UHAL: AMERCO

As of Tuesday, February 3rd, 2026

$ 57.53

+0.32 +0.56%

Open: 57.00
High: 58.95
Low: 56.89
Volume: 237,899
Previous Close on Monday, February 2nd, 2026

$ 57.21

+0.66 +1.17%

Open: 56.26
High: 57.58
Low: 56.00
Volume: 26,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 57.00 58.95 56.89 57.53 237,899 +0.32 +0.56
2026-02-02 56.26 57.58 56.00 57.21 26,345 +0.66 +1.17
2026-01-30 56.56 57.07 55.79 56.55 174,491 -0.71 -1.24
2026-01-29 56.33 57.35 56.01 57.26 205,988 +1.09 +1.94
2026-01-28 56.84 56.88 56.08 56.17 200,666 -0.61 -1.07
2026-01-27 57.60 57.60 56.47 56.78 160,864 -0.75 -1.30
2026-01-26 58.12 58.30 56.78 57.53 167,064 -0.74 -1.27
2026-01-23 58.69 58.73 57.86 58.27 113,828 -0.41 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.95
On 2026-02-03		 55.79
On 2026-01-30		 0.75 1.32 57.35
On 2026-01-29		 55.79
On 2026-01-30		 -2.72 56.94
10D 59.59
On 2026-01-22		 55.79
On 2026-01-30		 1.42 2.53 59.59
On 2026-01-22		 55.79
On 2026-01-30		 -6.38 57.44
20D 59.59
On 2026-01-22		 52.44
On 2026-01-08		 4.51 8.51 59.59
On 2026-01-22		 55.79
On 2026-01-30		 -6.38 56.42
WTD 58.95
On 2026-02-03		 56.00
On 2026-02-02		 0.98 1.73 57.58
On 2026-02-02		 57.58
On 2026-02-02		 0.00 57.37
MTD 58.95
On 2026-02-03		 56.00
On 2026-02-02		 0.98 1.73 57.58
On 2026-02-02		 57.58
On 2026-02-02		 0.00 57.37
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

46.47 -0.07 -0.15 3,315,492
UHAL

AMERCO

57.53 +0.32 +0.56 237,899