HLX: Helix Energy Solutions Group Inc.

As of Wednesday, October 29th, 2025

$ 6.73

-- 0 0%

Open: 6.75
High: 6.81
Low: 6.63
Volume: 2,414,153
Previous Close on Tuesday, October 28th, 2025

$ 6.73

+0.04 +0.60%

Open: 6.64
High: 6.75
Low: 6.58
Volume: 1,611,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6.75 6.81 6.63 6.73 2,414,153 0.00 0.00
2025-10-28 6.64 6.75 6.58 6.73 1,611,152 +0.04 +0.60
2025-10-27 7.11 7.17 6.68 6.69 2,399,928 -0.31 -4.43
2025-10-24 7.11 7.29 6.94 7.00 1,833,316 +0.05 +0.72
2025-10-23 7.42 7.97 6.86 6.95 3,606,669 +0.32 +4.83
2025-10-22 6.56 6.73 6.49 6.63 1,286,081 +0.18 +2.79
2025-10-21 6.54 6.59 6.43 6.45 1,288,559 -0.02 -0.31
2025-10-20 6.38 6.50 6.37 6.47 703,334 +0.15 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2025-10-23		 6.58
On 2025-10-28		 0.10 1.51 7.97
On 2025-10-23		 6.58
On 2025-10-28		 -17.42 6.82
10D 7.97
On 2025-10-23		 6.14
On 2025-10-16		 0.44 7.00 7.97
On 2025-10-23		 6.58
On 2025-10-28		 -17.42 6.62
20D 7.97
On 2025-10-23		 6.12
On 2025-10-10		 0.06 0.90 7.97
On 2025-10-23		 6.58
On 2025-10-28		 -17.42 6.54
WTD 7.17
On 2025-10-27		 6.58
On 2025-10-28		 -0.27 -3.86 7.17
On 2025-10-27		 6.58
On 2025-10-28		 -8.23 6.72
MTD 7.97
On 2025-10-23		 6.12
On 2025-10-10		 0.17 2.59 7.97
On 2025-10-23		 6.58
On 2025-10-28		 -17.42 6.55
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

34.39 -0.48 -1.38 11,862
FXL

First Trust Technology AlphaDEX Fund

175.25 +0.04 +0.03 11,488
DIA

SPDR Dow Jones Industrial Average ETF

476.37 -0.78 -0.16 9,823,905
VOOG

Vanguard S&P 500 Growth ETF

455.46 +2.64 +0.58 213,961
HLX

Helix Energy Solutions Group Inc.

6.73 0.00 0.00 2,414,153