CR: Crane Co.

As of Friday, June 9th, 2023

$ 80.69

+0.82 +1.03%

Open: 79.96
High: 81.22
Low: 79.54
Volume: 281,408
Previous Close on Thursday, June 8th, 2023

$ 79.87

-0.46 -0.57%

Open: 80.10
High: 80.98
Low: 79.18
Volume: 345,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 79.96 81.22 79.54 80.69 281,408 +0.82 +1.03
2023-06-08 80.10 80.98 79.18 79.87 345,653 -0.46 -0.57
2023-06-07 78.44 81.10 77.95 80.33 302,815 +2.35 +3.01
2023-06-06 75.11 78.08 75.11 77.98 234,001 +2.89 +3.85
2023-06-05 76.42 76.42 74.40 75.09 191,137 -1.92 -2.49
2023-06-02 74.10 77.13 73.92 77.01 202,675 +3.67 +5.00
2023-06-01 72.91 73.67 72.50 73.34 187,301 +0.68 +0.94
2023-05-31 75.14 75.55 72.29 72.66 464,437 -3.05 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2023-06-09		 74.40
On 2023-06-05		 3.68 4.78 81.10
On 2023-06-07		 79.18
On 2023-06-08		 -2.37 78.79
10D 81.22
On 2023-06-09		 72.29
On 2023-05-31		 5.07 6.70 76.42
On 2023-05-26		 72.29
On 2023-05-31		 -5.40 76.82
20D 81.22
On 2023-06-09		 71.33
On 2023-05-17		 6.07 8.13 77.09
On 2023-05-16		 71.33
On 2023-05-17		 -7.47 75.83
WTD 81.22
On 2023-06-09		 74.40
On 2023-06-05		 3.68 4.78 81.10
On 2023-06-07		 79.18
On 2023-06-08		 -2.37 78.79
MTD 81.22
On 2023-06-09		 72.50
On 2023-06-01		 8.03 11.05 77.13
On 2023-06-02		 74.40
On 2023-06-05		 -3.54 77.76
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55