UHAL: AMERCO

As of Thursday, October 9th, 2025

$ 55.54

-0.15 -0.27%

Open: 55.55
High: 56.09
Low: 55.29
Volume: 172,248
Previous Close on Wednesday, October 8th, 2025

$ 55.69

+0.65 +1.18%

Open: 55.07
High: 56.24
Low: 54.58
Volume: 157,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 55.55 56.09 55.29 55.54 172,248 -0.15 -0.27
2025-10-08 55.07 56.24 54.58 55.69 157,682 +0.65 +1.18
2025-10-07 56.51 56.80 55.03 55.04 149,239 -1.34 -2.38
2025-10-06 57.04 57.26 56.10 56.38 176,135 -0.61 -1.07
2025-10-03 57.69 58.07 56.95 56.99 123,419 -0.44 -0.77
2025-10-02 56.98 57.73 56.97 57.43 143,730 +0.45 +0.79
2025-10-01 57.08 57.49 56.71 56.98 141,569 -0.09 -0.16
2025-09-30 57.39 57.72 56.60 57.07 132,224 -0.51 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.07
On 2025-10-03		 54.58
On 2025-10-08		 -1.89 -3.29 58.07
On 2025-10-03		 54.58
On 2025-10-08		 -6.01 55.93
10D 58.36
On 2025-09-26		 54.58
On 2025-10-08		 -1.72 -3.00 58.36
On 2025-09-26		 54.58
On 2025-10-08		 -6.48 56.60
20D 58.60
On 2025-09-12		 54.58
On 2025-10-08		 -3.10 -5.29 58.60
On 2025-09-12		 54.58
On 2025-10-08		 -6.86 56.69
WTD 57.26
On 2025-10-06		 54.58
On 2025-10-08		 -1.45 -2.54 57.26
On 2025-10-06		 54.58
On 2025-10-08		 -4.67 55.66
MTD 58.07
On 2025-10-03		 54.58
On 2025-10-08		 -1.53 -2.68 58.07
On 2025-10-03		 54.58
On 2025-10-08		 -6.01 56.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

143.59 -2.73 -1.87 256,287
HELE

Helen of Troy Ltd.

20.71 -6.90 -24.99 4,695,963
TDC

Teradata Corporation

21.72 -0.45 -2.03 1,914,849
ARMK

Aramark

39.88 +1.24 +3.21 3,766,951
UHAL

AMERCO

55.54 -0.15 -0.27 172,248