CR: Crane Co.

As of Tuesday, June 23rd, 2026

$ 212.85

-2.28 -1.06%

Open: 210.11
High: 216.98
Low: 206.93
Volume: 57,166
Previous Close on Monday, June 22nd, 2026

$ 215.13

+0.23 +0.11%

Open: 214.59
High: 216.94
Low: 213.46
Volume: 347,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 210.11 216.98 206.93 212.85 57,166 -2.28 -1.06
2026-06-22 214.59 216.94 213.46 215.13 347,753 +0.23 +0.11
2026-06-18 211.61 216.19 209.18 214.90 722,256 +5.75 +2.75
2026-06-17 206.53 212.42 206.53 209.15 481,357 +2.12 +1.02
2026-06-16 208.59 210.80 206.49 207.03 47,105 +0.46 +0.22
2026-06-15 210.00 212.50 206.57 206.57 710,806 0.00 0.00
2026-06-12 206.82 208.30 203.79 206.57 58,308 +2.50 +1.23
2026-06-11 197.96 205.79 197.96 204.07 516,159 +8.42 +4.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

212.85 -2.28 -1.06 57,166