CR: Crane Co.
$ 113.38 |
|
-3.56 -3.04% |
Open: | 116.75 |
High: | 116.88 |
Low: | 113.27 |
Volume: | 288,196 |
$ 116.94
+1.16 +1.00%
Open: | 116.22 |
High: | 116.95 |
Low: | 115.11 |
Volume: | 381,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 116.75 | 116.88 | 113.27 | 113.38 | 288,196 | -3.56 | -3.04 |
2023-01-26 | 116.22 | 116.95 | 115.11 | 116.94 | 381,868 | +1.16 | +1.00 |
2023-01-25 | 115.51 | 116.66 | 113.31 | 115.78 | 605,504 | +0.28 | +0.24 |
2023-01-24 | 106.00 | 116.12 | 105.45 | 115.50 | 796,181 | +5.34 | +4.85 |
2023-01-23 | 108.71 | 111.08 | 108.19 | 110.16 | 393,485 | +1.94 | +1.79 |
2023-01-20 | 106.33 | 108.30 | 105.79 | 108.22 | 328,398 | +2.53 | +2.39 |
2023-01-19 | 107.00 | 107.00 | 105.04 | 105.69 | 331,279 | -1.70 | -1.58 |
2023-01-18 | 108.94 | 109.48 | 107.26 | 107.39 | 336,498 | -1.01 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.95 On 2023-01-26 |
105.45 On 2023-01-24 |
5.16 | 4.77 | 116.95 On 2023-01-26 |
113.27 On 2023-01-27 |
-3.15 | 114.35 |
10D | 116.95 On 2023-01-26 |
105.04 On 2023-01-19 |
5.39 | 4.99 | 109.48 On 2023-01-18 |
105.04 On 2023-01-19 |
-4.06 | 110.92 |
20D | 116.95 On 2023-01-26 |
98.40 On 2022-12-29 |
15.27 | 15.56 | 109.48 On 2023-01-18 |
105.04 On 2023-01-19 |
-4.06 | 107.25 |
WTD | 116.95 On 2023-01-26 |
105.45 On 2023-01-24 |
5.16 | 4.77 | 116.95 On 2023-01-26 |
113.27 On 2023-01-27 |
-3.15 | 114.35 |
MTD | 116.95 On 2023-01-26 |
99.79 On 2023-01-03 |
12.93 | 12.87 | 109.48 On 2023-01-18 |
105.04 On 2023-01-19 |
-4.06 | 108.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |