CR: Crane Co.

As of Friday, July 31st, 2026

$ 213.46

-0.72 -0.34%

Open: 211.23
High: 217.44
Low: 210.66
Volume: 449,534
Previous Close on Thursday, July 30th, 2026

$ 214.18

+7.45 +3.60%

Open: 211.32
High: 216.48
Low: 208.48
Volume: 602,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 211.23 217.44 210.66 213.46 449,534 -0.72 -0.34
2026-07-30 211.32 216.48 208.48 214.18 602,993 +7.45 +3.60
2026-07-29 217.54 217.54 205.13 206.73 1,113,701 -19.61 -8.66
2026-07-28 226.90 227.46 222.11 226.34 705,798 -0.10 -0.04
2026-07-27 228.30 230.50 222.41 226.44 470,554 +0.30 +0.13
2026-07-24 219.71 226.99 217.11 226.14 782,412 +8.04 +3.69
2026-07-23 218.17 221.82 216.02 218.10 641,023 -1.75 -0.80
2026-07-22 216.08 220.76 215.50 219.85 449,121 +2.47 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -12.68 -5.61 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 217.43
10D 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -4.03 -1.85 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 218.62
20D 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -4.18 -1.92 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 218.12
WTD 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -12.68 -5.61 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 217.43
MTD 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -9.61 -4.31 230.50
On 2026-07-27		 205.13
On 2026-07-29		 -11.01 218.17
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

328.39 -9.46 -2.80 569,135
CR

Crane Co.

213.46 -0.72 -0.34 449,534