UHAL: AMERCO

As of Friday, July 31st, 2026

$ 70.91

-0.04 -0.06%

Open: 70.89
High: 71.30
Low: 69.98
Volume: 122,666
Previous Close on Thursday, July 30th, 2026

$ 70.95

-0.67 -0.94%

Open: 71.32
High: 72.56
Low: 70.17
Volume: 142,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 70.89 71.30 69.98 70.91 122,666 -0.04 -0.06
2026-07-30 71.32 72.56 70.17 70.95 142,187 -0.67 -0.94
2026-07-29 73.50 73.62 71.56 71.62 195,014 -1.65 -2.25
2026-07-28 73.59 74.01 73.18 73.27 134,237 +0.31 +0.42
2026-07-27 70.47 73.38 70.47 72.96 177,266 +1.53 +2.14
2026-07-24 71.94 72.37 70.51 71.43 128,901 -0.46 -0.64
2026-07-23 71.26 72.63 70.70 71.89 188,484 +0.56 +0.79
2026-07-22 70.67 71.55 70.27 71.33 163,061 +0.40 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -0.52 -0.73 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 71.94
10D 74.01
On 2026-07-28		 69.85
On 2026-07-21		 -0.39 -0.55 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 71.62
20D 74.01
On 2026-07-28		 64.50
On 2026-07-08		 3.33 4.93 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 69.94
WTD 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -0.52 -0.73 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 71.94
MTD 74.01
On 2026-07-28		 64.50
On 2026-07-08		 5.47 8.36 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 69.67
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

70.91 -0.04 -0.06 122,666