ICHR: Ichor Holdings Ltd.

As of Thursday, October 9th, 2025

$ 19.92

+0.31 +1.58%

Open: 19.61
High: 20.14
Low: 19.25
Volume: 667,780
Previous Close on Wednesday, October 8th, 2025

$ 19.61

+0.88 +4.70%

Open: 18.85
High: 19.66
Low: 18.74
Volume: 675,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.61 20.14 19.25 19.92 667,780 +0.31 +1.58
2025-10-08 18.85 19.66 18.74 19.61 675,700 +0.88 +4.70
2025-10-07 20.47 20.47 18.66 18.73 845,768 -1.33 -6.63
2025-10-06 21.24 21.46 20.00 20.06 740,028 -0.62 -3.00
2025-10-03 20.60 21.14 20.50 20.68 909,535 +0.17 +0.83
2025-10-02 20.20 20.90 20.04 20.51 1,499,726 +0.70 +3.53
2025-10-01 17.47 19.87 17.33 19.81 1,262,402 +2.29 +13.07
2025-09-30 17.20 17.60 17.07 17.52 674,166 +0.34 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -0.59 -2.88 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -13.07 19.80
10D 21.46
On 2025-10-06		 16.52
On 2025-09-26		 2.94 17.31 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -13.07 19.13
20D 21.46
On 2025-10-06		 16.33
On 2025-09-17		 2.77 16.15 19.75
On 2025-09-23		 16.52
On 2025-09-26		 -16.35 18.36
WTD 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -0.76 -3.68 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -13.07 19.58
MTD 21.46
On 2025-10-06		 17.33
On 2025-10-01		 2.40 13.70 21.46
On 2025-10-06		 18.66
On 2025-10-07		 -13.07 19.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

19.92 +0.31 +1.58 667,780