CR: Crane Co.

As of Wednesday, July 9th, 2025

$ 191.10

-0.42 -0.22%

Open: 192.25
High: 193.41
Low: 190.41
Volume: 193,927
Previous Close on Tuesday, July 8th, 2025

$ 191.52

+0.37 +0.19%

Open: 191.42
High: 195.00
Low: 190.48
Volume: 232,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 192.25 193.41 190.41 191.10 193,927 -0.42 -0.22
2025-07-08 191.42 195.00 190.48 191.52 232,470 +0.37 +0.19
2025-07-07 193.00 194.37 190.64 191.15 296,581 -2.01 -1.04
2025-07-03 192.42 194.06 192.00 193.16 89,677 +0.74 +0.38
2025-07-02 188.61 192.79 188.61 192.42 220,233 +2.78 +1.47
2025-07-01 189.23 193.35 188.17 189.64 494,092 -0.25 -0.13
2025-06-30 188.85 189.94 186.53 189.89 438,776 +1.50 +0.80
2025-06-27 188.38 189.76 186.81 188.39 420,366 +0.54 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2025-07-08		 188.61
On 2025-07-02		 1.46 0.77 195.00
On 2025-07-08		 190.41
On 2025-07-09		 -2.35 191.87
10D 195.00
On 2025-07-08		 183.81
On 2025-06-25		 6.75 3.66 193.35
On 2025-07-01		 188.61
On 2025-07-02		 -2.45 190.04
20D 195.00
On 2025-07-08		 176.06
On 2025-06-20		 5.11 2.75 191.00
On 2025-06-10		 176.06
On 2025-06-20		 -7.82 186.43
WTD 195.00
On 2025-07-08		 190.41
On 2025-07-09		 -2.06 -1.07 195.00
On 2025-07-08		 190.41
On 2025-07-09		 -2.35 191.26
MTD 195.00
On 2025-07-08		 188.17
On 2025-07-01		 1.21 0.64 193.35
On 2025-07-01		 188.61
On 2025-07-02		 -2.45 191.50
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

191.10 -0.42 -0.22 193,927