ICHR: Ichor Holdings Ltd.

As of Friday, May 22nd, 2026

$ 68.96

+3.64 +5.57%

Open: 67.64
High: 69.25
Low: 66.03
Volume: 1,110,313
Previous Close on Thursday, May 21st, 2026

$ 65.32

-0.44 -0.67%

Open: 65.76
High: 66.75
Low: 64.26
Volume: 583,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 67.64 69.25 66.03 68.96 1,110,313 +3.64 +5.57
2026-05-21 65.76 66.75 64.26 65.32 583,783 -0.44 -0.67
2026-05-20 66.74 67.64 64.79 65.76 725,568 +1.18 +1.83
2026-05-19 63.90 65.88 62.17 64.58 1,530,207 -2.02 -3.03
2026-05-18 74.45 74.45 66.13 66.60 1,369,561 -6.67 -9.10
2026-05-15 69.37 73.96 68.23 73.27 88,007 -1.24 -1.66
2026-05-14 74.00 75.01 73.00 74.51 509,417 +0.20 +0.26
2026-05-13 75.56 76.39 71.25 74.32 770,576 +1.04 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2026-05-18		 62.17
On 2026-05-19		 -4.31 -5.88 74.45
On 2026-05-18		 62.17
On 2026-05-19		 -16.49 66.24
10D 78.00
On 2026-05-11		 62.17
On 2026-05-19		 -5.46 -7.34 78.00
On 2026-05-11		 62.17
On 2026-05-19		 -20.29 70.35
20D 78.00
On 2026-05-11		 56.60
On 2026-05-05		 -1.97 -2.78 78.00
On 2026-05-11		 62.17
On 2026-05-19		 -20.29 69.53
WTD 74.45
On 2026-05-18		 62.17
On 2026-05-19		 -4.31 -5.88 74.45
On 2026-05-18		 62.17
On 2026-05-19		 -16.49 66.24
MTD 78.00
On 2026-05-11		 56.60
On 2026-05-05		 2.99 4.53 78.00
On 2026-05-11		 62.17
On 2026-05-19		 -20.29 70.23
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

663.46 +15.23 +2.35 2,777,247
ICHR

Ichor Holdings Ltd.

68.96 +3.64 +5.57 1,110,313