CR: Crane Co.
$ 173.27 |
|
-- 0 0% |
Open: | 173.27 |
High: | 173.27 |
Low: | 173.27 |
Volume: | N/A |
$ 173.27
+1.02 +0.59%
Open: | 173.71 |
High: | 173.76 |
Low: | 171.00 |
Volume: | 218,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 173.71 | 173.76 | 171.00 | 173.27 | 218,103 | +1.02 | +0.59 |
2025-05-28 | 173.88 | 174.40 | 171.65 | 172.25 | 158,260 | -1.88 | -1.08 |
2025-05-27 | 172.78 | 174.49 | 170.82 | 174.13 | 169,524 | +4.06 | +2.39 |
2025-05-23 | 167.16 | 171.59 | 167.16 | 170.07 | 166,779 | -0.64 | -0.37 |
2025-05-22 | 170.54 | 170.78 | 168.88 | 170.71 | 335,378 | +0.07 | +0.04 |
2025-05-21 | 173.19 | 173.86 | 170.24 | 170.64 | 239,750 | -4.57 | -2.61 |
2025-05-20 | 177.99 | 178.38 | 174.81 | 175.21 | 282,771 | -2.73 | -1.53 |
2025-05-19 | 175.11 | 179.01 | 173.88 | 177.94 | 219,758 | +0.05 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.49 On 2025-05-27 |
167.16 On 2025-05-23 |
2.63 | 1.54 | 174.49 On 2025-05-27 |
171.00 On 2025-05-29 |
-2.00 | 172.09 |
10D | 179.20 On 2025-05-16 |
167.16 On 2025-05-23 |
-2.03 | -1.16 | 179.20 On 2025-05-16 |
167.16 On 2025-05-23 |
-6.72 | 173.82 |
20D | 179.20 On 2025-05-16 |
160.49 On 2025-05-01 |
12.29 | 7.63 | 179.20 On 2025-05-16 |
167.16 On 2025-05-23 |
-6.72 | 171.82 |
WTD | 174.49 On 2025-05-27 |
170.82 On 2025-05-27 |
3.20 | 1.88 | 174.49 On 2025-05-27 |
171.00 On 2025-05-29 |
-2.00 | 173.22 |
MTD | 179.20 On 2025-05-16 |
160.49 On 2025-05-01 |
12.29 | 7.63 | 179.20 On 2025-05-16 |
167.16 On 2025-05-23 |
-6.72 | 171.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |