CR: Crane Co.

As of Friday, August 8th, 2025

$ 193.96

-0.72 -0.37%

Open: 194.97
High: 197.53
Low: 193.62
Volume: 232,227
Previous Close on Thursday, August 7th, 2025

$ 194.68

+0.25 +0.13%

Open: 195.98
High: 195.98
Low: 192.50
Volume: 241,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 194.97 197.53 193.62 193.96 232,227 -0.72 -0.37
2025-08-07 195.98 195.98 192.50 194.68 241,915 +0.25 +0.13
2025-08-06 195.71 195.71 192.47 194.43 151,540 -1.28 -0.65
2025-08-05 195.04 196.81 192.93 195.71 207,521 +0.67 +0.34
2025-08-04 195.38 196.28 194.00 195.04 182,770 +1.55 +0.80
2025-08-01 192.24 193.98 189.10 193.49 194,741 -2.28 -1.16
2025-07-31 195.55 197.40 193.46 195.77 214,164 -0.16 -0.08
2025-07-30 198.35 201.23 194.34 195.93 285,042 -2.42 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.53
On 2025-08-08		 192.47
On 2025-08-06		 0.47 0.24 196.81
On 2025-08-05		 192.47
On 2025-08-06		 -2.21 194.76
10D 203.89
On 2025-07-29		 189.10
On 2025-08-01		 3.23 1.69 203.89
On 2025-07-29		 189.10
On 2025-08-01		 -7.25 194.73
20D 203.89
On 2025-07-29		 183.40
On 2025-07-22		 9.07 4.91 203.89
On 2025-07-29		 189.10
On 2025-08-01		 -7.25 191.45
WTD 197.53
On 2025-08-08		 192.47
On 2025-08-06		 0.47 0.24 196.81
On 2025-08-05		 192.47
On 2025-08-06		 -2.21 194.76
MTD 197.53
On 2025-08-08		 189.10
On 2025-08-01		 -1.81 -0.92 196.81
On 2025-08-05		 192.47
On 2025-08-06		 -2.21 194.55
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

158.26 -0.27 -0.17 613,915
VTRS

Viatris Inc.

9.70 +0.31 +3.30 18,389,691
ORI

Old Republic International Corporation

37.36 +0.27 +0.73 1,027,377
CORT

Corcept Therapeutics Incorporated

72.30 +0.82 +1.15 666,613
CR

Crane Co.

193.96 -0.72 -0.37 232,227