CR: Crane Co.

As of Wednesday, June 3rd, 2026

$ 186.09

-0.48 -0.26%

Open: 186.21
High: 189.25
Low: 185.56
Volume: 43,693
Previous Close on Tuesday, June 2nd, 2026

$ 186.57

+4.52 +2.48%

Open: 182.63
High: 186.66
Low: 182.63
Volume: 71,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 186.21 189.25 185.56 186.09 436,925 -0.48 -0.26
2026-06-02 182.63 186.66 182.63 186.57 71,284 +4.52 +2.48
2026-06-01 179.92 182.91 178.09 182.05 437,417 -0.95 -0.52
2026-05-29 180.78 185.13 179.60 183.00 482,286 +1.54 +0.85
2026-05-28 177.55 182.19 175.57 181.46 491,355 +2.53 +1.41
2026-05-27 183.81 183.81 178.82 178.93 318,276 -2.82 -1.55
2026-05-26 177.51 184.21 177.51 181.75 516,364 +2.00 +1.11
2026-05-22 176.21 181.14 174.08 179.75 374,903 +4.35 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.25
On 2026-06-03		 175.57
On 2026-05-28		 7.16 4.00 185.13
On 2026-05-29		 178.09
On 2026-06-01		 -3.80 183.83
10D 189.25
On 2026-06-03		 167.22
On 2026-05-20		 18.70 11.17 184.21
On 2026-05-26		 175.57
On 2026-05-28		 -4.69 180.84
20D 189.25
On 2026-06-03		 165.38
On 2026-05-19		 10.20 5.80 184.52
On 2026-05-06		 165.38
On 2026-05-19		 -10.37 179.25
WTD 189.25
On 2026-06-03		 178.09
On 2026-06-01		 3.09 1.69 182.91
On 2026-06-01		 182.91
On 2026-06-01		 0.00 184.90
MTD 189.25
On 2026-06-03		 178.09
On 2026-06-01		 3.09 1.69 182.91
On 2026-06-01		 182.91
On 2026-06-01		 0.00 184.90
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

128.53 -4.30 -3.24 2,431,704
VHT

Vanguard Healthcare ETF

275.27 +2.29 +0.84 202,248
TNL

Travel + Leisure Co.

69.87 -1.70 -2.38 720,228
XOM

Exxon Mobil Corporation

152.53 +2.97 +1.99 14,224,800
CR

Crane Co.

186.09 -0.48 -0.26 43,693