CR: Crane Co.

As of Friday, February 20th, 2026

$ 203.25

-1.61 -0.79%

Open: 204.28
High: 208.03
Low: 201.56
Volume: 256,259
Previous Close on Thursday, February 19th, 2026

$ 204.86

+4.45 +2.22%

Open: 199.34
High: 205.14
Low: 199.00
Volume: 33,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 204.28 208.03 201.56 203.25 256,259 -1.61 -0.79
2026-02-19 199.34 205.14 199.00 204.86 33,563 +4.45 +2.22
2026-02-18 200.13 202.94 199.36 200.41 343,627 +0.33 +0.16
2026-02-17 200.00 203.92 198.65 200.08 579,524 -0.44 -0.22
2026-02-13 200.02 204.22 195.97 200.52 661,991 +0.52 +0.26
2026-02-12 202.06 207.37 196.13 200.00 1,079,893 -0.61 -0.30
2026-02-11 201.19 202.56 197.29 200.61 504,299 +2.11 +1.06
2026-02-10 200.51 201.07 198.01 198.50 547,432 -1.49 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.03
On 2026-02-20		 195.97
On 2026-02-13		 3.25 1.63 204.22
On 2026-02-13		 198.65
On 2026-02-17		 -2.73 201.82
10D 208.03
On 2026-02-20		 190.42
On 2026-02-06		 15.47 8.24 207.37
On 2026-02-12		 195.97
On 2026-02-13		 -5.50 200.44
20D 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -5.14 -2.47 210.20
On 2026-01-26		 174.78
On 2026-01-29		 -16.85 195.08
WTD 208.03
On 2026-02-20		 198.65
On 2026-02-17		 2.73 1.36 203.92
On 2026-02-17		 199.36
On 2026-02-18		 -2.24 202.15
MTD 208.03
On 2026-02-20		 181.40
On 2026-02-02		 20.61 11.28 207.37
On 2026-02-12		 195.97
On 2026-02-13		 -5.50 196.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

203.25 -1.61 -0.79 256,259