HLX: Helix Energy Solutions Group Inc.

As of Wednesday, July 1st, 2026

$ 8.51

-0.23 -2.63%

Open: 8.74
High: 8.75
Low: 8.47
Volume: 1,668,788
Previous Close on Tuesday, June 30th, 2026

$ 8.74

+0.03 +0.34%

Open: 8.76
High: 8.88
Low: 8.68
Volume: 1,801,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 8.74 8.75 8.47 8.51 1,668,788 -0.23 -2.63
2026-06-30 8.76 8.88 8.68 8.74 1,801,260 +0.03 +0.34
2026-06-29 8.89 8.91 8.68 8.71 1,515,237 -0.16 -1.80
2026-06-26 8.64 8.87 8.58 8.87 4,299,886 +0.13 +1.49
2026-06-25 8.53 8.80 8.51 8.74 1,207,894 +0.17 +1.98
2026-06-24 8.62 8.63 8.42 8.57 1,422,055 -0.26 -2.94
2026-06-23 8.84 8.90 8.71 8.83 2,242,166 -0.02 -0.23
2026-06-22 8.71 8.86 8.56 8.85 1,507,593 +0.16 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.91
On 2026-06-29		 8.47
On 2026-07-01		 -0.06 -0.70 8.91
On 2026-06-29		 8.47
On 2026-07-01		 -4.99 8.71
10D 9.31
On 2026-06-17		 8.42
On 2026-06-24		 -0.69 -7.50 9.31
On 2026-06-17		 8.42
On 2026-06-24		 -9.51 8.74
20D 9.88
On 2026-06-12		 8.42
On 2026-06-24		 -1.21 -12.45 9.88
On 2026-06-12		 8.42
On 2026-06-24		 -14.78 9.15
WTD 8.91
On 2026-06-29		 8.47
On 2026-07-01		 -0.36 -4.06 8.91
On 2026-06-29		 8.47
On 2026-07-01		 -4.99 8.65
MTD 8.75
On 2026-07-01		 8.47
On 2026-07-01		 -0.23 -2.63 -- -- -- 8.51
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

8.51 -0.23 -2.63 1,668,788