CR: Crane Co.

As of Thursday, April 23rd, 2026

$ 180.42

+0.79 +0.44%

Open: 182.32
High: 184.78
Low: 178.79
Volume: 5,006
Previous Close on Wednesday, April 22nd, 2026

$ 179.63

-5.74 -3.10%

Open: 187.23
High: 187.77
Low: 175.32
Volume: 1,065,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 182.32 184.78 178.79 180.42 5,006 +0.79 +0.44
2026-04-22 187.23 187.77 175.32 179.63 1,065,102 -5.74 -3.10
2026-04-21 194.55 195.31 184.92 185.37 60,022 -7.51 -3.89
2026-04-20 192.00 193.66 190.30 192.88 245,852 +0.07 +0.04
2026-04-17 189.93 197.16 189.42 192.81 441,893 +6.71 +3.61
2026-04-16 191.01 191.58 184.50 186.10 496,677 -4.22 -2.22
2026-04-15 193.07 193.07 188.92 190.32 513,731 -3.27 -1.69
2026-04-14 194.19 196.07 191.63 193.59 259,661 -0.20 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -5.68 -3.05 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -11.08 186.22
10D 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -6.15 -3.30 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -11.08 188.34
20D 197.16
On 2026-04-17		 159.58
On 2026-03-30		 5.84 3.35 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -11.08 180.33
WTD 195.31
On 2026-04-21		 175.32
On 2026-04-22		 -12.39 -6.43 195.31
On 2026-04-21		 175.32
On 2026-04-22		 -10.23 184.58
MTD 197.16
On 2026-04-17		 166.04
On 2026-04-02		 9.42 5.51 197.16
On 2026-04-17		 175.32
On 2026-04-22		 -11.08 183.93
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

180.42 +0.79 +0.44 5,006