CR: Crane Co.

As of Monday, November 9th, 2026

$ 201.06

-- 0 0%

Open: 201.06
High: 201.06
Low: 201.06
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 201.06

+3.27 +1.65%

Open: 199.31
High: 202.09
Low: 197.63
Volume: 282,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 199.31 202.09 197.63 201.06 282,036 +3.27 +1.65
2026-11-05 204.54 208.28 195.53 197.79 704,092 -8.59 -4.16
2026-11-04 207.73 210.89 198.76 206.38 62,587 -0.32 -0.15
2026-11-03 207.01 210.50 203.15 206.70 490,689 +2.66 +1.30
2026-11-02 201.67 206.88 199.39 204.04 386,536 +6.02 +3.04
2026-10-30 202.56 204.67 197.02 198.02 4,588 -7.79 -3.79
2026-10-29 199.60 206.51 199.60 205.81 460,424 +7.39 +3.72
2026-10-28 200.00 208.05 193.39 198.42 866,726 +5.53 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.89
On 2026-11-04		 195.53
On 2026-11-05		 3.04 1.54 210.89
On 2026-11-04		 195.53
On 2026-11-05		 -7.28 203.19
10D 210.89
On 2026-11-04		 183.19
On 2026-10-26		 18.17 9.93 210.89
On 2026-11-04		 195.53
On 2026-11-05		 -7.28 200.16
20D 210.89
On 2026-11-04		 181.06
On 2026-10-23		 -3.69 -1.80 209.00
On 2026-10-16		 181.06
On 2026-10-23		 -13.37 200.47
WTD 210.89
On 2026-11-04		 195.53
On 2026-11-05		 3.04 1.54 210.89
On 2026-11-04		 195.53
On 2026-11-05		 -7.28 203.19
MTD 210.89
On 2026-11-04		 195.53
On 2026-11-05		 3.04 1.54 210.89
On 2026-11-04		 195.53
On 2026-11-05		 -7.28 203.19
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.46 +10.22 +3.16 1,278,138
KO

The Coca-Cola Company

95.70 +0.03 +0.03 6,707,957
PFE

Pfizer Inc.

29.35 -0.05 -0.15 15,168,770
VZ

Verizon Communications Inc.

46.07 +0.38 +0.83 10,927,176
VIX

CBOE Volatility Index

20.24 -5.40 -21.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,362.45 +1,076.72 +2.10 425,669,518
DJTA

Dow Jones Transportation Average

20,307.55 +532.68 +2.69 25,297,544
SPX

S&P 500 Index

7,548.35 +171.49 +2.32
OEX

S&P 100 Index

3,713.99 +78.15 +2.15
NDX

NASDAQ 100 Index

27,864.41 +874.42 +3.24
NYA

NYSE Composite Index

24,459.92 +509.55 +2.13
XAX

NYSE AMEX Composite Index

8,093.32 +54.16 +0.67
RUI

RUSSELL 1000 Index

4,114.67 +95.89 +2.39
RUT

Russell 2000 Index

2,829.62 +75.52 +2.74
RUA

Russell 3000 Index

4,288.30 +100.52 +2.40
VIX

CBOE Volatility Index

20.24 -5.40 -21.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -1.27 -5.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -2.27 -9.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 -3.37 -13.70
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

201.06 0.00 0.00