CR: Crane Co.

As of Friday, July 26th, 2024

$ 158.87

+3.51 +2.26%

Open: 158.01
High: 160.39
Low: 156.82
Volume: 254,079
Previous Close on Thursday, July 25th, 2024

$ 155.36

+3.59 +2.37%

Open: 152.86
High: 157.79
Low: 152.20
Volume: 272,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 158.01 160.39 156.82 158.87 254,079 +3.51 +2.26
2024-07-25 152.86 157.79 152.20 155.36 272,819 +3.59 +2.37
2024-07-24 155.50 157.37 151.13 151.77 309,041 -4.99 -3.18
2024-07-23 153.71 156.96 152.75 156.76 154,432 +2.83 +1.84
2024-07-22 151.28 154.09 149.93 153.93 119,548 +3.04 +2.01
2024-07-19 151.02 151.09 148.74 150.89 158,201 -0.08 -0.05
2024-07-18 152.26 154.89 150.26 150.97 137,666 -1.25 -0.82
2024-07-17 153.63 155.33 152.12 152.22 261,425 -3.33 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.39
On 2024-07-26		 149.93
On 2024-07-22		 7.98 5.29 154.09
On 2024-07-22		 154.09
On 2024-07-22		 0.00 155.34
10D 160.39
On 2024-07-26		 147.66
On 2024-07-15		 11.83 8.05 156.95
On 2024-07-16		 148.74
On 2024-07-19		 -5.23 153.89
20D 160.39
On 2024-07-26		 140.16
On 2024-07-09		 14.17 9.79 156.95
On 2024-07-16		 148.74
On 2024-07-19		 -5.23 148.79
WTD 160.39
On 2024-07-26		 149.93
On 2024-07-22		 7.98 5.29 154.09
On 2024-07-22		 154.09
On 2024-07-22		 0.00 155.34
MTD 160.39
On 2024-07-26		 140.16
On 2024-07-09		 13.89 9.58 156.95
On 2024-07-16		 148.74
On 2024-07-19		 -5.23 148.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

158.87 +3.51 +2.26 254,079