HLX: Helix Energy Solutions Group Inc.

As of Tuesday, July 21st, 2026

$ 9.70

+0.27 +2.86%

Open: 9.47
High: 9.80
Low: 9.33
Volume: 932,582
Previous Close on Monday, July 20th, 2026

$ 9.43

-0.15 -1.57%

Open: 9.51
High: 9.61
Low: 9.39
Volume: 1,141,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 9.47 9.80 9.33 9.70 932,582 +0.27 +2.86
2026-07-20 9.51 9.61 9.39 9.43 1,141,431 -0.15 -1.57
2026-07-17 9.62 9.62 9.39 9.58 1,205,134 +0.06 +0.63
2026-07-16 9.51 9.64 9.45 9.52 1,147,923 +0.09 +0.95
2026-07-15 9.58 9.58 9.26 9.43 1,169,783 -0.10 -1.05
2026-07-14 9.62 9.67 9.42 9.53 1,166,563 +0.01 +0.11
2026-07-13 9.31 9.54 9.28 9.52 1,487,646 +0.30 +3.25
2026-07-10 8.95 9.23 8.95 9.22 1,068,415 +0.14 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2026-07-21		 9.26
On 2026-07-15		 0.17 1.78 9.64
On 2026-07-16		 9.39
On 2026-07-17		 -2.59 9.53
10D 9.80
On 2026-07-21		 8.81
On 2026-07-08		 1.01 11.62 9.67
On 2026-07-14		 9.26
On 2026-07-15		 -4.29 9.41
20D 9.80
On 2026-07-21		 8.42
On 2026-06-24		 0.85 9.60 8.90
On 2026-06-23		 8.42
On 2026-06-24		 -5.34 9.04
WTD 9.80
On 2026-07-21		 9.33
On 2026-07-21		 0.12 1.25 9.61
On 2026-07-20		 9.61
On 2026-07-20		 0.00 9.57
MTD 9.80
On 2026-07-21		 8.47
On 2026-07-01		 0.96 10.98 9.67
On 2026-07-14		 9.26
On 2026-07-15		 -4.29 9.17
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

24.92 -0.12 -0.48 2,139,368
HLX

Helix Energy Solutions Group Inc.

9.70 +0.27 +2.86 932,582