UHAL: AMERCO

As of Thursday, June 25th, 2026

$ 66.02

+1.93 +3.01%

Open: 64.21
High: 66.02
Low: 64.21
Volume: 276,574
Previous Close on Wednesday, June 24th, 2026

$ 64.09

+1.32 +2.10%

Open: 63.03
High: 64.35
Low: 63.00
Volume: 282,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 64.21 66.02 64.21 66.02 276,574 +1.93 +3.01
2026-06-24 63.03 64.35 63.00 64.09 282,199 +1.32 +2.10
2026-06-23 62.49 63.83 62.01 62.77 235,349 +0.39 +0.63
2026-06-22 61.70 63.33 61.70 62.38 286,377 +0.15 +0.24
2026-06-18 61.79 62.64 61.50 62.23 383,432 +0.96 +1.57
2026-06-17 61.72 63.08 60.89 61.27 316,121 -1.08 -1.73
2026-06-16 62.57 63.34 62.28 62.35 293,962 +0.27 +0.43
2026-06-15 62.93 63.26 61.97 62.08 293,139 -0.30 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.02
On 2026-06-25		 61.50
On 2026-06-18		 4.75 7.75 62.64
On 2026-06-18		 62.64
On 2026-06-18		 0.00 63.50
10D 66.02
On 2026-06-25		 60.89
On 2026-06-17		 4.87 7.96 63.34
On 2026-06-16		 60.89
On 2026-06-17		 -3.87 62.76
20D 66.02
On 2026-06-25		 51.65
On 2026-05-28		 13.98 26.86 59.15
On 2026-05-28		 54.84
On 2026-06-03		 -7.29 60.45
WTD 66.02
On 2026-06-25		 61.70
On 2026-06-22		 3.79 6.09 63.33
On 2026-06-22		 63.33
On 2026-06-22		 0.00 63.82
MTD 66.02
On 2026-06-25		 54.84
On 2026-06-03		 8.13 14.04 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 60.67
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629
UHAL

AMERCO

66.02 +1.93 +3.01 276,574