On 2026-10-26		 1.01 2.66 44.10
On 2026-10-29		 37.56
On 2026-10-30		 -14.83 40.65
10D 45.30
On 2026-10-19		 37.00
On 2026-10-22		 -3.16 -7.50 45.30
On 2026-10-19		 37.00
On 2026-10-22		 -18.33 40.86
20D 65.00
On 2026-10-06		 37.00
On 2026-10-22		 -23.97 -38.10 65.00
On 2026-10-06		 37.00
On 2026-10-22		 -43.08 47.83
WTD 44.10
On 2026-10-29		 37.48
On 2026-10-26		 1.01 2.66 44.10
On 2026-10-29		 37.56
On 2026-10-30		 -14.83 40.65
MTD 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -22.91 -37.04 65.93
On 2026-10-02		 37.00
On 2026-10-22		 -43.89 49.18
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.57 +0.48 +3.41 10,710,111
ICHR

Ichor Holdings Ltd.

38.95 -3.48 -8.20 865,746