CR: Crane Co.

As of Wednesday, May 13th, 2026

$ 180.58

-- 0 0%

Open: 180.58
High: 180.58
Low: 180.58
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 180.58

-1.99 -1.09%

Open: 182.00
High: 182.51
Low: 179.05
Volume: 597,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 182.00 182.51 179.05 180.58 597,606 -1.99 -1.09
2026-05-11 180.34 183.95 178.38 182.57 565,835 +1.25 +0.69
2026-05-08 182.96 183.87 178.55 181.32 1,008,057 -0.43 -0.24
2026-05-07 183.40 183.40 177.32 181.75 6,232 +0.14 +0.08
2026-05-06 179.88 184.52 178.95 181.61 599,578 +5.72 +3.25
2026-05-05 172.92 177.07 172.12 175.89 359,189 +5.06 +2.96
2026-05-04 173.73 174.76 169.88 170.83 501,301 -1.41 -0.82
2026-05-01 179.38 179.38 171.79 172.24 661,828 -5.49 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.52
On 2026-05-06		 177.32
On 2026-05-07		 4.69 2.67 184.52
On 2026-05-06		 177.32
On 2026-05-07		 -3.90 181.57
10D 184.52
On 2026-05-06		 169.88
On 2026-05-04		 2.65 1.49 183.79
On 2026-04-29		 169.88
On 2026-05-04		 -7.57 178.08
20D 197.16
On 2026-04-17		 169.88
On 2026-05-04		 -13.01 -6.72 197.16
On 2026-04-17		 169.88
On 2026-05-04		 -13.83 181.47
WTD 183.95
On 2026-05-11		 178.38
On 2026-05-11		 -0.74 -0.41 183.95
On 2026-05-11		 179.05
On 2026-05-12		 -2.66 181.58
MTD 184.52
On 2026-05-06		 169.88
On 2026-05-04		 2.85 1.60 179.38
On 2026-05-01		 169.88
On 2026-05-04		 -5.30 178.35
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.38 -3.08 -1.03 670,611
KO

The Coca-Cola Company

80.40 +0.37 +0.46 2,243,303
PFE

Pfizer Inc.

25.86 -0.02 -0.06 3,840,029
VZ

Verizon Communications Inc.

47.85 -0.09 -0.18 2,748,463
VIX

CBOE Volatility Index

18.00 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,602.96 -157.60 -0.32 106,904,144
DJTA

Dow Jones Transportation Average

19,869.88 +15.00 +0.08 15,666,033
SPX

S&P 500 Index

7,405.66 +4.70 +0.06
OEX

S&P 100 Index

3,686.82 +8.43 +0.23
NDX

NASDAQ 100 Index

29,137.57 +72.77 +0.25
NYA

NYSE Composite Index

22,975.25 -40.09 -0.17
XAX

NYSE AMEX Composite Index

9,184.22 -18.11 -0.20
RUI

RUSSELL 1000 Index

4,018.76 +2.23 +0.06
RUT

Russell 2000 Index

2,830.73 -12.10 -0.43
RUA

Russell 3000 Index

4,191.09 +1.39 +0.03
VIX

CBOE Volatility Index

18.00 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.02 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

180.58 0.00 0.00