CR: Crane Co.

As of Thursday, April 2nd, 2026

$ 168.00

-4.92 -2.85%

Open: 168.01
High: 174.39
Low: 166.04
Volume: 517,722
Previous Close on Wednesday, April 1st, 2026

$ 172.92

+1.92 +1.12%

Open: 173.40
High: 175.93
Low: 172.67
Volume: 435,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 168.01 174.39 166.04 168.00 517,722 -4.92 -2.85
2026-04-01 173.40 175.93 172.67 172.92 435,643 +1.92 +1.12
2026-03-31 164.24 171.37 162.71 171.00 694,549 +10.14 +6.30
2026-03-30 165.78 166.89 159.58 160.86 367,509 -3.36 -2.05
2026-03-27 165.12 165.83 162.55 164.22 554,181 -3.33 -1.99
2026-03-26 172.43 174.60 166.92 167.55 377,833 -7.03 -4.03
2026-03-25 176.05 177.96 170.83 174.58 503,866 +1.47 +0.85
2026-03-24 171.47 174.93 170.41 173.11 502,469 -0.97 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.93
On 2026-04-01		 159.58
On 2026-03-30		 0.45 0.27 175.93
On 2026-04-01		 166.04
On 2026-04-02		 -5.62 167.40
10D 178.66
On 2026-03-23		 159.58
On 2026-03-30		 -6.28 -3.60 178.66
On 2026-03-23		 159.58
On 2026-03-30		 -10.68 169.43
20D 195.53
On 2026-03-10		 159.58
On 2026-03-30		 -30.60 -15.41 195.53
On 2026-03-10		 159.58
On 2026-03-30		 -18.39 175.35
WTD 175.93
On 2026-04-01		 159.58
On 2026-03-30		 3.78 2.30 175.93
On 2026-04-01		 166.04
On 2026-04-02		 -5.62 168.20
MTD 175.93
On 2026-04-01		 166.04
On 2026-04-02		 -3.00 -1.75 175.93
On 2026-04-01		 166.04
On 2026-04-02		 -5.62 170.46
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

168.00 -4.92 -2.85 517,722