UHAL: AMERCO

As of Tuesday, September 10th, 2024

$ 69.13

-- 0 0%

Open: 69.13
High: 69.13
Low: 69.13
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 69.13

-0.74 -1.06%

Open: 69.94
High: 70.37
Low: 69.02
Volume: 71,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 69.94 70.37 69.02 69.13 71,594 -0.74 -1.06
2024-09-06 70.97 71.07 69.51 69.87 61,888 -0.76 -1.08
2024-09-05 70.53 71.10 69.68 70.63 64,514 +0.10 +0.14
2024-09-04 69.94 70.86 69.93 70.53 40,107 +0.60 +0.86
2024-09-03 70.28 70.57 69.69 69.93 92,867 -1.09 -1.53
2024-08-30 70.24 71.17 70.10 71.02 69,928 +0.75 +1.07
2024-08-29 70.45 70.94 69.84 70.27 82,497 -0.20 -0.28
2024-08-28 69.97 70.84 69.97 70.47 69,191 -0.11 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.10
On 2024-09-05		 69.02
On 2024-09-09		 -1.89 -2.66 71.10
On 2024-09-05		 69.02
On 2024-09-09		 -2.93 70.02
10D 71.44
On 2024-08-27		 69.02
On 2024-09-09		 -1.54 -2.18 71.44
On 2024-08-27		 69.02
On 2024-09-09		 -3.39 70.27
20D 71.44
On 2024-08-27		 66.39
On 2024-08-13		 0.48 0.70 70.92
On 2024-08-21		 68.43
On 2024-08-22		 -3.51 69.54
WTD 70.37
On 2024-09-09		 69.02
On 2024-09-09		 -0.74 -1.06 -- -- -- 69.13
MTD 71.10
On 2024-09-05		 69.02
On 2024-09-09		 -1.89 -2.66 71.10
On 2024-09-05		 69.02
On 2024-09-09		 -2.93 70.02
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.79 +1.44 +0.87 2,060,972
KO

The Coca-Cola Company

71.70 -0.16 -0.22 5,493,461
PFE

Pfizer Inc.

29.72 +0.31 +1.04 17,853,023
VZ

Verizon Communications Inc.

43.63 +0.90 +2.09 24,175,536
VIX

CBOE Volatility Index

19.10 -0.48 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,706.75 -122.84 -0.30 253,274,015
DJTA

Dow Jones Transportation Average

15,601.42 -33.74 -0.22 68,169,276
SPX

S&P 500 Index

5,491.97 +20.92 +0.38
OEX

S&P 100 Index

2,634.45 +14.43 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,822.20 +161.42 +0.87
NYA

NYSE Composite Index

18,806.62 -53.07 -0.28
XAX

NYSE AMEX Composite Index

4,773.14 -57.14 -1.18
RUI

RUSSELL 1000 Index

2,993.68 +10.38 +0.35
RUT

Russell 2000 Index

2,092.63 -5.14 -0.25
RUA

Russell 3000 Index

3,121.25 +9.95 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.10 -0.48 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 -0.33 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,345.43 +42.86 +0.46
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

69.13 0.00 0.00