HLX: Helix Energy Solutions Group Inc.

As of Monday, August 31st, 2026

$ 10.30

+0.16 +1.58%

Open: 10.35
High: 10.63
Low: 10.23
Volume: 2,099,085
Previous Close on Friday, August 28th, 2026

$ 10.14

+0.02 +0.20%

Open: 10.04
High: 10.24
Low: 9.99
Volume: 1,200,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 10.35 10.63 10.23 10.30 2,092,331 +0.16 +1.58
2026-08-28 10.04 10.24 9.99 10.14 1,200,525 +0.02 +0.20
2026-08-27 9.73 10.16 9.70 10.12 1,588,955 +0.33 +3.37
2026-08-26 9.87 9.88 9.65 9.79 1,366,949 -0.21 -2.10
2026-08-25 9.90 10.09 9.89 10.00 1,162,003 +0.03 +0.30
2026-08-24 10.25 10.26 9.84 9.97 1,541,128 -0.38 -3.67
2026-08-21 10.49 10.61 10.34 10.35 1,059,257 -0.11 -1.05
2026-08-20 10.49 10.63 10.37 10.46 1,039,626 +0.03 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.63
On 2026-08-31		 9.65
On 2026-08-26		 0.33 3.31 10.09
On 2026-08-25		 9.65
On 2026-08-26		 -4.36 10.07
10D 10.63
On 2026-08-18		 9.65
On 2026-08-26		 -0.24 -2.28 10.63
On 2026-08-18		 9.65
On 2026-08-26		 -9.22 10.19
20D 10.63
On 2026-08-18		 9.09
On 2026-08-04		 1.04 11.23 10.63
On 2026-08-18		 9.65
On 2026-08-26		 -9.22 10.08
WTD 10.63
On 2026-08-31		 10.23
On 2026-08-31		 0.16 1.58 -- -- -- 10.30
MTD 10.63
On 2026-08-18		 9.09
On 2026-08-04		 0.79 8.31 10.63
On 2026-08-18		 9.65
On 2026-08-26		 -9.22 10.04
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

39.87 +0.26 +0.66 1,201,538
ARQQ

Arqit Quantum Inc.

19.88 -0.16 -0.80 120,654
BANF

BancFirst Corp.

109.22 -1.33 -1.20 99,467
FAZ

Direxion Daily Financial Bear 3X ETF

31.77 +0.62 +1.99 584,289
HLX

Helix Energy Solutions Group Inc.

10.30 +0.16 +1.58 2,099,085