HLX: Helix Energy Solutions Group Inc.

As of Thursday, October 9th, 2025

$ 6.51

-0.13 -1.96%

Open: 6.66
High: 6.72
Low: 6.44
Volume: 898,199
Previous Close on Wednesday, October 8th, 2025

$ 6.64

-0.01 -0.15%

Open: 6.77
High: 6.77
Low: 6.58
Volume: 1,042,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.66 6.72 6.44 6.51 898,199 -0.13 -1.96
2025-10-08 6.77 6.77 6.58 6.64 1,042,557 -0.01 -0.15
2025-10-07 6.66 6.71 6.52 6.65 1,677,187 -0.02 -0.30
2025-10-06 6.78 6.86 6.65 6.67 1,261,316 0.00 0.00
2025-10-03 6.53 6.75 6.50 6.67 1,308,475 +0.24 +3.73
2025-10-02 6.61 6.69 6.40 6.43 1,155,300 -0.24 -3.60
2025-10-01 6.55 6.74 6.55 6.67 1,007,008 +0.11 +1.68
2025-09-30 6.57 6.67 6.46 6.56 1,391,364 -0.15 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2025-10-06		 6.44
On 2025-10-09		 0.08 1.24 6.86
On 2025-10-06		 6.44
On 2025-10-09		 -6.05 6.63
10D 7.06
On 2025-09-29		 6.40
On 2025-10-02		 -0.22 -3.27 7.06
On 2025-09-29		 6.40
On 2025-10-02		 -9.35 6.65
20D 7.06
On 2025-09-29		 6.13
On 2025-09-22		 0.17 2.68 7.06
On 2025-09-29		 6.40
On 2025-10-02		 -9.35 6.54
WTD 6.86
On 2025-10-06		 6.44
On 2025-10-09		 -0.16 -2.40 6.86
On 2025-10-06		 6.44
On 2025-10-09		 -6.05 6.62
MTD 6.86
On 2025-10-06		 6.40
On 2025-10-02		 -0.05 -0.76 6.86
On 2025-10-06		 6.44
On 2025-10-09		 -6.05 6.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

132.95 -0.37 -0.28 1,587,854
IYR

iShares U.S. Real Estate ETF

94.81 -0.50 -0.52 5,263,875
FVD

First Trust Value Line Dividend Index

45.80 -0.34 -0.74 876,712
VGIT

Vanguard Intermediate-Term Treasury ETF

59.93 -0.01 -0.02 2,428,579
HLX

Helix Energy Solutions Group Inc.

6.51 -0.13 -1.96 898,199