ICHR: Ichor Holdings Ltd.

As of Friday, October 9th, 2026

$ 59.91

+1.08 +1.84%

Open: 60.99
High: 61.03
Low: 58.32
Volume: 344,378
Previous Close on Thursday, October 8th, 2026

$ 58.83

-2.04 -3.35%

Open: 59.05
High: 61.63
Low: 57.62
Volume: 593,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 60.99 61.03 58.32 59.91 344,378 +1.08 +1.84
2026-10-08 59.05 61.63 57.62 58.83 593,009 -2.04 -3.35
2026-10-07 60.00 61.67 59.92 60.87 530,097 -1.57 -2.51
2026-10-06 64.58 65.00 62.10 62.44 604,568 -0.89 -1.41
2026-10-05 62.50 64.59 61.00 63.33 74,053 +0.41 +0.65
2026-10-02 65.01 65.93 62.22 62.92 751,945 +0.44 +0.70
2026-10-01 61.92 63.72 60.65 62.48 70,001 +0.62 +1.00
2026-09-30 60.53 62.49 60.00 61.86 1,014,582 +2.10 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-10-06		 57.62
On 2026-10-08		 -3.01 -4.78 65.00
On 2026-10-06		 57.62
On 2026-10-08		 -11.35 61.08
10D 65.93
On 2026-10-02		 56.50
On 2026-09-28		 1.97 3.40 65.93
On 2026-10-02		 57.62
On 2026-10-08		 -12.60 61.18
20D 65.93
On 2026-10-02		 50.02
On 2026-09-15		 2.56 4.46 65.93
On 2026-10-02		 57.62
On 2026-10-08		 -12.60 57.99
WTD 65.00
On 2026-10-06		 57.62
On 2026-10-08		 -3.01 -4.78 65.00
On 2026-10-06		 57.62
On 2026-10-08		 -11.35 61.08
MTD 65.93
On 2026-10-02		 57.62
On 2026-10-08		 -1.95 -3.15 65.93
On 2026-10-02		 57.62
On 2026-10-08		 -12.60 61.54
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

59.91 +1.08 +1.84 344,378