UHAL: AMERCO

As of Monday, March 16th, 2026

$ 45.49

-0.38 -0.83%

Open: 46.80
High: 46.80
Low: 45.25
Volume: 192,965
Previous Close on Friday, March 13th, 2026

$ 45.87

+0.35 +0.77%

Open: 45.80
High: 46.17
Low: 45.37
Volume: 264,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 46.80 46.80 45.25 45.49 192,965 -0.38 -0.83
2026-03-13 45.80 46.17 45.37 45.87 264,045 +0.35 +0.77
2026-03-12 47.00 47.47 45.17 45.52 419,833 -1.88 -3.97
2026-03-11 48.03 48.39 47.26 47.40 155,787 -0.47 -0.98
2026-03-10 48.49 48.72 47.74 47.87 199,637 -0.62 -1.28
2026-03-09 49.09 49.28 47.82 48.49 250,017 -1.35 -2.71
2026-03-06 50.11 50.18 49.17 49.84 221,841 -1.11 -2.18
2026-03-05 50.73 51.02 50.33 50.95 214,687 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.72
On 2026-03-10		 45.17
On 2026-03-12		 -3.00 -6.19 48.72
On 2026-03-10		 45.17
On 2026-03-12		 -7.28 46.43
10D 51.94
On 2026-03-03		 45.17
On 2026-03-12		 -6.74 -12.90 51.94
On 2026-03-03		 45.17
On 2026-03-12		 -13.03 48.35
20D 52.27
On 2026-02-20		 45.17
On 2026-03-12		 -4.20 -8.45 52.27
On 2026-02-20		 45.17
On 2026-03-12		 -13.58 49.69
WTD 46.80
On 2026-03-16		 45.25
On 2026-03-16		 -0.38 -0.83 -- -- -- 45.49
MTD 52.23
On 2026-03-02		 45.17
On 2026-03-12		 -5.17 -10.21 52.23
On 2026-03-02		 45.17
On 2026-03-12		 -13.52 48.70
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.79 -1.25 -1.12 1,324,190
EWU

iShares MSCI United Kingdom ETF

46.11 +0.78 +1.72 2,819,499
GFI

Gold Fields Ltd.

47.34 +1.80 +3.95 3,673,541
UHAL

AMERCO

45.49 -0.38 -0.83 192,965