ICHR: Ichor Holdings Ltd.

As of Monday, August 31st, 2026

$ 53.57

-1.88 -3.38%

Open: 55.75
High: 55.97
Low: 52.41
Volume: 933,362
Previous Close on Friday, August 28th, 2026

$ 55.45

-3.65 -6.17%

Open: 58.66
High: 58.99
Low: 55.04
Volume: 593,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 55.75 55.97 52.41 53.57 931,109 -1.88 -3.38
2026-08-28 58.66 58.99 55.04 55.45 593,535 -3.65 -6.17
2026-08-27 59.85 60.20 57.55 59.09 491,719 +1.47 +2.55
2026-08-26 57.35 58.19 55.70 57.62 475,832 +0.51 +0.89
2026-08-25 59.12 59.31 56.67 57.11 399,257 +0.20 +0.35
2026-08-24 58.98 59.21 56.07 56.91 607,724 -3.29 -5.47
2026-08-21 59.91 60.80 57.38 60.20 551,666 +1.33 +2.26
2026-08-20 60.44 61.11 58.29 58.87 739,601 -2.34 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2026-08-27		 52.41
On 2026-08-31		 -3.34 -5.87 60.20
On 2026-08-27		 52.41
On 2026-08-31		 -12.94 56.57
10D 68.79
On 2026-08-18		 52.41
On 2026-08-31		 -18.30 -25.46 68.79
On 2026-08-18		 52.41
On 2026-08-31		 -23.82 58.61
20D 76.81
On 2026-08-04		 52.41
On 2026-08-31		 -26.66 -33.23 76.81
On 2026-08-04		 52.41
On 2026-08-31		 -31.77 63.61
WTD 55.97
On 2026-08-31		 52.41
On 2026-08-31		 -1.88 -3.38 -- -- -- 53.57
MTD 82.79
On 2026-08-03		 52.41
On 2026-08-31		 -21.70 -28.83 82.79
On 2026-08-03		 52.41
On 2026-08-31		 -36.70 64.40
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
ICHR

Ichor Holdings Ltd.

53.57 -1.88 -3.38 933,362