ICHR: Ichor Holdings Ltd.

As of Friday, January 16th, 2026

$ 29.78

+0.96 +3.33%

Open: 29.48
High: 29.99
Low: 28.77
Volume: 785,552
Previous Close on Thursday, January 15th, 2026

$ 28.82

+0.90 +3.22%

Open: 29.60
High: 31.43
Low: 28.76
Volume: 1,920,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 29.48 29.99 28.77 29.78 785,552 +0.96 +3.33
2026-01-15 29.60 31.43 28.76 28.82 1,920,096 +0.90 +3.22
2026-01-14 26.14 29.86 26.00 27.92 2,042,963 +1.79 +6.85
2026-01-13 25.21 27.39 25.00 26.13 1,262,286 +1.48 +6.00
2026-01-12 23.21 24.81 22.50 24.65 708,353 +0.88 +3.70
2026-01-09 22.85 24.00 22.32 23.77 624,647 +1.22 +5.41
2026-01-08 23.13 23.22 21.44 22.55 1,234,329 -1.06 -4.49
2026-01-07 22.42 24.35 22.00 23.61 1,254,628 +0.82 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.43
On 2026-01-15		 22.50
On 2026-01-12		 6.01 25.28 31.43
On 2026-01-15		 28.77
On 2026-01-16		 -8.46 27.46
10D 31.43
On 2026-01-15		 20.82
On 2026-01-05		 9.37 45.91 24.35
On 2026-01-07		 21.44
On 2026-01-08		 -11.93 25.10
20D 31.43
On 2026-01-15		 16.95
On 2025-12-18		 13.08 78.32 24.35
On 2026-01-07		 21.44
On 2026-01-08		 -11.93 21.87
WTD 31.43
On 2026-01-15		 22.50
On 2026-01-12		 6.01 25.28 31.43
On 2026-01-15		 28.77
On 2026-01-16		 -8.46 27.46
MTD 31.43
On 2026-01-15		 19.01
On 2026-01-02		 11.35 61.58 24.35
On 2026-01-07		 21.44
On 2026-01-08		 -11.93 24.67
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

29.78 +0.96 +3.33 785,552