HLX: Helix Energy Solutions Group Inc.

As of Tuesday, December 9th, 2025

$ 7.30

-- 0 0%

Open: 7.30
High: 7.30
Low: 7.30
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 7.30

-0.03 -0.41%

Open: 7.31
High: 7.45
Low: 7.24
Volume: 1,056,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 7.31 7.45 7.24 7.30 1,056,896 -0.03 -0.41
2025-12-05 7.55 7.64 7.30 7.33 1,469,825 -0.18 -2.40
2025-12-04 7.30 7.59 7.30 7.51 2,301,897 +0.21 +2.88
2025-12-03 7.03 7.31 7.03 7.30 1,740,991 +0.32 +4.58
2025-12-02 6.80 7.07 6.72 6.98 2,179,288 +0.17 +2.50
2025-12-01 6.68 6.88 6.66 6.81 1,096,637 +0.15 +2.25
2025-11-28 6.49 6.70 6.49 6.66 638,254 +0.06 +0.91
2025-11-26 6.57 6.74 6.53 6.60 1,489,796 -0.08 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.64
On 2025-12-05		 6.72
On 2025-12-02		 0.49 7.20 7.64
On 2025-12-05		 7.24
On 2025-12-08		 -5.24 7.28
10D 7.64
On 2025-12-05		 6.21
On 2025-11-24		 0.87 13.53 7.64
On 2025-12-05		 7.24
On 2025-12-08		 -5.24 6.97
20D 7.64
On 2025-12-05		 6.17
On 2025-11-21		 0.81 12.48 7.00
On 2025-11-11		 6.17
On 2025-11-21		 -11.87 6.77
WTD 7.45
On 2025-12-08		 7.24
On 2025-12-08		 -0.03 -0.41 -- -- -- 7.30
MTD 7.64
On 2025-12-05		 6.66
On 2025-12-01		 0.64 9.61 7.64
On 2025-12-05		 7.24
On 2025-12-08		 -5.24 7.21
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,781
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,758
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,827.87 +88.55 +0.19 179,937,638
DJTA

Dow Jones Transportation Average

17,143.62 +5.03 +0.03 45,661,119
SPX

S&P 500 Index

6,860.95 +14.44 +0.21
OEX

S&P 100 Index

3,444.96 +5.35 +0.16
NDX

NASDAQ 100 Index

25,683.84 +55.89 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.78 +20.28 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.47 0.00 0.00
HLX

Helix Energy Solutions Group Inc.

7.30 0.00 0.00