ICHR: Ichor Holdings Ltd.

As of Thursday, June 11th, 2026

$ 84.04

+11.87 +16.45%

Open: 74.61
High: 84.59
Low: 72.84
Volume: 1,293,763
Previous Close on Wednesday, June 10th, 2026

$ 72.17

+0.57 +0.80%

Open: 69.67
High: 80.74
Low: 69.00
Volume: 1,727,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 74.61 84.59 72.84 84.04 1,293,751 +11.87 +16.45
2026-06-10 69.67 80.74 69.00 72.17 1,727,557 +0.57 +0.80
2026-06-09 69.43 77.19 67.00 71.60 1,177,469 +4.85 +7.27
2026-06-08 67.06 68.39 64.33 66.75 698,034 +3.84 +6.10
2026-06-05 68.18 68.50 62.44 62.91 805,693 -8.15 -11.47
2026-06-04 69.50 72.25 67.37 71.06 905,334 -1.39 -1.92
2026-06-03 75.90 76.35 72.14 72.45 692,299 -2.50 -3.34
2026-06-02 71.86 76.63 70.41 74.95 2,830,687 +4.94 +7.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-06-11		 62.44
On 2026-06-05		 12.98 18.27 68.50
On 2026-06-05		 64.33
On 2026-06-08		 -6.09 71.49
10D 84.59
On 2026-06-11		 62.44
On 2026-06-05		 13.89 19.80 76.63
On 2026-06-02		 62.44
On 2026-06-05		 -18.52 71.75
20D 84.59
On 2026-06-11		 62.17
On 2026-05-19		 9.73 13.09 76.66
On 2026-05-27		 62.44
On 2026-06-05		 -18.54 70.65
WTD 84.59
On 2026-06-11		 64.33
On 2026-06-08		 21.13 33.59 68.39
On 2026-06-08		 68.39
On 2026-06-08		 0.00 73.64
MTD 84.59
On 2026-06-11		 62.44
On 2026-06-05		 12.52 17.51 76.63
On 2026-06-02		 62.44
On 2026-06-05		 -18.52 71.77
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

84.04 +11.87 +16.45 1,293,763