CR: Crane Co.

As of Friday, August 21st, 2026

$ 206.50

-- 0 0%

Open: 206.50
High: 206.50
Low: 206.50
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 206.50

-2.46 -1.18%

Open: 207.60
High: 209.87
Low: 205.67
Volume: 49,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 207.60 209.87 205.67 206.50 49,511 -2.46 -1.18
2026-08-19 215.79 215.79 208.16 208.96 731,832 -6.02 -2.80
2026-08-18 216.49 219.08 214.02 214.98 307,682 -3.61 -1.65
2026-08-17 216.86 219.18 211.22 218.59 432,741 +0.25 +0.11
2026-08-14 218.55 220.40 216.30 218.34 290,021 -0.70 -0.32
2026-08-13 221.64 225.00 218.83 219.04 248,617 -3.89 -1.74
2026-08-12 223.47 223.47 219.89 222.93 290,987 +2.37 +1.07
2026-08-11 220.13 223.85 219.11 220.56 341,227 +1.21 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.40
On 2026-08-14		 205.67
On 2026-08-20		 -12.54 -5.72 220.40
On 2026-08-14		 205.67
On 2026-08-20		 -6.68 213.47
10D 225.00
On 2026-08-13		 205.67
On 2026-08-20		 -12.05 -5.51 225.00
On 2026-08-13		 205.67
On 2026-08-20		 -8.59 216.91
20D 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.60 -5.32 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 218.37
WTD 219.18
On 2026-08-17		 205.67
On 2026-08-20		 -11.84 -5.42 219.18
On 2026-08-17		 205.67
On 2026-08-20		 -6.16 212.26
MTD 228.64
On 2026-08-06		 205.67
On 2026-08-20		 -6.96 -3.26 228.64
On 2026-08-06		 205.67
On 2026-08-20		 -10.05 218.16
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

81.21 0.00 0.00
CR

Crane Co.

206.50 0.00 0.00