UHAL: AMERCO
$ 59.42 |
|
-1.07 -1.77% |
|
| Open: | 60.47 |
| High: | 60.62 |
| Low: | 58.70 |
| Volume: | 63,645 |
$ 60.49
-0.22 -0.36%
| Open: | 60.85 |
| High: | 61.27 |
| Low: | 60.31 |
| Volume: | 57,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 60.47 | 60.62 | 58.70 | 59.42 | 63,645 | -1.07 | -1.77 |
| 2025-04-15 | 60.85 | 61.27 | 60.31 | 60.49 | 57,673 | -0.22 | -0.36 |
| 2025-04-14 | 61.76 | 62.59 | 60.55 | 60.71 | 87,355 | -0.33 | -0.54 |
| 2025-04-11 | 60.98 | 61.22 | 59.06 | 61.04 | 187,633 | +0.18 | +0.30 |
| 2025-04-10 | 61.88 | 62.24 | 59.38 | 60.86 | 101,850 | -2.23 | -3.53 |
| 2025-04-09 | 58.51 | 63.63 | 56.28 | 63.09 | 108,734 | +4.44 | +7.57 |
| 2025-04-08 | 62.01 | 63.23 | 57.98 | 58.65 | 130,903 | -1.38 | -2.30 |
| 2025-04-07 | 60.42 | 61.83 | 58.26 | 60.03 | 92,686 | -2.27 | -3.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.59 On 2025-04-14 |
58.70 On 2025-04-16 |
-3.67 | -5.82 | 62.59 On 2025-04-14 |
58.70 On 2025-04-16 |
-6.21 | 60.50 |
| 10D | 66.50 On 2025-04-03 |
56.28 On 2025-04-09 |
-8.46 | -12.46 | 66.50 On 2025-04-03 |
56.28 On 2025-04-09 |
-15.38 | 61.11 |
| 20D | 67.96 On 2025-04-02 |
56.28 On 2025-04-09 |
-5.03 | -7.80 | 67.96 On 2025-04-02 |
56.28 On 2025-04-09 |
-17.19 | 63.05 |
| WTD | 62.59 On 2025-04-14 |
58.70 On 2025-04-16 |
-1.62 | -2.65 | 62.59 On 2025-04-14 |
58.70 On 2025-04-16 |
-6.21 | 60.21 |
| MTD | 67.96 On 2025-04-02 |
56.28 On 2025-04-09 |
-5.94 | -9.09 | 67.96 On 2025-04-02 |
56.28 On 2025-04-09 |
-17.19 | 62.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |