HLX (Helix Energy Solutio...) Stock Historical Data

As of Friday, May 1st, 2026

$ 10.35

-- 0 0%

Open: 10.35
High: 10.35
Low: 10.35
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 10.35

+0.25 +2.48%

Open: 9.92
High: 10.45
Low: 9.87
Volume: 2,146,911
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.51 -1.42 -0.49 1,756,152
KO

The Coca-Cola Company

78.40 -0.37 -0.46 4,761,315
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,628,979
VZ

Verizon Communications Inc.

47.98 -0.06 -0.11 9,113,415
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,641.59 -10.55 -0.02 255,189,119
DJTA

Dow Jones Transportation Average

20,627.14 -166.38 -0.80 69,989,151
SPX

S&P 500 Index

7,247.87 +38.86 +0.54
OEX

S&P 100 Index

3,580.70 +28.23 +0.79
NDX

NASDAQ 100 Index

27,730.85 +278.73 +1.02
NYA

NYSE Composite Index

23,101.52 -43.13 -0.19
XAX

NYSE AMEX Composite Index

8,909.85 -262.41 -2.86
RUI

RUSSELL 1000 Index

3,943.39 +19.82 +0.51
RUT

Russell 2000 Index

2,810.13 +10.22 +0.37
RUA

Russell 3000 Index

4,114.72 +20.41 +0.50
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

10.35 0.00 0.00