HLX: Helix Energy Solutions Group Inc.

As of Friday, August 1st, 2025

$ 5.88

-0.05 -0.84%

Open: 5.85
High: 5.91
Low: 5.66
Volume: 2,299,815
Previous Close on Thursday, July 31st, 2025

$ 5.93

-0.32 -5.12%

Open: 6.14
High: 6.27
Low: 5.88
Volume: 1,735,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 5.85 5.91 5.66 5.88 2,299,815 -0.05 -0.84
2025-07-31 6.14 6.27 5.88 5.93 1,735,416 -0.32 -5.12
2025-07-30 6.31 6.43 6.14 6.25 2,388,124 -0.15 -2.34
2025-07-29 6.24 6.46 6.21 6.40 2,830,730 +0.15 +2.40
2025-07-28 6.18 6.37 6.15 6.25 2,005,111 +0.08 +1.30
2025-07-25 6.02 6.19 5.95 6.17 2,063,890 +0.18 +3.01
2025-07-24 5.75 6.12 5.52 5.99 6,898,723 -0.97 -13.94
2025-07-23 6.68 6.98 6.64 6.96 1,707,805 +0.43 +6.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

5.88 -0.05 -0.84 2,299,815