ICHR: Ichor Holdings Ltd.
$ 23.57 |
|
+0.94 +4.15% |
|
| Open: | 23.10 |
| High: | 23.85 |
| Low: | 22.47 |
| Volume: | 756,383 |
$ 22.63
-0.83 -3.52%
| Open: | 23.34 |
| High: | 23.34 |
| Low: | 22.32 |
| Volume: | 624,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 23.10 | 23.85 | 22.47 | 23.57 | 756,383 | +0.94 | +4.15 |
| 2025-10-28 | 23.34 | 23.34 | 22.32 | 22.63 | 624,974 | -0.83 | -3.52 |
| 2025-10-27 | 22.96 | 23.64 | 22.74 | 23.46 | 713,267 | +0.99 | +4.38 |
| 2025-10-24 | 22.59 | 23.48 | 22.38 | 22.47 | 713,481 | +0.37 | +1.67 |
| 2025-10-23 | 20.73 | 22.24 | 20.73 | 22.10 | 568,008 | +1.05 | +4.99 |
| 2025-10-22 | 22.13 | 22.68 | 20.58 | 21.05 | 796,569 | -1.48 | -6.57 |
| 2025-10-21 | 22.90 | 22.99 | 22.47 | 22.53 | 684,858 | -0.05 | -0.22 |
| 2025-10-20 | 22.41 | 23.17 | 22.34 | 22.58 | 825,761 | +0.59 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.85 On 2025-10-29 |
20.73 On 2025-10-23 |
2.52 | 11.97 | 23.64 On 2025-10-27 |
22.32 On 2025-10-28 |
-5.58 | 22.85 |
| 10D | 23.94 On 2025-10-16 |
20.58 On 2025-10-22 |
0.27 | 1.16 | 23.94 On 2025-10-16 |
20.58 On 2025-10-22 |
-14.04 | 22.51 |
| 20D | 23.94 On 2025-10-16 |
18.24 On 2025-10-10 |
3.76 | 18.98 | 23.94 On 2025-10-16 |
20.58 On 2025-10-22 |
-14.04 | 21.35 |
| WTD | 23.85 On 2025-10-29 |
22.32 On 2025-10-28 |
1.10 | 4.90 | 23.64 On 2025-10-27 |
22.32 On 2025-10-28 |
-5.58 | 23.22 |
| MTD | 23.94 On 2025-10-16 |
17.33 On 2025-10-01 |
6.05 | 34.53 | 23.94 On 2025-10-16 |
20.58 On 2025-10-22 |
-14.04 | 21.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ICHR
Ichor Holdings Ltd. |
23.57 | +0.94 | +4.15 | 756,383 |