CR: Crane Co.

As of Wednesday, September 9th, 2026

$ 201.52

-1.13 -0.56%

Open: 200.77
High: 202.67
Low: 200.04
Volume: 281,478
Previous Close on Tuesday, September 8th, 2026

$ 202.65

-2.04 -1.00%

Open: 204.60
High: 206.86
Low: 202.34
Volume: 282,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 200.77 202.67 200.04 201.52 281,478 -1.13 -0.56
2026-09-08 204.60 206.86 202.34 202.65 282,797 -2.04 -1.00
2026-09-04 200.62 212.12 200.43 204.69 342,685 +1.76 +0.87
2026-09-03 200.66 203.04 198.29 202.93 308,554 +3.83 +1.92
2026-09-02 200.99 204.03 197.84 199.10 356,889 -0.91 -0.45
2026-09-01 203.08 205.00 199.41 200.01 490,487 -5.06 -2.47
2026-08-31 204.43 206.38 202.91 205.07 53,262 -1.93 -0.93
2026-08-28 210.09 212.08 205.63 207.00 36,481 -1.98 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.12
On 2026-09-04		 197.84
On 2026-09-02		 1.51 0.75 212.12
On 2026-09-04		 200.04
On 2026-09-09		 -5.70 202.18
10D 212.12
On 2026-09-04		 197.84
On 2026-09-02		 -4.59 -2.23 212.08
On 2026-08-28		 197.84
On 2026-09-02		 -6.71 204.16
20D 225.00
On 2026-08-13		 197.84
On 2026-09-02		 -19.04 -8.63 225.00
On 2026-08-13		 197.84
On 2026-09-02		 -12.07 208.59
WTD 206.86
On 2026-09-08		 200.04
On 2026-09-09		 -3.17 -1.55 206.86
On 2026-09-08		 200.04
On 2026-09-09		 -3.30 202.09
MTD 212.12
On 2026-09-04		 197.84
On 2026-09-02		 -3.55 -1.73 212.12
On 2026-09-04		 200.04
On 2026-09-09		 -5.70 201.82
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

201.52 -1.13 -0.56 281,478