UHAL: AMERCO

As of Monday, September 15th, 2025

$ 56.33

-1.19 -2.07%

Open: 57.53
High: 58.03
Low: 56.07
Volume: 266,939
Previous Close on Friday, September 12th, 2025

$ 57.52

-1.12 -1.91%

Open: 58.25
High: 58.60
Low: 57.50
Volume: 125,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 57.53 58.03 56.07 56.33 266,939 -1.19 -2.07
2025-09-12 58.25 58.60 57.50 57.52 125,616 -1.12 -1.91
2025-09-11 57.70 58.89 57.70 58.64 118,627 +0.91 +1.58
2025-09-10 58.37 58.81 57.38 57.73 135,062 -0.61 -1.05
2025-09-09 58.00 58.54 57.53 58.34 139,192 +0.46 +0.79
2025-09-08 59.60 59.95 57.27 57.88 256,401 -1.64 -2.76
2025-09-05 58.29 60.00 58.22 59.52 272,106 +1.25 +2.15
2025-09-04 57.26 58.39 57.26 58.27 129,753 +1.15 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.89
On 2025-09-11		 56.07
On 2025-09-15		 -1.55 -2.68 58.89
On 2025-09-11		 56.07
On 2025-09-15		 -4.80 57.71
10D 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -1.22 -2.12 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -6.56 57.84
20D 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -1.42 -2.46 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -6.56 57.73
WTD 58.03
On 2025-09-15		 56.07
On 2025-09-15		 -1.19 -2.07 -- -- -- 56.33
MTD 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -1.22 -2.12 60.00
On 2025-09-05		 56.07
On 2025-09-15		 -6.56 57.84
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

56.33 -1.19 -2.07 266,939