CR: Crane Co.

As of Tuesday, October 20th, 2026

$ 201.27

-5.04 -2.44%

Open: 204.62
High: 206.50
Low: 199.29
Volume: 563,446
Previous Close on Monday, October 19th, 2026

$ 206.31

+0.48 +0.23%

Open: 206.69
High: 207.23
Low: 204.47
Volume: 194,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 204.62 206.50 199.29 201.27 563,446 -5.04 -2.44
2026-10-19 206.69 207.23 204.47 206.31 194,277 +0.48 +0.23
2026-10-16 205.94 209.00 204.08 205.83 270,607 +0.10 +0.05
2026-10-15 203.54 206.06 200.51 205.73 271,853 +1.76 +0.86
2026-10-14 202.34 205.37 202.34 203.97 244,409 +0.21 +0.10
2026-10-13 204.88 207.47 201.56 203.76 221,517 -0.78 -0.38
2026-10-12 203.91 207.56 203.42 204.54 16,495 -0.21 -0.10
2026-10-09 202.78 206.75 201.15 204.75 250,834 +2.63 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.00
On 2026-10-16		 199.29
On 2026-10-20		 -2.49 -1.22 209.00
On 2026-10-16		 199.29
On 2026-10-20		 -4.65 204.62
10D 209.00
On 2026-10-16		 199.29
On 2026-10-20		 -7.65 -3.66 209.00
On 2026-10-16		 199.29
On 2026-10-20		 -4.65 204.18
20D 213.36
On 2026-10-05		 199.29
On 2026-10-20		 -1.00 -0.49 213.36
On 2026-10-05		 199.29
On 2026-10-20		 -6.59 205.50
WTD 207.23
On 2026-10-19		 199.29
On 2026-10-20		 -4.56 -2.22 207.23
On 2026-10-19		 199.29
On 2026-10-20		 -3.83 203.79
MTD 213.36
On 2026-10-05		 199.29
On 2026-10-20		 -2.75 -1.35 213.36
On 2026-10-05		 199.29
On 2026-10-20		 -6.59 205.35
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

283.35 -3.25 -1.13 1,300,980
CNC

Centene Corporation

70.81 +2.18 +3.18 3,382,665
EVRG

Evergy Inc.

82.86 +1.25 +1.53 1,567,442
CR

Crane Co.

201.27 -5.04 -2.44 563,446