HLX: Helix Energy Solutions Group Inc.
$ 10.35 |
|
-- 0 0% |
|
| Open: | 10.35 |
| High: | 10.35 |
| Low: | 10.35 |
| Volume: | N/A |
$ 10.35
+0.25 +2.48%
| Open: | 9.92 |
| High: | 10.45 |
| Low: | 9.87 |
| Volume: | 2,146,911 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.92 | 10.45 | 9.87 | 10.35 | 2,146,911 | +0.25 | +2.48 |
| 2026-04-29 | 10.24 | 10.26 | 9.89 | 10.10 | 2,052,043 | +0.02 | +0.20 |
| 2026-04-28 | 10.09 | 10.23 | 10.00 | 10.08 | 2,498,820 | +0.15 | +1.51 |
| 2026-04-27 | 9.93 | 10.31 | 9.82 | 9.93 | 3,066,496 | +0.04 | +0.40 |
| 2026-04-24 | 9.70 | 9.95 | 9.52 | 9.89 | 4,044,642 | +0.19 | +1.96 |
| 2026-04-23 | 10.00 | 10.35 | 9.53 | 9.70 | 6,153,854 | +0.07 | +0.73 |
| 2026-04-22 | 9.47 | 9.74 | 9.41 | 9.63 | 1,478,923 | +0.25 | +2.67 |
| 2026-04-21 | 9.23 | 9.41 | 9.22 | 9.38 | 1,854,572 | +0.25 | +2.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.45 On 2026-04-30 |
9.52 On 2026-04-24 |
0.65 | 6.70 | 10.31 On 2026-04-27 |
9.89 On 2026-04-29 |
-4.07 | 10.07 |
| 10D | 10.45 On 2026-04-30 |
8.96 On 2026-04-17 |
0.88 | 9.29 | 10.35 On 2026-04-23 |
9.52 On 2026-04-24 |
-8.02 | 9.74 |
| 20D | 10.45 On 2026-04-30 |
8.96 On 2026-04-17 |
0.98 | 10.46 | 9.90 On 2026-04-09 |
8.96 On 2026-04-17 |
-9.49 | 9.67 |
| WTD | 10.45 On 2026-04-30 |
9.82 On 2026-04-27 |
0.46 | 4.65 | 10.31 On 2026-04-27 |
9.89 On 2026-04-29 |
-4.07 | 10.12 |
| MTD | 10.45 On 2026-04-30 |
8.96 On 2026-04-17 |
0.46 | 4.65 | 9.90 On 2026-04-09 |
8.96 On 2026-04-17 |
-9.49 | 9.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,631.79 | -20.35 | -0.04 | 256,475,692 |
|
DJTA
Dow Jones Transportation Average |
20,632.50 | -161.02 | -0.77 | 70,160,896 |
|
SPX
S&P 500 Index |
7,249.16 | +40.15 | +0.56 | |
|
OEX
S&P 100 Index |
3,581.55 | +29.08 | +0.82 | |
|
NDX
NASDAQ 100 Index |
27,741.85 | +289.73 | +1.06 | |
|
NYA
NYSE Composite Index |
23,103.55 | -41.10 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,903.97 | -268.30 | -2.93 | |
|
RUI
RUSSELL 1000 Index |
3,944.33 | +20.76 | +0.53 | |
|
RUT
Russell 2000 Index |
2,810.93 | +11.02 | +0.39 | |
|
RUA
Russell 3000 Index |
4,115.71 | +21.40 | +0.52 | |
|
VIX
CBOE Volatility Index |
16.69 | -0.20 | -1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | -0.11 | -0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -0.20 | -0.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.08 | -0.40 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HLX
Helix Energy Solutions Group Inc. |
10.35 | 0.00 | 0.00 |