ICHR: Ichor Holdings Ltd.

As of Friday, September 18th, 2026

$ 54.80

+1.85 +3.48%

Open: 54.14
High: 54.87
Low: 53.23
Volume: 1,467,289
Previous Close on Thursday, September 17th, 2026

$ 52.96

+1.54 +2.99%

Open: 53.50
High: 54.19
Low: 52.59
Volume: 591,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 54.14 54.87 53.23 54.80 1,467,289 +1.85 +3.48
2026-09-17 53.50 54.19 52.59 52.96 591,273 +1.54 +2.99
2026-09-16 52.11 52.87 50.36 51.42 578,992 +0.33 +0.65
2026-09-15 52.49 52.49 50.02 51.09 606,995 -0.29 -0.56
2026-09-14 52.10 53.79 51.15 51.38 713,619 -5.97 -10.41
2026-09-11 57.51 58.14 56.63 57.35 457,584 +1.58 +2.83
2026-09-10 55.51 57.24 55.20 55.77 564,686 -2.11 -3.65
2026-09-09 57.24 58.96 56.98 57.88 561,503 -0.29 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-09-18		 50.02
On 2026-09-15		 -2.55 -4.45 53.79
On 2026-09-14		 50.02
On 2026-09-15		 -7.01 52.33
10D 59.00
On 2026-09-08		 50.02
On 2026-09-15		 1.98 3.75 59.00
On 2026-09-08		 50.02
On 2026-09-15		 -15.22 54.72
20D 60.80
On 2026-08-21		 49.80
On 2026-09-03		 -4.07 -6.91 60.80
On 2026-08-21		 49.80
On 2026-09-03		 -18.09 55.22
WTD 54.87
On 2026-09-18		 50.02
On 2026-09-15		 -2.55 -4.45 53.79
On 2026-09-14		 50.02
On 2026-09-15		 -7.01 52.33
MTD 59.00
On 2026-09-08		 49.80
On 2026-09-03		 1.23 2.30 59.00
On 2026-09-08		 50.02
On 2026-09-15		 -15.22 54.19
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009
SDS

ProShares UltraShort S&P 500

55.23 -0.05 -0.09 2,274,605
ICHR

Ichor Holdings Ltd.

54.80 +1.85 +3.48 1,467,289