UHAL: AMERCO

As of Wednesday, June 18th, 2025

$ 62.16

+0.93 +1.52%

Open: 60.75
High: 62.37
Low: 60.72
Volume: 124,408
Previous Close on Tuesday, June 17th, 2025

$ 61.23

-1.78 -2.82%

Open: 62.96
High: 62.96
Low: 61.08
Volume: 129,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.75 62.37 60.72 62.16 124,408 +0.93 +1.52
2025-06-17 62.96 62.96 61.08 61.23 129,310 -1.78 -2.82
2025-06-16 62.99 63.45 62.30 63.01 139,327 +0.67 +1.07
2025-06-13 62.50 63.05 62.09 62.34 141,186 -0.96 -1.52
2025-06-12 63.15 64.04 62.82 63.30 75,905 -0.30 -0.47
2025-06-11 64.14 64.39 63.36 63.60 72,804 -0.84 -1.30
2025-06-10 63.89 64.75 63.53 64.44 90,761 +0.92 +1.45
2025-06-09 63.11 63.92 62.55 63.52 117,830 +0.64 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.04
On 2025-06-12		 60.72
On 2025-06-18		 -1.44 -2.26 64.04
On 2025-06-12		 60.72
On 2025-06-18		 -5.18 62.41
10D 64.75
On 2025-06-10		 60.72
On 2025-06-18		 -1.12 -1.77 64.75
On 2025-06-10		 60.72
On 2025-06-18		 -6.22 62.93
20D 64.75
On 2025-06-10		 60.67
On 2025-05-23		 -2.11 -3.28 64.75
On 2025-06-10		 60.72
On 2025-06-18		 -6.22 62.84
WTD 63.45
On 2025-06-16		 60.72
On 2025-06-18		 -0.18 -0.29 63.45
On 2025-06-16		 60.72
On 2025-06-18		 -4.30 62.13
MTD 64.75
On 2025-06-10		 60.72
On 2025-06-18		 -1.84 -2.88 64.75
On 2025-06-10		 60.72
On 2025-06-18		 -6.22 63.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.24 +0.40 +1.55 659,326
CACC

Credit Acceptance Corporation

503.99 +4.11 +0.82 107,248
GSK

GlaxoSmithKline plc

38.64 -1.08 -2.72 8,093,106
UHAL

AMERCO

62.16 +0.93 +1.52 124,408