CR: Crane Co.

As of Tuesday, March 11th, 2025

$ 155.22

+1.72 +1.12%

Open: 153.00
High: 157.66
Low: 151.36
Volume: 388,727
Previous Close on Monday, March 10th, 2025

$ 153.50

-0.58 -0.38%

Open: 150.32
High: 155.85
Low: 149.89
Volume: 614,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 153.00 157.66 151.36 155.22 388,727 +1.72 +1.12
2025-03-10 150.32 155.85 149.89 153.50 614,154 -0.58 -0.38
2025-03-07 151.40 155.13 149.64 154.08 334,401 +2.49 +1.64
2025-03-06 151.00 154.76 150.49 151.59 240,440 -2.93 -1.90
2025-03-05 153.38 154.92 151.83 154.52 161,483 +2.39 +1.57
2025-03-04 153.84 154.76 149.87 152.13 270,739 -4.66 -2.97
2025-03-03 164.64 164.64 155.57 156.79 284,901 -6.20 -3.80
2025-02-28 159.72 163.16 157.22 162.99 285,862 +2.35 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.66
On 2025-03-11		 149.64
On 2025-03-07		 3.09 2.03 154.92
On 2025-03-05		 150.49
On 2025-03-06		 -2.86 153.78
10D 165.14
On 2025-02-26		 149.64
On 2025-03-07		 -6.28 -3.89 165.14
On 2025-02-26		 149.64
On 2025-03-07		 -9.39 156.45
20D 173.67
On 2025-02-19		 149.64
On 2025-03-07		 -18.28 -10.54 173.67
On 2025-02-19		 149.64
On 2025-03-07		 -13.84 162.65
WTD 157.66
On 2025-03-11		 149.89
On 2025-03-10		 1.14 0.74 155.85
On 2025-03-10		 155.85
On 2025-03-10		 0.00 154.36
MTD 164.64
On 2025-03-03		 149.64
On 2025-03-07		 -7.77 -4.77 164.64
On 2025-03-03		 149.64
On 2025-03-07		 -9.11 153.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

155.22 +1.72 +1.12 388,727