CR: Crane Co.
$ 178.99 |
|
+0.60 +0.34% |
|
| Open: | 176.95 |
| High: | 179.17 |
| Low: | 174.07 |
| Volume: | 127,477 |
$ 178.39
+7.18 +4.19%
| Open: | 170.00 |
| High: | 179.37 |
| Low: | 170.00 |
| Volume: | 601,790 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 176.95 | 179.17 | 174.07 | 178.99 | 127,477 | +0.60 | +0.34 |
| 2024-11-19 | 170.00 | 179.37 | 170.00 | 178.39 | 601,790 | +7.18 | +4.19 |
| 2024-11-18 | 171.54 | 173.66 | 170.52 | 171.21 | 240,756 | -2.29 | -1.32 |
| 2024-11-15 | 173.70 | 175.11 | 172.74 | 173.50 | 121,351 | -0.41 | -0.24 |
| 2024-11-14 | 175.95 | 176.79 | 172.47 | 173.91 | 211,626 | -2.04 | -1.16 |
| 2024-11-13 | 177.90 | 179.41 | 175.77 | 175.95 | 176,968 | -1.05 | -0.59 |
| 2024-11-12 | 178.66 | 179.83 | 175.21 | 177.00 | 181,635 | -1.73 | -0.97 |
| 2024-11-11 | 178.32 | 180.87 | 175.73 | 178.73 | 160,066 | +2.73 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.37 On 2024-11-19 |
170.00 On 2024-11-19 |
3.04 | 1.73 | 176.79 On 2024-11-14 |
170.52 On 2024-11-18 |
-3.55 | 175.20 |
| 10D | 180.87 On 2024-11-11 |
170.00 On 2024-11-19 |
4.79 | 2.75 | 180.87 On 2024-11-11 |
170.00 On 2024-11-19 |
-6.01 | 175.76 |
| 20D | 180.87 On 2024-11-11 |
148.87 On 2024-10-24 |
27.19 | 17.91 | 180.87 On 2024-11-11 |
170.00 On 2024-11-19 |
-6.01 | 167.41 |
| WTD | 179.37 On 2024-11-19 |
170.00 On 2024-11-19 |
5.49 | 3.16 | 179.37 On 2024-11-19 |
174.07 On 2024-11-20 |
-2.95 | 176.20 |
| MTD | 180.87 On 2024-11-11 |
156.35 On 2024-11-01 |
21.71 | 13.80 | 180.87 On 2024-11-11 |
170.00 On 2024-11-19 |
-6.01 | 172.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EEV
ProShares UltraShort MSCI Emerging Mkts |
16.89 | +0.10 | +0.61 | 6,217 |
|
ON
ON Semiconductor Corporation |
67.31 | +0.66 | +0.99 | 4,581,935 |
|
SCHP
Schwab U.S. TIPS ETF |
26.19 | -0.02 | -0.08 | 3,816,615 |
|
TW
Tradeweb Markets Inc. |
135.00 | +0.54 | +0.40 | 961,414 |
|
CR
Crane Co. |
178.99 | +0.60 | +0.34 | 127,477 |