UHAL: AMERCO

As of Tuesday, February 24th, 2026

$ 51.08

+0.69 +1.37%

Open: 50.40
High: 51.69
Low: 50.35
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.39

-1.38 -2.67%

Open: 51.03
High: 51.48
Low: 49.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.40 51.69 50.35 51.08 0 +0.69 +1.37
2026-02-23 51.03 51.48 49.92 50.39 0 -1.38 -2.67
2026-02-20 51.18 52.27 51.07 51.77 133,034 +0.25 +0.49
2026-02-19 51.10 51.60 50.77 51.52 135,761 -0.06 -0.12
2026-02-18 50.68 51.74 50.00 51.58 175,405 +1.33 +2.65
2026-02-17 49.67 50.58 49.31 50.25 176,603 +0.56 +1.13
2026-02-13 48.74 50.00 48.36 49.69 156,491 +0.92 +1.89
2026-02-12 50.05 50.05 47.84 48.77 184,805 -0.75 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.27
On 2026-02-20		 49.92
On 2026-02-23		 0.83 1.65 52.27
On 2026-02-20		 49.92
On 2026-02-23		 -4.50 51.27
10D 52.27
On 2026-02-20		 47.84
On 2026-02-12		 2.27 4.65 51.25
On 2026-02-11		 47.84
On 2026-02-12		 -6.65 50.48
20D 59.76
On 2026-02-04		 47.84
On 2026-02-12		 -6.45 -11.21 59.76
On 2026-02-04		 47.84
On 2026-02-12		 -19.95 52.72
WTD 51.69
On 2026-02-24		 49.92
On 2026-02-23		 -0.69 -1.33 51.48
On 2026-02-23		 51.48
On 2026-02-23		 0.00 50.74
MTD 59.76
On 2026-02-04		 47.84
On 2026-02-12		 -5.47 -9.67 59.76
On 2026-02-04		 47.84
On 2026-02-12		 -19.95 51.73
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

51.08 +0.69 +1.37