CR: Crane Co.
$ 189.12 |
|
-0.20 -0.11% |
|
| Open: | 189.62 |
| High: | 189.71 |
| Low: | 187.39 |
| Volume: | 112,863 |
$ 189.32
+1.89 +1.01%
| Open: | 187.40 |
| High: | 190.89 |
| Low: | 187.40 |
| Volume: | 172,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 189.62 | 189.71 | 187.39 | 189.12 | 112,863 | -0.20 | -0.11 |
| 2025-07-17 | 187.40 | 190.89 | 187.40 | 189.32 | 172,365 | +1.89 | +1.01 |
| 2025-07-16 | 185.69 | 187.86 | 183.50 | 187.43 | 203,579 | +1.68 | +0.90 |
| 2025-07-15 | 188.22 | 190.74 | 185.50 | 185.75 | 215,097 | -2.10 | -1.12 |
| 2025-07-14 | 184.89 | 188.13 | 183.90 | 187.85 | 309,400 | +2.96 | +1.60 |
| 2025-07-11 | 185.89 | 186.70 | 184.39 | 184.89 | 226,535 | -1.95 | -1.04 |
| 2025-07-10 | 191.00 | 192.72 | 181.48 | 186.84 | 524,475 | -4.26 | -2.23 |
| 2025-07-09 | 192.25 | 193.41 | 190.41 | 191.10 | 193,927 | -0.42 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.89 On 2025-07-17 |
183.50 On 2025-07-16 |
4.23 | 2.29 | 190.74 On 2025-07-15 |
183.50 On 2025-07-16 |
-3.80 | 187.89 |
| 10D | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-4.04 | -2.09 | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-6.93 | 188.50 |
| 20D | 195.00 On 2025-07-08 |
176.06 On 2025-06-20 |
10.72 | 6.01 | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-6.93 | 187.92 |
| WTD | 190.89 On 2025-07-17 |
183.50 On 2025-07-16 |
4.23 | 2.29 | 190.74 On 2025-07-15 |
183.50 On 2025-07-16 |
-3.80 | 187.89 |
| MTD | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-0.77 | -0.41 | 195.00 On 2025-07-08 |
181.48 On 2025-07-10 |
-6.93 | 189.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |