ICHR: Ichor Holdings Ltd.
$ 20.66 |
|
-0.39 -1.85% |
|
| Open: | 21.14 |
| High: | 21.34 |
| Low: | 20.42 |
| Volume: | 322,703 |
$ 21.05
-0.46 -2.14%
| Open: | 21.40 |
| High: | 21.44 |
| Low: | 20.88 |
| Volume: | 249,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 21.14 | 21.34 | 20.42 | 20.66 | 322,703 | -0.39 | -1.85 |
| 2025-07-24 | 21.40 | 21.44 | 20.88 | 21.05 | 249,812 | -0.46 | -2.14 |
| 2025-07-23 | 21.89 | 22.05 | 21.30 | 21.51 | 591,791 | -0.16 | -0.74 |
| 2025-07-22 | 22.50 | 22.72 | 21.11 | 21.67 | 499,681 | -0.93 | -4.12 |
| 2025-07-21 | 22.91 | 23.40 | 22.48 | 22.60 | 220,370 | -0.15 | -0.66 |
| 2025-07-18 | 23.58 | 23.59 | 22.66 | 22.75 | 282,100 | -0.52 | -2.23 |
| 2025-07-17 | 22.84 | 23.61 | 22.68 | 23.27 | 332,700 | +0.67 | +2.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |