ICHR: Ichor Holdings Ltd.

As of Friday, April 10th, 2026

$ 57.50

+2.29 +4.15%

Open: 56.40
High: 58.24
Low: 54.59
Volume: 667,759
Previous Close on Thursday, April 9th, 2026

$ 55.21

+2.54 +4.82%

Open: 53.05
High: 55.80
Low: 52.66
Volume: 624,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 56.40 58.24 54.59 57.50 667,759 +2.29 +4.15
2026-04-09 53.05 55.80 52.66 55.21 624,289 +2.54 +4.82
2026-04-08 53.24 55.50 51.37 52.67 851,911 +3.82 +7.82
2026-04-07 47.71 49.39 46.70 48.85 542,595 +1.09 +2.28
2026-04-06 48.48 48.90 46.67 47.76 31,356 -0.36 -0.75
2026-04-02 44.46 49.76 44.43 48.12 320,855 +0.31 +0.65
2026-04-01 48.04 50.12 47.44 47.81 649,643 +1.20 +2.57
2026-03-31 43.74 46.68 43.14 46.61 66,414 +4.49 +10.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.24
On 2026-04-10		 46.67
On 2026-04-06		 9.38 19.49 48.90
On 2026-04-06		 48.90
On 2026-04-06		 0.00 52.40
10D 58.24
On 2026-04-10		 41.58
On 2026-03-30		 12.05 26.51 50.12
On 2026-04-01		 44.43
On 2026-04-02		 -11.35 49.19
20D 58.24
On 2026-04-10		 41.20
On 2026-03-13		 15.86 38.09 52.90
On 2026-03-25		 41.58
On 2026-03-30		 -21.40 48.24
WTD 58.24
On 2026-04-10		 46.67
On 2026-04-06		 9.38 19.49 48.90
On 2026-04-06		 48.90
On 2026-04-06		 0.00 52.40
MTD 58.24
On 2026-04-10		 44.43
On 2026-04-02		 10.89 23.36 50.12
On 2026-04-01		 44.43
On 2026-04-02		 -11.35 51.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

57.50 +2.29 +4.15 667,759