UHAL: AMERCO

As of Friday, March 17th, 2023

$ 56.94

-1.30 -2.23%

Open: 58.24
High: 58.24
Low: 56.46
Volume: 451,872
Previous Close on Thursday, March 16th, 2023

$ 58.24

+1.33 +2.34%

Open: 56.29
High: 58.30
Low: 56.05
Volume: 301,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 58.24 58.24 56.46 56.94 451,872 -1.30 -2.23
2023-03-16 56.29 58.30 56.05 58.24 301,935 +1.33 +2.34
2023-03-15 57.40 58.20 56.44 56.91 352,506 -1.04 -1.79
2023-03-14 59.90 60.27 57.42 57.95 384,058 -0.90 -1.53
2023-03-13 59.98 60.09 58.78 58.85 239,166 -1.84 -3.03
2023-03-10 62.59 62.59 60.42 60.69 312,063 -1.90 -3.04
2023-03-09 64.01 64.34 62.55 62.59 166,636 -1.21 -1.90
2023-03-08 63.61 64.21 63.32 63.80 121,113 +0.19 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2023-03-14		 56.05
On 2023-03-16		 -3.75 -6.18 60.27
On 2023-03-14		 56.05
On 2023-03-16		 -6.99 57.78
10D 66.20
On 2023-03-06		 56.05
On 2023-03-16		 -9.15 -13.84 66.20
On 2023-03-06		 56.05
On 2023-03-16		 -15.33 60.37
20D 66.25
On 2023-03-03		 56.05
On 2023-03-16		 -7.08 -11.06 66.25
On 2023-03-03		 56.05
On 2023-03-16		 -15.40 62.28
WTD 60.27
On 2023-03-14		 56.05
On 2023-03-16		 -3.75 -6.18 60.27
On 2023-03-14		 56.05
On 2023-03-16		 -6.99 57.78
MTD 66.25
On 2023-03-03		 56.05
On 2023-03-16		 -7.27 -11.32 66.25
On 2023-03-03		 56.05
On 2023-03-16		 -15.40 61.26
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56