CR: Crane Co.

As of Friday, January 2nd, 2026

$ 187.53

+3.10 +1.68%

Open: 183.91
High: 188.36
Low: 183.16
Volume: 201,575
Previous Close on Wednesday, December 31st, 2025

$ 184.43

-3.16 -1.68%

Open: 187.83
High: 187.83
Low: 184.14
Volume: 215,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 183.91 188.36 183.16 187.53 201,575 +3.10 +1.68
2025-12-31 187.83 187.83 184.14 184.43 215,426 -3.16 -1.68
2025-12-30 187.44 188.28 186.00 187.59 160,575 -0.66 -0.35
2025-12-29 187.44 188.96 186.42 188.25 178,245 +0.45 +0.24
2025-12-26 188.43 188.43 186.61 187.80 268,543 -0.47 -0.25
2025-12-24 189.50 189.50 187.64 188.27 109,141 -0.71 -0.38
2025-12-23 188.25 189.03 187.12 188.98 228,813 +0.86 +0.46
2025-12-22 187.38 188.92 185.66 188.12 260,654 +1.12 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.96
On 2025-12-29		 183.16
On 2026-01-02		 -0.74 -0.39 188.96
On 2025-12-29		 183.16
On 2026-01-02		 -3.07 187.12
10D 189.50
On 2025-12-24		 183.16
On 2026-01-02		 3.70 2.01 189.50
On 2025-12-24		 183.16
On 2026-01-02		 -3.35 187.36
20D 194.17
On 2025-12-12		 182.87
On 2025-12-17		 3.50 1.90 194.17
On 2025-12-12		 182.87
On 2025-12-17		 -5.82 188.05
WTD 188.36
On 2026-01-02		 183.16
On 2026-01-02		 3.10 1.68 -- -- -- 187.53
MTD 188.36
On 2026-01-02		 183.16
On 2026-01-02		 3.10 1.68 -- -- -- 187.53
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.56 +0.51 +0.94 5,929,254
CR

Crane Co.

187.53 +3.10 +1.68 201,575