ICHR: Ichor Holdings Ltd.

As of Tuesday, July 21st, 2026

$ 95.85

+12.16 +14.53%

Open: 89.10
High: 96.20
Low: 88.23
Volume: 668,406
Previous Close on Monday, July 20th, 2026

$ 83.69

+0.82 +0.99%

Open: 84.82
High: 86.72
Low: 81.49
Volume: 834,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 89.10 96.20 88.23 95.85 668,406 +12.16 +14.53
2026-07-20 84.82 86.72 81.49 83.69 834,195 +0.82 +0.99
2026-07-17 79.01 84.76 77.32 82.87 1,518,056 -0.87 -1.04
2026-07-16 88.10 92.43 82.48 83.74 817,143 -9.43 -10.12
2026-07-15 98.24 99.40 86.80 93.17 791,464 -1.68 -1.77
2026-07-14 97.17 97.50 92.22 94.85 954,915 +4.44 +4.91
2026-07-13 96.00 96.93 90.26 90.41 828,611 -9.89 -9.86
2026-07-10 95.14 101.00 92.85 100.30 88,139 +3.86 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.40
On 2026-07-15		 77.32
On 2026-07-17		 1.00 1.05 99.40
On 2026-07-15		 77.32
On 2026-07-17		 -22.21 87.86
10D 101.00
On 2026-07-10		 77.32
On 2026-07-17		 10.84 12.75 101.00
On 2026-07-10		 77.32
On 2026-07-17		 -23.45 91.01
20D 113.58
On 2026-07-01		 77.32
On 2026-07-17		 -3.76 -3.77 113.58
On 2026-07-01		 77.32
On 2026-07-17		 -31.92 94.46
WTD 96.20
On 2026-07-21		 81.49
On 2026-07-20		 12.98 15.66 86.72
On 2026-07-20		 86.72
On 2026-07-20		 0.00 89.77
MTD 113.58
On 2026-07-01		 77.32
On 2026-07-17		 -16.43 -14.63 113.58
On 2026-07-01		 77.32
On 2026-07-17		 -31.92 92.91
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

177.50 +2.45 +1.40 682,468
TRN

Trinity Industries Inc.

36.92 +0.47 +1.29 469,985
ENVA

Enova International Inc.

228.46 -1.99 -0.86 294,827
SDS

ProShares UltraShort S&P 500

56.85 -0.93 -1.61 1,768,565
ICHR

Ichor Holdings Ltd.

95.85 +12.16 +14.53 668,406