CR: Crane Co.

As of Friday, December 12th, 2025

$ 191.67

-1.26 -0.65%

Open: 193.12
High: 194.17
Low: 190.35
Volume: 196,917
Previous Close on Thursday, December 11th, 2025

$ 192.93

+2.64 +1.39%

Open: 190.67
High: 194.03
Low: 190.20
Volume: 246,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 193.12 194.17 190.35 191.67 196,917 -1.26 -0.65
2025-12-11 190.67 194.03 190.20 192.93 246,325 +2.64 +1.39
2025-12-10 185.82 191.68 185.82 190.29 305,955 +4.24 +2.28
2025-12-09 187.09 189.02 185.77 186.05 253,115 -1.45 -0.77
2025-12-08 186.87 189.39 186.06 187.50 361,762 -0.29 -0.15
2025-12-05 187.69 188.39 186.07 187.79 309,438 -0.14 -0.07
2025-12-04 186.20 189.34 184.99 187.93 342,689 +3.90 +2.12
2025-12-03 182.37 184.90 179.46 184.03 442,269 +2.67 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.17
On 2025-12-12		 185.77
On 2025-12-09		 3.88 2.07 189.39
On 2025-12-08		 185.77
On 2025-12-09		 -1.91 189.69
10D 194.17
On 2025-12-12		 179.46
On 2025-12-03		 8.42 4.59 189.39
On 2025-12-08		 185.77
On 2025-12-09		 -1.91 186.99
20D 194.17
On 2025-12-12		 173.64
On 2025-11-21		 5.96 3.21 186.73
On 2025-11-14		 173.64
On 2025-11-21		 -7.01 183.70
WTD 194.17
On 2025-12-12		 185.77
On 2025-12-09		 3.88 2.07 189.39
On 2025-12-08		 185.77
On 2025-12-09		 -1.91 189.69
MTD 194.17
On 2025-12-12		 179.46
On 2025-12-03		 8.42 4.59 189.39
On 2025-12-08		 185.77
On 2025-12-09		 -1.91 186.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

10.08 -0.35 -3.36 2,533,664
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
AM

Antero Midstream Corporation

17.97 -0.09 -0.50 2,083,584
ATEN

A10 Networks Inc.

18.12 -0.25 -1.36 1,184,311
CR

Crane Co.

191.67 -1.26 -0.65 196,917