CR: Crane Co.

As of Monday, November 3rd, 2025

$ 190.00

-- 0 0%

Open: 190.00
High: 190.00
Low: 190.00
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 190.00

-1.86 -0.97%

Open: 192.07
High: 193.04
Low: 188.30
Volume: 317,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 192.07 193.04 188.30 190.00 317,224 -1.86 -0.97
2025-10-30 192.98 198.16 187.38 191.86 235,967 -1.32 -0.68
2025-10-29 191.39 195.52 191.39 193.18 413,910 +1.89 +0.99
2025-10-28 197.26 201.00 189.30 191.29 564,628 +0.05 +0.03
2025-10-27 192.86 194.26 190.60 191.24 476,145 -0.52 -0.27
2025-10-24 193.69 194.40 191.44 191.76 284,035 -0.48 -0.25
2025-10-23 185.59 192.87 185.59 192.24 387,395 +7.62 +4.13
2025-10-22 190.00 190.00 184.56 184.62 246,343 -4.41 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -1.76 -0.92 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -6.78 191.51
10D 201.00
On 2025-10-28		 184.56
On 2025-10-22		 6.26 3.41 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -6.78 190.26
20D 201.00
On 2025-10-28		 174.66
On 2025-10-10		 10.07 5.60 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -6.78 185.13
WTD 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -1.76 -0.92 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -6.78 191.51
MTD 201.00
On 2025-10-28		 174.66
On 2025-10-10		 5.86 3.18 201.00
On 2025-10-28		 187.38
On 2025-10-30		 -6.78 184.50
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,428
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,773,584
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,455,517
VZ

Verizon Communications Inc.

39.41 -0.33 -0.82 27,561,657
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.91 -159.96 -0.34 379,269,412
DJTA

Dow Jones Transportation Average

15,891.92 +1.75 +0.01 90,505,352
SPX

S&P 500 Index

6,854.78 +14.58 +0.21
OEX

S&P 100 Index

3,462.10 +11.31 +0.33
NDX

NASDAQ 100 Index

25,969.28 +111.15 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,738.12 +5.97 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.27 +5.35 +0.14
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.63 +46.24 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

190.00 0.00 0.00