ICHR: Ichor Holdings Ltd.

As of Wednesday, July 1st, 2026

$ 111.77

-0.51 -0.45%

Open: 105.23
High: 113.58
Low: 101.32
Volume: 2,506,494
Previous Close on Tuesday, June 30th, 2026

$ 112.28

+6.82 +6.47%

Open: 106.50
High: 113.53
Low: 105.83
Volume: 1,220,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 105.23 113.58 101.32 111.77 2,506,478 -0.51 -0.45
2026-06-30 106.50 113.53 105.83 112.28 1,220,559 +6.82 +6.47
2026-06-29 91.57 105.60 90.98 105.46 1,088,730 +11.46 +12.19
2026-06-26 89.51 94.39 87.50 94.00 3,424,122 -1.03 -1.08
2026-06-25 97.25 97.40 89.28 95.03 1,129,772 +5.65 +6.32
2026-06-24 93.21 93.40 86.58 89.38 858,395 -2.82 -3.06
2026-06-23 89.98 93.84 88.22 92.20 808,986 -7.41 -7.44
2026-06-22 101.00 101.65 94.50 99.61 1,217,691 +1.00 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.58
On 2026-07-01		 87.50
On 2026-06-26		 22.39 25.05 97.40
On 2026-06-25		 87.50
On 2026-06-26		 -10.16 103.71
10D 113.58
On 2026-07-01		 86.58
On 2026-06-24		 26.00 30.31 101.65
On 2026-06-22		 86.58
On 2026-06-24		 -14.83 98.78
20D 113.58
On 2026-07-01		 62.44
On 2026-06-05		 36.82 49.13 101.65
On 2026-06-22		 86.58
On 2026-06-24		 -14.83 87.54
WTD 113.58
On 2026-07-01		 90.98
On 2026-06-29		 17.77 18.90 105.60
On 2026-06-29		 105.60
On 2026-06-29		 0.00 109.84
MTD 113.58
On 2026-07-01		 101.32
On 2026-07-01		 -0.51 -0.45 -- -- -- 111.77
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

111.77 -0.51 -0.45 2,506,494