HLX: Helix Energy Solutions Group Inc.

As of Tuesday, August 11th, 2026

$ 10.19

+0.19 +1.90%

Open: 10.03
High: 10.31
Low: 10.02
Volume: 1,730,504
Previous Close on Monday, August 10th, 2026

$ 10.00

+0.40 +4.17%

Open: 9.70
High: 10.13
Low: 9.66
Volume: 1,550,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 10.03 10.31 10.02 10.19 1,730,504 +0.19 +1.90
2026-08-10 9.70 10.13 9.66 10.00 1,550,979 +0.40 +4.17
2026-08-07 9.71 9.87 9.60 9.60 1,515,254 -0.21 -2.14
2026-08-06 9.82 10.04 9.57 9.81 1,916,937 +0.49 +5.26
2026-08-05 9.59 9.59 9.25 9.32 1,932,789 -0.28 -2.92
2026-08-04 9.11 9.69 9.09 9.60 1,589,017 +0.34 +3.67
2026-08-03 9.26 9.36 9.14 9.26 1,457,970 -0.25 -2.63
2026-07-31 9.30 9.54 9.13 9.51 947,773 +0.31 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2026-08-11		 9.25
On 2026-08-05		 0.59 6.15 10.04
On 2026-08-06		 9.60
On 2026-08-07		 -4.33 9.78
10D 10.31
On 2026-08-11		 8.95
On 2026-07-29		 1.06 11.61 9.52
On 2026-07-29		 9.01
On 2026-07-30		 -5.31 9.56
20D 10.31
On 2026-08-11		 8.95
On 2026-07-29		 0.66 6.93 10.06
On 2026-07-27		 8.95
On 2026-07-29		 -11.08 9.56
WTD 10.31
On 2026-08-11		 9.66
On 2026-08-10		 0.59 6.15 10.13
On 2026-08-10		 10.13
On 2026-08-10		 0.00 10.10
MTD 10.31
On 2026-08-11		 9.09
On 2026-08-04		 0.68 7.15 10.04
On 2026-08-06		 9.60
On 2026-08-07		 -4.33 9.68
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

155.74 -3.08 -1.94 3,864,352
PZA

Invesco National AMT-Free Municipal Bond ETF

23.06 +0.02 +0.09 605,601
PWV

Invesco Dynamic Large Cap Value ETF

80.83 +0.08 +0.10 91,275
CRSR

Corsair Gaming Inc.

12.83 -0.88 -6.42 3,407,270
HLX

Helix Energy Solutions Group Inc.

10.19 +0.19 +1.90 1,730,504