CR: Crane Co.

As of Thursday, April 25th, 2024

$ 143.98

+1.85 +1.30%

Open: 140.24
High: 145.80
Low: 139.29
Volume: 400,761
Previous Close on Wednesday, April 24th, 2024

$ 142.13

+4.02 +2.91%

Open: 139.98
High: 143.67
Low: 139.98
Volume: 437,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 140.24 145.80 139.29 143.98 400,761 +1.85 +1.30
2024-04-24 139.98 143.67 139.98 142.13 437,745 +4.02 +2.91
2024-04-23 135.80 139.54 133.66 138.11 423,326 +7.38 +5.65
2024-04-22 130.05 131.92 128.70 130.73 264,343 +1.25 +0.97
2024-04-19 129.43 130.95 128.50 129.48 314,801 +0.09 +0.07
2024-04-18 130.50 131.54 129.36 129.39 160,797 -0.74 -0.57
2024-04-17 132.55 132.55 130.08 130.13 152,518 -1.63 -1.24
2024-04-16 130.53 133.02 129.07 131.76 150,753 +0.57 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 14.59 11.28 130.95
On 2024-04-19		 130.95
On 2024-04-19		 0.00 136.89
10D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 7.17 5.24 137.20
On 2024-04-12		 128.50
On 2024-04-19		 -6.34 134.18
20D 145.80
On 2024-04-25		 128.50
On 2024-04-19		 9.09 6.74 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.28
WTD 145.80
On 2024-04-25		 128.70
On 2024-04-22		 14.50 11.20 131.92
On 2024-04-22		 131.92
On 2024-04-22		 0.00 138.74
MTD 145.80
On 2024-04-25		 128.50
On 2024-04-19		 8.85 6.55 139.34
On 2024-04-04		 128.50
On 2024-04-19		 -7.78 135.28
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

143.98 +1.85 +1.30 400,761