HLX: Helix Energy Solutions Group Inc.

As of Friday, February 27th, 2026

$ 9.19

+0.17 +1.88%

Open: 9.03
High: 9.34
Low: 9.03
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.02

-0.58 -6.04%

Open: 9.34
High: 9.38
Low: 8.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.03 9.34 9.03 9.19 0 +0.17 +1.88
2026-02-26 9.34 9.38 8.96 9.02 0 -0.58 -6.04
2026-02-25 10.55 10.58 9.56 9.60 0 -0.95 -9.00
2026-02-24 9.84 10.75 9.68 10.55 0 +1.48 +16.32
2026-02-23 8.95 9.28 8.90 9.07 0 +0.13 +1.45
2026-02-20 8.99 9.21 8.82 8.94 2,070,329 -0.16 -1.76
2026-02-19 8.75 9.10 8.74 9.10 1,743,519 +0.50 +5.81
2026-02-18 8.57 8.77 8.52 8.60 1,913,179 +0.21 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.75
On 2026-02-24		 8.90
On 2026-02-23		 0.25 2.80 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 9.49
10D 10.75
On 2026-02-24		 8.26
On 2026-02-17		 0.72 8.50 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 9.11
20D 10.75
On 2026-02-24		 7.70
On 2026-02-02		 1.27 16.04 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 8.74
WTD 10.75
On 2026-02-24		 8.90
On 2026-02-23		 0.25 2.80 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 9.49
MTD 10.75
On 2026-02-24		 7.70
On 2026-02-02		 1.25 15.74 10.75
On 2026-02-24		 8.96
On 2026-02-26		 -16.65 8.78
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

9.19 +0.17 +1.88