CR: Crane Co.

As of Friday, January 10th, 2025

$ 150.33

-3.33 -2.17%

Open: 149.35
High: 151.48
Low: 149.14
Volume: 165,366
Previous Close on Wednesday, January 8th, 2025

$ 153.66

+1.26 +0.83%

Open: 150.76
High: 153.80
Low: 149.34
Volume: 178,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 149.35 151.48 149.14 150.33 165,366 -3.33 -2.17
2025-01-08 150.76 153.80 149.34 153.66 178,262 +1.26 +0.83
2025-01-07 153.86 153.99 151.30 152.40 267,885 -1.07 -0.70
2025-01-06 155.16 156.55 152.04 153.47 196,687 -1.65 -1.06
2025-01-03 151.33 155.52 149.82 155.12 226,169 +4.14 +2.74
2025-01-02 152.14 153.88 149.88 150.98 208,977 -0.77 -0.51
2024-12-31 153.64 154.90 151.02 151.75 231,290 -0.44 -0.29
2024-12-30 152.50 153.41 150.08 152.19 134,995 -1.75 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -0.65 -0.43 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -4.73 153.00
10D 156.97
On 2024-12-27		 149.14
On 2025-01-10		 -5.55 -3.56 156.97
On 2024-12-27		 149.14
On 2025-01-10		 -4.99 153.03
20D 173.77
On 2024-12-11		 149.14
On 2025-01-10		 -19.02 -11.23 173.77
On 2024-12-11		 149.14
On 2025-01-10		 -14.17 156.16
WTD 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -4.79 -3.09 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -4.73 152.47
MTD 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -1.42 -0.94 156.55
On 2025-01-06		 149.14
On 2025-01-10		 -4.73 152.66
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

150.33 -3.33 -2.17 165,366