ICHR: Ichor Holdings Ltd.

As of Tuesday, December 9th, 2025

$ 17.67

-- 0 0%

Open: 17.67
High: 17.67
Low: 17.67
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 17.67

+0.06 +0.34%

Open: 18.13
High: 18.70
Low: 17.56
Volume: 668,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 18.13 18.70 17.56 17.67 668,614 +0.06 +0.34
2025-12-05 17.44 17.92 17.41 17.61 562,969 +0.22 +1.27
2025-12-04 17.22 17.50 17.04 17.39 587,828 -0.16 -0.91
2025-12-03 16.67 17.70 16.44 17.55 831,991 +0.94 +5.66
2025-12-02 16.72 16.97 16.41 16.61 680,183 +0.07 +0.42
2025-12-01 16.50 16.89 16.27 16.54 662,632 -0.26 -1.55
2025-11-28 16.60 16.96 16.60 16.80 23,679 +0.10 +0.60
2025-11-26 16.42 16.95 16.24 16.70 647,372 +0.49 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.70
On 2025-12-08		 16.41
On 2025-12-02		 1.13 6.83 17.70
On 2025-12-03		 17.04
On 2025-12-04		 -3.72 17.37
10D 18.70
On 2025-12-08		 14.75
On 2025-11-24		 2.83 19.07 16.96
On 2025-11-28		 16.27
On 2025-12-01		 -4.07 16.84
20D 18.70
On 2025-12-08		 14.07
On 2025-11-17		 2.70 18.04 17.86
On 2025-11-12		 14.07
On 2025-11-17		 -21.22 15.88
WTD 18.70
On 2025-12-08		 17.56
On 2025-12-08		 0.06 0.34 -- -- -- 17.67
MTD 18.70
On 2025-12-08		 16.27
On 2025-12-01		 0.87 5.18 17.70
On 2025-12-03		 17.04
On 2025-12-04		 -3.72 17.23
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,187
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,415
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.20 +13.69 +0.20
OEX

S&P 100 Index

3,444.61 +5.00 +0.15
NDX

NASDAQ 100 Index

25,683.32 +55.37 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.60 +20.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.67 0.00 0.00