CR: Crane Co.

As of Friday, March 13th, 2026

$ 171.22

-8.14 -4.54%

Open: 181.22
High: 181.46
Low: 171.12
Volume: 634,432
Previous Close on Thursday, March 12th, 2026

$ 179.36

-8.57 -4.56%

Open: 186.48
High: 188.06
Low: 179.22
Volume: 436,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 181.22 181.46 171.12 171.22 634,432 -8.14 -4.54
2026-03-12 186.48 188.06 179.22 179.36 436,705 -8.57 -4.56
2026-03-11 188.67 190.35 185.89 187.93 410,628 -2.03 -1.07
2026-03-10 193.01 195.53 189.91 189.96 303,920 -3.42 -1.77
2026-03-09 188.44 193.61 186.31 193.38 247,586 +2.26 +1.18
2026-03-06 194.92 194.92 189.96 191.12 379,565 -7.48 -3.77
2026-03-05 202.04 203.52 196.35 198.60 346,759 -5.00 -2.46
2026-03-04 199.25 204.22 197.26 203.60 269,488 +2.75 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -19.90 -10.41 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -12.48 184.37
10D 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -29.31 -14.62 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -16.41 192.03
20D 208.03
On 2026-02-20		 171.12
On 2026-03-13		 -28.78 -14.39 208.03
On 2026-02-20		 171.12
On 2026-03-13		 -17.74 197.14
WTD 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -19.90 -10.41 195.53
On 2026-03-10		 171.12
On 2026-03-13		 -12.48 184.37
MTD 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -29.31 -14.62 204.72
On 2026-03-02		 171.12
On 2026-03-13		 -16.41 192.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

36.81 +2.09 +6.02 6,358,148
CR

Crane Co.

171.22 -8.14 -4.54 634,432