CR: Crane Co.

As of Friday, November 14th, 2025

$ 185.71

-- 0 0%

Open: 185.71
High: 185.71
Low: 185.71
Volume: N/A
Previous Close on Thursday, November 13th, 2025

$ 185.71

-5.27 -2.76%

Open: 190.00
High: 191.46
Low: 185.31
Volume: 271,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 190.00 191.46 185.31 185.71 271,850 -5.27 -2.76
2025-11-12 187.76 191.85 187.57 190.98 307,708 +2.80 +1.49
2025-11-11 190.04 190.75 187.36 188.18 213,284 -2.08 -1.09
2025-11-10 191.53 192.16 187.78 190.26 197,384 +0.82 +0.43
2025-11-07 188.14 190.36 186.66 189.44 164,854 +0.44 +0.23
2025-11-06 190.31 192.00 187.95 189.00 157,626 -2.02 -1.06
2025-11-05 188.54 191.69 187.28 191.02 215,947 +2.84 +1.51
2025-11-04 189.87 190.81 187.71 188.18 307,060 -4.46 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.16
On 2025-11-10		 185.31
On 2025-11-13		 -3.29 -1.74 192.16
On 2025-11-10		 185.31
On 2025-11-13		 -3.56 188.91
10D 193.65
On 2025-11-03		 185.31
On 2025-11-13		 -6.15 -3.21 193.65
On 2025-11-03		 185.31
On 2025-11-13		 -4.31 189.54
20D 201.00
On 2025-10-28		 180.20
On 2025-10-17		 4.42 2.44 201.00
On 2025-10-28		 185.31
On 2025-11-13		 -7.81 189.59
WTD 192.16
On 2025-11-10		 185.31
On 2025-11-13		 -3.73 -1.97 192.16
On 2025-11-10		 185.31
On 2025-11-13		 -3.56 188.78
MTD 193.65
On 2025-11-03		 185.31
On 2025-11-13		 -4.29 -2.26 193.65
On 2025-11-03		 185.31
On 2025-11-13		 -4.31 189.49
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -0.01 0.00 578,404
KO

The Coca-Cola Company

70.79 -0.29 -0.40 2,447,300
PFE

Pfizer Inc.

25.13 -0.66 -2.56 11,720,124
VZ

Verizon Communications Inc.

40.76 -0.35 -0.85 3,729,902
VIX

CBOE Volatility Index

21.77 +1.77 +8.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,941.10 -516.12 -1.09 116,132,181
DJTA

Dow Jones Transportation Average

16,025.19 -91.79 -0.57 12,029,162
SPX

S&P 500 Index

6,696.31 -41.18 -0.61
OEX

S&P 100 Index

3,363.12 -24.20 -0.71
NDX

NASDAQ 100 Index

24,830.09 -163.38 -0.65
NYA

NYSE Composite Index

21,403.63 -130.76 -0.61
XAX

NYSE AMEX Composite Index

7,158.64 -26.65 -0.37
RUI

RUSSELL 1000 Index

3,652.11 -21.69 -0.59
RUT

Russell 2000 Index

2,374.79 -8.20 -0.34
RUA

Russell 3000 Index

3,794.86 -22.47 -0.59
VIX

CBOE Volatility Index

21.77 +1.77 +8.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 +0.20 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.24 +0.65 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.83 +0.98 +4.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,648.13 -57.73 -0.49
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

185.71 0.00 0.00