CR: Crane Co.

As of Monday, March 4th, 2024

$ 122.50

-- 0 0%

Open: 122.50
High: 122.50
Low: 122.50
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 122.50

+0.94 +0.77%

Open: 121.07
High: 122.60
Low: 121.07
Volume: 144,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 121.07 122.60 121.07 122.50 144,669 +0.94 +0.77
2024-02-29 123.89 124.03 121.31 121.56 172,446 -1.86 -1.51
2024-02-28 123.07 123.45 121.09 123.42 197,798 +0.07 +0.06
2024-02-27 124.77 125.05 122.11 123.35 205,370 -1.25 -1.00
2024-02-26 121.94 125.28 121.94 124.60 174,516 +2.69 +2.21
2024-02-23 122.93 122.93 121.04 121.91 180,246 -0.37 -0.30
2024-02-22 121.49 123.30 121.18 122.28 198,238 +1.84 +1.53
2024-02-21 119.47 120.47 118.48 120.44 224,110 +1.30 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.28
On 2024-02-26
121.07
On 2024-03-01
0.59 0.48 125.28
On 2024-02-26
121.07
On 2024-03-01
-3.36 123.09
10D 125.28
On 2024-02-26
118.48
On 2024-02-21
-0.50 -0.41 123.67
On 2024-02-16
118.48
On 2024-02-21
-4.20 122.12
20D 127.83
On 2024-02-09
118.48
On 2024-02-21
-3.88 -3.07 127.83
On 2024-02-09
118.48
On 2024-02-21
-7.31 123.47
WTD 125.28
On 2024-02-26
121.07
On 2024-03-01
0.59 0.48 125.28
On 2024-02-26
121.07
On 2024-03-01
-3.36 123.09
MTD 122.60
On 2024-03-01
121.07
On 2024-03-01
0.94 0.77 -- -- -- 122.50
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.50 +1.85 +1.17 1,649,435
KO

The Coca-Cola Company

59.59 +0.06 +0.10 2,005,326
PFE

Pfizer Inc.

25.92 -0.67 -2.52 24,545,847
VZ

Verizon Communications Inc.

39.89 -0.31 -0.77 2,595,281
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,973.24 -114.14 -0.29 71,803,682
DJTA

Dow Jones Transportation Average

15,898.94 +66.32 +0.42 17,853,151
SPX

S&P 500 Index

5,131.41 -5.67 -0.11
OEX

S&P 100 Index

2,428.89 -4.50 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.74 -26.17 -0.14
NYA

NYSE Composite Index

17,729.79 +1.52 +0.01
XAX

NYSE AMEX Composite Index

4,549.92 -19.44 -0.43
RUI

RUSSELL 1000 Index

2,814.09 -2.78 -0.10
RUT

Russell 2000 Index

2,084.20 +7.80 +0.38
RUA

Russell 3000 Index

2,942.68 -2.19 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,022.21 -12.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

122.50 0.00 0.00