UHAL: AMERCO

As of Friday, January 17th, 2025

$ 71.63

+0.36 +0.51%

Open: 71.42
High: 71.84
Low: 70.91
Volume: 66,123
Previous Close on Thursday, January 16th, 2025

$ 71.27

+0.93 +1.32%

Open: 70.34
High: 71.63
Low: 69.77
Volume: 46,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.42 71.84 70.91 71.63 65,978 +0.36 +0.51
2025-01-16 70.34 71.63 69.77 71.27 46,173 +0.93 +1.32
2025-01-15 69.88 70.51 69.60 70.34 172,772 +1.94 +2.84
2025-01-14 67.86 69.11 67.86 68.40 115,810 +0.76 +1.12
2025-01-13 67.07 68.05 66.55 67.64 140,058 +0.74 +1.11
2025-01-10 67.51 67.86 66.90 66.90 329,125 -1.47 -2.15
2025-01-08 68.84 68.96 68.21 68.37 166,831 -0.90 -1.30
2025-01-07 70.12 70.12 68.92 69.27 100,815 -0.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.84
On 2025-01-17		 66.55
On 2025-01-13		 4.73 7.07 68.05
On 2025-01-13		 68.05
On 2025-01-13		 0.00 69.86
10D 71.84
On 2025-01-17		 66.55
On 2025-01-13		 2.62 3.80 70.77
On 2025-01-06		 66.55
On 2025-01-13		 -5.96 69.29
20D 72.60
On 2024-12-18		 66.55
On 2025-01-13		 -0.75 -1.04 72.60
On 2024-12-18		 66.55
On 2025-01-13		 -8.33 69.32
WTD 71.84
On 2025-01-17		 66.55
On 2025-01-13		 4.73 7.07 68.05
On 2025-01-13		 68.05
On 2025-01-13		 0.00 69.86
MTD 71.84
On 2025-01-17		 66.55
On 2025-01-13		 2.54 3.68 70.77
On 2025-01-06		 66.55
On 2025-01-13		 -5.96 69.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

71.63 +0.36 +0.51 66,123