HLX: Helix Energy Solutions Group Inc.

As of Friday, September 12th, 2025

$ 6.22

-0.12 -1.89%

Open: 6.34
High: 6.40
Low: 6.22
Volume: 731,783
Previous Close on Thursday, September 11th, 2025

$ 6.34

+0.06 +0.96%

Open: 6.22
High: 6.36
Low: 6.19
Volume: 1,168,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6.34 6.40 6.22 6.22 731,783 -0.12 -1.89
2025-09-11 6.22 6.36 6.19 6.34 1,168,860 +0.06 +0.96
2025-09-10 6.05 6.32 6.03 6.28 1,174,289 +0.19 +3.12
2025-09-09 6.26 6.38 6.09 6.09 811,260 -0.13 -2.09
2025-09-08 6.36 6.39 6.09 6.22 1,273,537 -0.13 -2.05
2025-09-05 6.46 6.57 6.26 6.35 1,335,441 -0.25 -3.79
2025-09-04 6.46 6.62 6.40 6.60 833,099 +0.12 +1.85
2025-09-03 6.46 6.62 6.43 6.48 1,388,987 -0.05 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2025-09-12		 6.03
On 2025-09-10		 -0.13 -2.05 6.39
On 2025-09-08		 6.03
On 2025-09-10		 -5.71 6.23
10D 6.66
On 2025-08-29		 6.03
On 2025-09-10		 -0.36 -5.47 6.66
On 2025-08-29		 6.03
On 2025-09-10		 -9.47 6.37
20D 6.66
On 2025-08-29		 5.61
On 2025-08-20		 0.48 8.36 6.66
On 2025-08-29		 6.03
On 2025-09-10		 -9.47 6.23
WTD 6.40
On 2025-09-12		 6.03
On 2025-09-10		 -0.13 -2.05 6.39
On 2025-09-08		 6.03
On 2025-09-10		 -5.71 6.23
MTD 6.66
On 2025-09-02		 6.03
On 2025-09-10		 -0.37 -5.61 6.66
On 2025-09-02		 6.03
On 2025-09-10		 -9.47 6.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

17.13 +0.05 +0.29 955,593
GDXJ

VanEck Vectors Junior Gold Miners ETF

90.03 +0.02 +0.02 3,884,298
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617
FVD

First Trust Value Line Dividend Index

46.19 -0.31 -0.67 256,229
HLX

Helix Energy Solutions Group Inc.

6.22 -0.12 -1.89 731,783