ICHR: Ichor Holdings Ltd.

As of Wednesday, November 19th, 2025

$ 14.54

-- 0 0%

Open: 14.54
High: 14.54
Low: 14.54
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 14.54

+0.25 +1.75%

Open: 14.29
High: 14.99
Low: 14.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 14.29 14.99 14.29 14.54 0 +0.25 +1.75
2025-11-17 14.33 14.85 14.07 14.29 864,359 -0.35 -2.39
2025-11-14 14.09 14.97 14.09 14.64 716,711 -0.24 -1.61
2025-11-13 16.14 16.22 14.63 14.88 1,132,768 -1.26 -7.81
2025-11-12 16.75 17.86 16.12 16.14 1,286,844 +0.93 +6.11
2025-11-11 15.53 15.89 15.04 15.21 670,279 -0.21 -1.36
2025-11-10 15.43 15.58 15.00 15.42 764,331 +0.45 +3.01
2025-11-07 14.69 15.03 14.06 14.97 1,353,971 -0.12 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.86
On 2025-11-12		 14.07
On 2025-11-17		 -0.67 -4.40 17.86
On 2025-11-12		 14.07
On 2025-11-17		 -21.22 14.90
10D 17.86
On 2025-11-12		 14.06
On 2025-11-07		 -1.19 -7.54 17.86
On 2025-11-12		 14.07
On 2025-11-17		 -21.22 15.19
20D 24.15
On 2025-10-30		 14.06
On 2025-11-07		 -7.99 -35.46 24.15
On 2025-10-30		 14.06
On 2025-11-07		 -41.78 18.56
WTD 14.99
On 2025-11-18		 14.07
On 2025-11-17		 -0.10 -0.68 14.85
On 2025-11-17		 14.85
On 2025-11-17		 0.00 14.42
MTD 23.30
On 2025-11-03		 14.06
On 2025-11-07		 -8.14 -35.89 23.30
On 2025-11-03		 14.06
On 2025-11-07		 -39.66 15.88
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

615.29 0.00 0.00
ICHR

Ichor Holdings Ltd.

14.54 0.00 0.00