UHAL: AMERCO

As of Friday, June 5th, 2026

$ 57.55

+1.11 +1.97%

Open: 56.39
High: 58.05
Low: 56.39
Volume: 24,128
Previous Close on Thursday, June 4th, 2026

$ 56.44

+1.38 +2.51%

Open: 55.96
High: 56.51
Low: 54.94
Volume: 197,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 56.39 58.05 56.39 57.55 24,128 +1.11 +1.97
2026-06-04 55.96 56.51 54.94 56.44 197,127 +1.38 +2.51
2026-06-03 55.54 56.07 54.84 55.06 218,624 -1.19 -2.12
2026-06-02 56.21 57.12 55.55 56.25 323,377 -0.41 -0.72
2026-06-01 57.68 57.68 55.69 56.66 350,742 -1.23 -2.12
2026-05-29 58.53 58.53 56.76 57.89 381,345 -1.16 -1.96
2026-05-28 52.77 59.15 51.65 59.05 792,581 +7.01 +13.47
2026-05-27 50.80 52.20 50.48 52.04 232,571 +0.94 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2026-06-05		 54.84
On 2026-06-03		 -0.34 -0.59 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 56.39
10D 59.15
On 2026-05-28		 50.48
On 2026-05-27		 6.35 12.40 59.15
On 2026-05-28		 54.84
On 2026-06-03		 -7.29 55.36
20D 59.15
On 2026-05-28		 48.21
On 2026-05-19		 5.43 10.42 53.31
On 2026-05-08		 48.21
On 2026-05-19		 -9.57 52.83
WTD 58.05
On 2026-06-05		 54.84
On 2026-06-03		 -0.34 -0.59 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 56.39
MTD 58.05
On 2026-06-05		 54.84
On 2026-06-03		 -0.34 -0.59 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 56.39
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

57.55 +1.11 +1.97 24,128