UHAL: AMERCO
$ 64.32 |
|
+1.68 +2.68% |
|
| Open: | 62.98 |
| High: | 65.10 |
| Low: | 62.98 |
| Volume: | 104,261 |
$ 62.64
-0.07 -0.11%
| Open: | 62.86 |
| High: | 64.22 |
| Low: | 62.26 |
| Volume: | 87,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 62.98 | 65.10 | 62.98 | 64.32 | 104,261 | +1.68 | +2.68 |
| 2025-05-07 | 62.86 | 64.22 | 62.26 | 62.64 | 87,451 | -0.07 | -0.11 |
| 2025-05-06 | 62.94 | 63.07 | 62.19 | 62.71 | 47,111 | -0.95 | -1.49 |
| 2025-05-05 | 64.34 | 65.08 | 63.65 | 63.66 | 59,983 | -1.26 | -1.94 |
| 2025-05-02 | 62.30 | 65.00 | 62.30 | 64.92 | 79,019 | +2.87 | +4.63 |
| 2025-05-01 | 61.87 | 62.23 | 61.00 | 62.05 | 76,185 | +0.66 | +1.08 |
| 2025-04-30 | 60.74 | 61.43 | 59.50 | 61.39 | 54,598 | +0.41 | +0.67 |
| 2025-04-29 | 60.36 | 61.20 | 59.83 | 60.98 | 88,455 | +0.07 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.10 On 2025-05-08 |
62.19 On 2025-05-06 |
2.27 | 3.66 | 65.08 On 2025-05-05 |
62.19 On 2025-05-06 |
-4.44 | 63.65 |
| 10D | 65.10 On 2025-05-08 |
59.50 On 2025-04-30 |
2.91 | 4.74 | 65.08 On 2025-05-05 |
62.19 On 2025-05-06 |
-4.44 | 62.43 |
| 20D | 65.10 On 2025-05-08 |
58.50 On 2025-04-21 |
1.23 | 1.95 | 62.59 On 2025-04-14 |
58.50 On 2025-04-21 |
-6.53 | 61.40 |
| WTD | 65.10 On 2025-05-08 |
62.19 On 2025-05-06 |
-0.60 | -0.92 | 65.08 On 2025-05-05 |
62.19 On 2025-05-06 |
-4.44 | 63.33 |
| MTD | 65.10 On 2025-05-08 |
61.00 On 2025-05-01 |
2.93 | 4.77 | 65.08 On 2025-05-05 |
62.19 On 2025-05-06 |
-4.44 | 63.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |