HLX: Helix Energy Solutions Group Inc.
$ 6.28 |
|
+0.02 +0.32% |
|
| Open: | 6.31 |
| High: | 6.37 |
| Low: | 6.27 |
| Volume: | 924,903 |
$ 6.26
-0.06 -0.95%
| Open: | 6.29 |
| High: | 6.30 |
| Low: | 6.22 |
| Volume: | 959,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 6.31 | 6.37 | 6.27 | 6.28 | 924,903 | +0.02 | +0.32 |
| 2025-12-26 | 6.29 | 6.30 | 6.22 | 6.26 | 959,281 | -0.06 | -0.95 |
| 2025-12-24 | 6.30 | 6.39 | 6.26 | 6.32 | 625,906 | +0.01 | +0.16 |
| 2025-12-23 | 6.44 | 6.46 | 6.29 | 6.31 | 1,138,071 | -0.12 | -1.87 |
| 2025-12-22 | 6.39 | 6.60 | 6.37 | 6.43 | 1,807,310 | +0.29 | +4.72 |
| 2025-12-19 | 6.14 | 6.27 | 6.11 | 6.14 | 5,139,722 | -0.01 | -0.16 |
| 2025-12-18 | 6.60 | 6.63 | 6.11 | 6.15 | 2,639,781 | -0.51 | -7.66 |
| 2025-12-17 | 6.65 | 6.75 | 6.48 | 6.66 | 2,306,657 | +0.08 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.60 On 2025-12-22 |
6.22 On 2025-12-26 |
0.14 | 2.28 | 6.60 On 2025-12-22 |
6.22 On 2025-12-26 |
-5.83 | 6.32 |
| 10D | 7.09 On 2025-12-15 |
6.11 On 2025-12-18 |
-0.74 | -10.54 | 7.09 On 2025-12-15 |
6.11 On 2025-12-18 |
-13.89 | 6.42 |
| 20D | 7.64 On 2025-12-05 |
6.11 On 2025-12-18 |
-0.38 | -5.71 | 7.64 On 2025-12-05 |
6.11 On 2025-12-18 |
-20.09 | 6.81 |
| WTD | 6.37 On 2025-12-29 |
6.27 On 2025-12-29 |
0.02 | 0.32 | -- | -- | -- | 6.28 |
| MTD | 7.64 On 2025-12-05 |
6.11 On 2025-12-18 |
-0.38 | -5.71 | 7.64 On 2025-12-05 |
6.11 On 2025-12-18 |
-20.09 | 6.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |