CR: Crane Co.

As of Monday, August 8th, 2022

$ 99.81

-- 0 0%

Open: 99.81
High: 99.81
Low: 99.81
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 99.81

-0.77 -0.77%

Open: 99.50
High: 101.18
Low: 99.21
Volume: 153,135

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 99.50 101.18 99.21 99.81 153,135 -0.77 -0.77%
2022-08-04 99.53 100.63 98.67 100.58 254,311 +1.60 +1.62%
2022-08-03 98.85 99.34 97.36 98.98 119,562 +0.78 +0.79%
2022-08-02 98.06 98.92 97.21 98.20 236,762 -0.23 -0.23%
2022-08-01 98.49 99.32 96.92 98.43 190,369 -0.50 -0.51%
2022-07-29 96.55 99.51 96.55 98.93 166,618 +2.54 +2.64%
2022-07-28 94.41 96.56 93.65 96.39 173,085 +2.66 +2.84%
2022-07-27 93.67 94.40 92.39 93.73 182,509 +1.06 +1.14%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 43,689
KO

The Coca-Cola Company

63.38 0.00 0.00% 24,043
PFE

Pfizer Inc.

49.27 0.00 0.00% 41,861
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 32,882
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

99.81 0.00 0.00%