HLX: Helix Energy Solutions Group Inc.

As of Friday, May 1st, 2026

$ 10.35

-- 0 0%

Open: 10.35
High: 10.35
Low: 10.35
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 10.35

+0.25 +2.48%

Open: 9.92
High: 10.45
Low: 9.87
Volume: 2,146,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 9.92 10.45 9.87 10.35 2,146,911 +0.25 +2.48
2026-04-29 10.24 10.26 9.89 10.10 2,052,043 +0.02 +0.20
2026-04-28 10.09 10.23 10.00 10.08 2,498,820 +0.15 +1.51
2026-04-27 9.93 10.31 9.82 9.93 3,066,496 +0.04 +0.40
2026-04-24 9.70 9.95 9.52 9.89 4,044,642 +0.19 +1.96
2026-04-23 10.00 10.35 9.53 9.70 6,153,854 +0.07 +0.73
2026-04-22 9.47 9.74 9.41 9.63 1,478,923 +0.25 +2.67
2026-04-21 9.23 9.41 9.22 9.38 1,854,572 +0.25 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2026-04-30		 9.52
On 2026-04-24		 0.65 6.70 10.31
On 2026-04-27		 9.89
On 2026-04-29		 -4.07 10.07
10D 10.45
On 2026-04-30		 8.96
On 2026-04-17		 0.88 9.29 10.35
On 2026-04-23		 9.52
On 2026-04-24		 -8.02 9.74
20D 10.45
On 2026-04-30		 8.96
On 2026-04-17		 0.98 10.46 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -9.49 9.67
WTD 10.45
On 2026-04-30		 9.82
On 2026-04-27		 0.46 4.65 10.31
On 2026-04-27		 9.89
On 2026-04-29		 -4.07 10.12
MTD 10.45
On 2026-04-30		 8.96
On 2026-04-17		 0.46 4.65 9.90
On 2026-04-09		 8.96
On 2026-04-17		 -9.49 9.65
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.25 -1.68 -0.58 1,762,333
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,779,654
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,662,380
VZ

Verizon Communications Inc.

47.94 -0.09 -0.19 9,148,420
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,631.79 -20.35 -0.04 256,475,692
DJTA

Dow Jones Transportation Average

20,632.50 -161.02 -0.77 70,160,896
SPX

S&P 500 Index

7,249.16 +40.15 +0.56
OEX

S&P 100 Index

3,581.55 +29.08 +0.82
NDX

NASDAQ 100 Index

27,741.85 +289.73 +1.06
NYA

NYSE Composite Index

23,103.55 -41.10 -0.18
XAX

NYSE AMEX Composite Index

8,903.97 -268.30 -2.93
RUI

RUSSELL 1000 Index

3,944.33 +20.76 +0.53
RUT

Russell 2000 Index

2,810.93 +11.02 +0.39
RUA

Russell 3000 Index

4,115.71 +21.40 +0.52
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

10.35 0.00 0.00