CR: Crane Co.

As of Friday, January 17th, 2025

$ 156.00

+0.55 +0.35%

Open: 156.80
High: 159.07
Low: 154.52
Volume: 363,243
Previous Close on Thursday, January 16th, 2025

$ 155.45

+0.70 +0.45%

Open: 155.43
High: 156.78
Low: 154.29
Volume: 126,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 156.80 159.07 154.52 156.00 363,241 +0.55 +0.35
2025-01-16 155.43 156.78 154.29 155.45 126,642 +0.70 +0.45
2025-01-15 154.39 155.87 152.50 154.75 194,823 +3.89 +2.58
2025-01-14 152.70 154.73 150.17 150.86 275,266 -0.71 -0.47
2025-01-13 148.11 151.87 146.79 151.57 164,989 +1.24 +0.82
2025-01-10 149.35 151.48 149.14 150.33 165,366 -3.33 -2.17
2025-01-08 150.76 153.80 149.34 153.66 178,262 +1.26 +0.83
2025-01-07 153.86 153.99 151.30 152.40 267,885 -1.07 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.07
On 2025-01-17		 146.79
On 2025-01-13		 5.67 3.77 151.87
On 2025-01-13		 151.87
On 2025-01-13		 0.00 153.73
10D 159.07
On 2025-01-17		 146.79
On 2025-01-13		 5.02 3.32 156.55
On 2025-01-06		 146.79
On 2025-01-13		 -6.24 153.36
20D 160.70
On 2024-12-18		 146.79
On 2025-01-13		 -3.67 -2.30 160.70
On 2024-12-18		 146.79
On 2025-01-13		 -8.66 153.33
WTD 159.07
On 2025-01-17		 146.79
On 2025-01-13		 5.67 3.77 151.87
On 2025-01-13		 151.87
On 2025-01-13		 0.00 153.73
MTD 159.07
On 2025-01-17		 146.79
On 2025-01-13		 4.25 2.80 156.55
On 2025-01-06		 146.79
On 2025-01-13		 -6.24 153.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

156.00 +0.55 +0.35 363,243