UHAL: AMERCO

As of Friday, July 18th, 2025

$ 62.32

-0.14 -0.22%

Open: 62.96
High: 62.96
Low: 61.94
Volume: 106,096
Previous Close on Thursday, July 17th, 2025

$ 62.46

+1.15 +1.88%

Open: 61.44
High: 62.73
Low: 61.44
Volume: 169,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 62.96 62.96 61.94 62.32 106,096 -0.14 -0.22
2025-07-17 61.44 62.73 61.44 62.46 169,825 +1.15 +1.88
2025-07-16 61.75 62.08 60.70 61.31 176,075 -0.08 -0.13
2025-07-15 61.88 62.31 60.48 61.39 194,059 -0.11 -0.18
2025-07-14 61.94 62.19 61.10 61.50 123,220 -0.41 -0.66
2025-07-11 61.79 61.95 61.22 61.91 100,991 -0.30 -0.48
2025-07-10 61.76 62.96 61.75 62.21 171,539 +0.61 +0.99
2025-07-09 61.75 62.15 61.12 61.60 126,010 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.96
On 2025-07-18		 60.48
On 2025-07-15		 0.41 0.66 62.31
On 2025-07-15		 60.70
On 2025-07-16		 -2.58 61.80
10D 62.96
On 2025-07-10		 60.30
On 2025-07-07		 0.27 0.44 62.96
On 2025-07-10		 60.48
On 2025-07-15		 -3.94 61.68
20D 63.23
On 2025-06-20		 59.56
On 2025-06-30		 0.16 0.26 63.23
On 2025-06-20		 59.56
On 2025-06-30		 -5.80 61.48
WTD 62.96
On 2025-07-18		 60.48
On 2025-07-15		 0.41 0.66 62.31
On 2025-07-15		 60.70
On 2025-07-16		 -2.58 61.80
MTD 62.96
On 2025-07-10		 60.30
On 2025-07-07		 1.76 2.91 62.96
On 2025-07-10		 60.48
On 2025-07-15		 -3.94 61.68
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

62.32 -0.14 -0.22 106,096