CR: Crane Co.

As of Thursday, October 9th, 2025

$ 179.12

-1.30 -0.72%

Open: 180.09
High: 183.15
Low: 176.00
Volume: 327,924
Previous Close on Wednesday, October 8th, 2025

$ 180.42

+1.66 +0.93%

Open: 179.11
High: 181.16
Low: 177.93
Volume: 165,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 180.09 183.15 176.00 179.12 327,924 -1.30 -0.72
2025-10-08 179.11 181.16 177.93 180.42 165,180 +1.66 +0.93
2025-10-07 182.78 183.30 177.87 178.76 229,003 -3.47 -1.90
2025-10-06 181.50 182.59 178.61 182.23 365,588 +2.30 +1.28
2025-10-03 180.65 182.00 179.29 179.93 323,464 -0.09 -0.05
2025-10-02 180.76 182.00 178.05 180.02 234,280 -1.02 -0.56
2025-10-01 181.70 183.33 180.29 181.04 225,461 -3.10 -1.68
2025-09-30 181.65 184.39 179.59 184.14 169,091 +2.55 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.30
On 2025-10-07		 176.00
On 2025-10-09		 -0.90 -0.50 183.30
On 2025-10-07		 176.00
On 2025-10-09		 -3.98 180.09
10D 184.39
On 2025-09-30		 176.00
On 2025-10-09		 0.39 0.22 184.39
On 2025-09-30		 176.00
On 2025-10-09		 -4.55 180.93
20D 187.49
On 2025-09-19		 175.83
On 2025-09-25		 -7.27 -3.90 187.49
On 2025-09-19		 175.83
On 2025-09-25		 -6.22 181.30
WTD 183.30
On 2025-10-07		 176.00
On 2025-10-09		 -0.81 -0.45 183.30
On 2025-10-07		 176.00
On 2025-10-09		 -3.98 180.13
MTD 183.33
On 2025-10-01		 176.00
On 2025-10-09		 -5.02 -2.73 183.33
On 2025-10-01		 176.00
On 2025-10-09		 -4.00 180.22
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.38 +0.11 +0.10 201,521
UNM

Unum Group

76.77 -1.85 -2.35 1,624,493
PLD

Prologis Inc.

114.45 -1.54 -1.33 2,198,641
ISRG

Intuitive Surgical Inc.

443.76 -4.33 -0.97 1,514,138
CR

Crane Co.

179.12 -1.30 -0.72 327,924