CR: Crane Co.

As of Wednesday, April 16th, 2025

$ 141.57

-0.36 -0.25%

Open: 140.20
High: 141.69
Low: 138.32
Volume: 460,595
Previous Close on Tuesday, April 15th, 2025

$ 141.93

+0.63 +0.45%

Open: 141.48
High: 144.80
Low: 140.99
Volume: 251,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 140.20 141.69 138.32 141.57 460,595 -0.36 -0.25
2025-04-15 141.48 144.80 140.99 141.93 251,710 +0.63 +0.45
2025-04-14 142.50 143.74 139.41 141.30 355,922 +0.41 +0.29
2025-04-11 139.92 142.52 136.23 140.89 415,980 +0.35 +0.25
2025-04-10 143.61 145.21 136.24 140.54 393,420 -7.26 -4.91
2025-04-09 130.66 149.74 130.66 147.80 434,116 +15.01 +11.30
2025-04-08 138.54 140.14 130.32 132.79 355,592 -0.26 -0.20
2025-04-07 131.96 141.78 127.04 133.05 495,842 -4.08 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.21
On 2025-04-10		 136.23
On 2025-04-11		 -6.23 -4.22 145.21
On 2025-04-10		 136.23
On 2025-04-11		 -6.18 141.25
10D 151.37
On 2025-04-03		 127.04
On 2025-04-07		 -16.01 -10.16 151.37
On 2025-04-03		 127.04
On 2025-04-07		 -16.07 140.29
20D 161.47
On 2025-03-26		 127.04
On 2025-04-07		 -13.32 -8.60 161.47
On 2025-03-26		 127.04
On 2025-04-07		 -21.32 147.88
WTD 144.80
On 2025-04-15		 138.32
On 2025-04-16		 0.68 0.48 144.80
On 2025-04-15		 138.32
On 2025-04-16		 -4.48 141.60
MTD 157.86
On 2025-04-02		 127.04
On 2025-04-07		 -11.61 -7.58 157.86
On 2025-04-02		 127.04
On 2025-04-07		 -19.52 142.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

53.86 -1.29 -2.34 107,087
WK

Workiva Inc.

67.40 -2.02 -2.91 544,671
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.03 +0.06 10,345,209
GM

General Motors

44.22 -0.32 -0.72 9,872,801
CR

Crane Co.

141.57 -0.36 -0.25 460,595