ICHR (Ichor Holdings Ltd.) Stock Historical Data

As of Wednesday, November 19th, 2025

$ 14.54

-- 0 0%

Open: 14.54
High: 14.54
Low: 14.54
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 14.54

+0.25 +1.75%

Open: 14.29
High: 14.99
Low: 14.29
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 289
KO

The Coca-Cola Company

71.22 0.00 0.00 4,456
PFE

Pfizer Inc.

25.45 0.00 0.00 74,638
VZ

Verizon Communications Inc.

41.48 0.00 0.00 5,713
VIX

CBOE Volatility Index

23.72 -0.99 -4.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.72 -0.99 -4.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKE

The Buckle Inc.

55.64 0.00 0.00
GVA

Granite Construction Inc.

102.95 0.00 0.00
MGM

MGM Resorts International

31.41 0.00 0.00
DAN

Dana Inc.

20.00 0.00 0.00
ICHR

Ichor Holdings Ltd.

14.54 0.00 0.00