ICHR: Ichor Holdings Ltd.

As of Friday, February 6th, 2026

$ 32.15

+3.63 +12.73%

Open: 29.49
High: 32.24
Low: 29.20
Volume: 925,167
Previous Close on Thursday, February 5th, 2026

$ 28.52

+0.51 +1.82%

Open: 27.71
High: 28.69
Low: 27.25
Volume: 1,083,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 29.49 32.24 29.20 32.15 925,167 +3.63 +12.73
2026-02-05 27.71 28.69 27.25 28.52 1,083,955 +0.51 +1.82
2026-02-04 30.33 31.54 27.03 28.01 1,007,468 -2.37 -7.80
2026-02-03 31.87 32.15 29.48 30.38 598,579 -0.75 -2.41
2026-02-02 29.93 31.53 29.27 31.13 661,107 +0.79 +2.60
2026-01-30 33.07 33.07 29.78 30.34 946,111 -3.15 -9.41
2026-01-29 31.12 33.50 31.01 33.49 1,055,572 +2.61 +8.45
2026-01-28 31.61 31.62 30.37 30.88 887,737 -0.12 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.24
On 2026-02-06		 27.03
On 2026-02-04		 1.81 5.97 32.15
On 2026-02-03		 27.03
On 2026-02-04		 -15.93 30.04
10D 33.50
On 2026-01-29		 27.03
On 2026-02-04		 0.73 2.32 33.50
On 2026-01-29		 27.03
On 2026-02-04		 -19.31 30.65
20D 34.37
On 2026-01-22		 22.32
On 2026-01-09		 9.60 42.57 34.37
On 2026-01-22		 27.03
On 2026-02-04		 -21.36 29.80
WTD 32.24
On 2026-02-06		 27.03
On 2026-02-04		 1.81 5.97 32.15
On 2026-02-03		 27.03
On 2026-02-04		 -15.93 30.04
MTD 32.24
On 2026-02-06		 27.03
On 2026-02-04		 1.81 5.97 32.15
On 2026-02-03		 27.03
On 2026-02-04		 -15.93 30.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

32.15 +3.63 +12.73 925,167