HLX: Helix Energy Solutions Group Inc.
$ 6.73 |
|
-- 0 0% |
|
| Open: | 6.75 |
| High: | 6.81 |
| Low: | 6.63 |
| Volume: | 2,414,153 |
$ 6.73
+0.04 +0.60%
| Open: | 6.64 |
| High: | 6.75 |
| Low: | 6.58 |
| Volume: | 1,611,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6.75 | 6.81 | 6.63 | 6.73 | 2,414,153 | 0.00 | 0.00 |
| 2025-10-28 | 6.64 | 6.75 | 6.58 | 6.73 | 1,611,152 | +0.04 | +0.60 |
| 2025-10-27 | 7.11 | 7.17 | 6.68 | 6.69 | 2,399,928 | -0.31 | -4.43 |
| 2025-10-24 | 7.11 | 7.29 | 6.94 | 7.00 | 1,833,316 | +0.05 | +0.72 |
| 2025-10-23 | 7.42 | 7.97 | 6.86 | 6.95 | 3,606,669 | +0.32 | +4.83 |
| 2025-10-22 | 6.56 | 6.73 | 6.49 | 6.63 | 1,286,081 | +0.18 | +2.79 |
| 2025-10-21 | 6.54 | 6.59 | 6.43 | 6.45 | 1,288,559 | -0.02 | -0.31 |
| 2025-10-20 | 6.38 | 6.50 | 6.37 | 6.47 | 703,334 | +0.15 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.97 On 2025-10-23 |
6.58 On 2025-10-28 |
0.10 | 1.51 | 7.97 On 2025-10-23 |
6.58 On 2025-10-28 |
-17.42 | 6.82 |
| 10D | 7.97 On 2025-10-23 |
6.14 On 2025-10-16 |
0.44 | 7.00 | 7.97 On 2025-10-23 |
6.58 On 2025-10-28 |
-17.42 | 6.62 |
| 20D | 7.97 On 2025-10-23 |
6.12 On 2025-10-10 |
0.06 | 0.90 | 7.97 On 2025-10-23 |
6.58 On 2025-10-28 |
-17.42 | 6.54 |
| WTD | 7.17 On 2025-10-27 |
6.58 On 2025-10-28 |
-0.27 | -3.86 | 7.17 On 2025-10-27 |
6.58 On 2025-10-28 |
-8.23 | 6.72 |
| MTD | 7.97 On 2025-10-23 |
6.12 On 2025-10-10 |
0.17 | 2.59 | 7.97 On 2025-10-23 |
6.58 On 2025-10-28 |
-17.42 | 6.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DUG
ProShares UltraShort Oil & Gas |
34.39 | -0.48 | -1.38 | 11,862 |
|
FXL
First Trust Technology AlphaDEX Fund |
175.25 | +0.04 | +0.03 | 11,488 |
|
DIA
SPDR Dow Jones Industrial Average ETF |
476.37 | -0.78 | -0.16 | 9,823,905 |
|
VOOG
Vanguard S&P 500 Growth ETF |
455.46 | +2.64 | +0.58 | 213,961 |
|
HLX
Helix Energy Solutions Group Inc. |
6.73 | 0.00 | 0.00 | 2,414,153 |