CR: Crane Co.
$ 178.80 |
|
+0.40 +0.22% |
Open: | 179.00 |
High: | 179.65 |
Low: | 176.06 |
Volume: | 1,139,174 |
$ 178.40
-0.55 -0.31%
Open: | 179.94 |
High: | 180.20 |
Low: | 178.00 |
Volume: | 422,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 179.00 | 179.65 | 176.06 | 178.80 | 1,139,174 | +0.40 | +0.22 |
2025-06-18 | 179.94 | 180.20 | 178.00 | 178.40 | 422,231 | -0.55 | -0.31 |
2025-06-17 | 180.40 | 181.83 | 178.25 | 178.95 | 420,402 | -3.43 | -1.88 |
2025-06-16 | 183.35 | 185.21 | 181.83 | 182.38 | 324,427 | +0.94 | +0.52 |
2025-06-13 | 185.00 | 186.18 | 180.26 | 181.44 | 288,658 | -5.39 | -2.88 |
2025-06-12 | 185.00 | 187.35 | 184.72 | 186.83 | 302,710 | +0.22 | +0.12 |
2025-06-11 | 186.62 | 188.95 | 185.32 | 186.61 | 409,853 | -0.06 | -0.03 |
2025-06-10 | 187.98 | 191.00 | 184.52 | 186.67 | 521,756 | +0.68 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.18 On 2025-06-13 |
176.06 On 2025-06-20 |
-8.03 | -4.30 | 186.18 On 2025-06-13 |
176.06 On 2025-06-20 |
-5.44 | 179.99 |
10D | 191.00 On 2025-06-10 |
176.00 On 2025-06-06 |
3.91 | 2.24 | 191.00 On 2025-06-10 |
176.06 On 2025-06-20 |
-7.82 | 182.38 |
20D | 191.00 On 2025-06-10 |
167.16 On 2025-05-23 |
8.16 | 4.78 | 191.00 On 2025-06-10 |
176.06 On 2025-06-20 |
-7.82 | 177.55 |
WTD | 185.21 On 2025-06-16 |
176.06 On 2025-06-20 |
-2.64 | -1.46 | 185.21 On 2025-06-16 |
176.06 On 2025-06-20 |
-4.94 | 179.63 |
MTD | 191.00 On 2025-06-10 |
167.84 On 2025-06-02 |
7.40 | 4.32 | 191.00 On 2025-06-10 |
176.06 On 2025-06-20 |
-7.82 | 179.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CR
Crane Co. |
178.80 | +0.40 | +0.22 | 1,139,174 |