UHAL: AMERCO
$ 56.41 |
|
-0.40 -0.70% |
Open: | 56.89 |
High: | 57.04 |
Low: | 56.06 |
Volume: | 83,130 |
$ 56.81
-1.25 -2.15%
Open: | 57.75 |
High: | 57.88 |
Low: | 56.60 |
Volume: | 80,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 56.89 | 57.04 | 56.06 | 56.41 | 83,130 | -0.40 | -0.70 |
2023-09-21 | 57.75 | 57.88 | 56.60 | 56.81 | 80,669 | -1.25 | -2.15 |
2023-09-20 | 58.05 | 58.83 | 57.96 | 58.06 | 67,064 | +0.32 | +0.55 |
2023-09-19 | 57.46 | 58.04 | 57.07 | 57.74 | 80,899 | +0.17 | +0.30 |
2023-09-18 | 58.63 | 58.63 | 57.57 | 57.57 | 59,957 | -0.92 | -1.57 |
2023-09-15 | 57.98 | 58.69 | 57.98 | 58.49 | 247,393 | -0.05 | -0.09 |
2023-09-14 | 58.83 | 59.22 | 57.98 | 58.54 | 90,491 | +0.15 | +0.26 |
2023-09-13 | 58.31 | 58.46 | 57.53 | 58.39 | 105,107 | +0.08 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.83 On 2023-09-20 |
56.06 On 2023-09-22 |
-2.08 | -3.56 | 58.83 On 2023-09-20 |
56.06 On 2023-09-22 |
-4.71 | 57.32 |
10D | 59.22 On 2023-09-14 |
56.06 On 2023-09-22 |
-1.66 | -2.86 | 59.22 On 2023-09-14 |
56.06 On 2023-09-22 |
-5.34 | 57.79 |
20D | 59.22 On 2023-09-14 |
55.75 On 2023-08-25 |
-0.06 | -0.11 | 59.22 On 2023-09-14 |
56.06 On 2023-09-22 |
-5.34 | 57.52 |
WTD | 58.83 On 2023-09-20 |
56.06 On 2023-09-22 |
-2.08 | -3.56 | 58.83 On 2023-09-20 |
56.06 On 2023-09-22 |
-4.71 | 57.32 |
MTD | 59.22 On 2023-09-14 |
56.06 On 2023-09-22 |
-0.56 | -0.98 | 59.22 On 2023-09-14 |
56.06 On 2023-09-22 |
-5.34 | 57.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |