ICHR: Ichor Holdings Ltd.

As of Friday, August 22nd, 2025

$ 18.16

+1.17 +6.89%

Open: 17.00
High: 18.54
Low: 16.84
Volume: 699,001
Previous Close on Thursday, August 21st, 2025

$ 16.99

+0.06 +0.35%

Open: 16.84
High: 17.13
Low: 16.66
Volume: 404,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 17.00 18.54 16.84 18.16 699,001 +1.17 +6.89
2025-08-21 16.84 17.13 16.66 16.99 404,806 +0.06 +0.35
2025-08-20 17.64 17.65 16.39 16.93 877,558 -0.86 -4.83
2025-08-19 18.43 18.64 17.61 17.79 553,476 -0.65 -3.52
2025-08-18 17.97 18.85 17.65 18.44 758,405 +0.49 +2.73
2025-08-15 18.48 18.61 17.51 17.95 1,050,486 -0.82 -4.37
2025-08-14 18.60 19.02 18.11 18.77 821,708 -0.25 -1.31
2025-08-13 19.24 19.59 18.06 19.02 1,574,791 +0.11 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.85
On 2025-08-18		 16.39
On 2025-08-20		 0.21 1.17 18.85
On 2025-08-18		 16.39
On 2025-08-20		 -13.05 17.66
10D 19.59
On 2025-08-13		 16.00
On 2025-08-11		 0.72 4.13 19.59
On 2025-08-13		 16.39
On 2025-08-20		 -16.35 17.90
20D 22.48
On 2025-07-29		 13.12
On 2025-08-05		 -2.50 -12.10 22.48
On 2025-07-29		 13.12
On 2025-08-05		 -41.64 18.20
WTD 18.85
On 2025-08-18		 16.39
On 2025-08-20		 0.21 1.17 18.85
On 2025-08-18		 16.39
On 2025-08-20		 -13.05 17.66
MTD 20.26
On 2025-08-04		 13.12
On 2025-08-05		 -1.63 -8.24 20.26
On 2025-08-04		 13.12
On 2025-08-05		 -35.24 17.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.05 +0.13 +6.77 101,630
WBD

Warner Bros. Discovery Inc.

12.05 +0.47 +4.01 48,706,428
NOK

Nokia Corporation

4.31 +0.07 +1.65 14,570,709
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
ICHR

Ichor Holdings Ltd.

18.16 +1.17 +6.89 699,001