HLX: Helix Energy Solutions Group Inc.

As of Friday, March 20th, 2026

$ 9.59

-0.14 -1.44%

Open: 9.78
High: 9.80
Low: 9.40
Volume: 4,461,210
Previous Close on Thursday, March 19th, 2026

$ 9.73

+0.27 +2.85%

Open: 9.41
High: 9.83
Low: 9.38
Volume: 1,746,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.78 9.80 9.40 9.59 4,461,210 -0.14 -1.44
2026-03-19 9.41 9.83 9.38 9.73 1,746,845 +0.27 +2.85
2026-03-18 9.39 9.57 9.37 9.46 2,521,332 -0.02 -0.21
2026-03-17 9.16 9.50 9.13 9.48 1,706,089 +0.44 +4.87
2026-03-16 8.84 9.08 8.69 9.04 1,654,156 +0.22 +2.49
2026-03-13 8.84 8.84 8.58 8.82 4,422,001 +0.07 +0.80
2026-03-12 9.03 9.03 8.68 8.75 2,107,650 -0.33 -3.63
2026-03-11 8.92 9.23 8.86 9.08 2,004,350 +0.07 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2026-03-19		 8.69
On 2026-03-16		 0.77 8.73 9.83
On 2026-03-19		 9.40
On 2026-03-20		 -4.38 9.46
10D 9.83
On 2026-03-19		 8.58
On 2026-03-13		 0.59 6.56 9.23
On 2026-03-11		 8.58
On 2026-03-13		 -6.98 9.20
20D 10.75
On 2026-02-24		 8.58
On 2026-03-13		 0.65 7.27 10.75
On 2026-02-24		 8.58
On 2026-03-13		 -20.17 9.26
WTD 9.83
On 2026-03-19		 8.69
On 2026-03-16		 0.77 8.73 9.83
On 2026-03-19		 9.40
On 2026-03-20		 -4.38 9.46
MTD 9.83
On 2026-03-19		 8.58
On 2026-03-13		 0.40 4.35 9.55
On 2026-03-02		 8.58
On 2026-03-13		 -10.14 9.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

9.59 -0.14 -1.44 4,461,210