UHAL: AMERCO
$ 57.55 |
|
+0.88 +1.55% |
|
| Open: | 56.51 |
| High: | 57.58 |
| Low: | 56.25 |
| Volume: | 127,561 |
$ 56.67
-0.78 -1.36%
| Open: | 57.60 |
| High: | 57.79 |
| Low: | 56.38 |
| Volume: | 133,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 56.51 | 57.58 | 56.25 | 57.55 | 127,535 | +0.88 | +1.55 |
| 2025-08-28 | 57.60 | 57.79 | 56.38 | 56.67 | 133,062 | -0.78 | -1.36 |
| 2025-08-27 | 56.91 | 57.79 | 56.91 | 57.45 | 100,939 | +0.39 | +0.68 |
| 2025-08-26 | 57.41 | 57.69 | 56.56 | 57.06 | 108,650 | -0.29 | -0.51 |
| 2025-08-25 | 58.75 | 58.82 | 57.13 | 57.35 | 93,246 | -1.65 | -2.80 |
| 2025-08-22 | 57.21 | 59.40 | 57.21 | 59.00 | 110,856 | +2.15 | +3.78 |
| 2025-08-21 | 56.83 | 57.26 | 56.61 | 56.85 | 88,664 | -0.43 | -0.75 |
| 2025-08-20 | 58.97 | 59.14 | 57.22 | 57.28 | 114,447 | -1.77 | -3.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.82 On 2025-08-25 |
56.25 On 2025-08-29 |
-1.45 | -2.46 | 58.82 On 2025-08-25 |
56.25 On 2025-08-29 |
-4.37 | 57.22 |
| 10D | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
-0.20 | -0.35 | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
-5.54 | 57.62 |
| 20D | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
0.44 | 0.77 | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
-5.54 | 57.65 |
| WTD | 58.82 On 2025-08-25 |
56.25 On 2025-08-29 |
-1.45 | -2.46 | 58.82 On 2025-08-25 |
56.25 On 2025-08-29 |
-4.37 | 57.22 |
| MTD | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
-0.31 | -0.54 | 59.55 On 2025-08-19 |
56.25 On 2025-08-29 |
-5.54 | 57.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |