UHAL: AMERCO

As of Monday, April 15th, 2024

$ 63.86

-- 0 0%

Open: 63.86
High: 63.86
Low: 63.86
Volume: N/A
Previous Close on Friday, April 12th, 2024

$ 63.86

-1.30 -2.00%

Open: 64.59
High: 64.59
Low: 63.56
Volume: 49,936
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-12 64.59 64.59 63.56 63.86 49,936 -1.30 -2.00
2024-04-11 64.98 65.29 64.55 65.16 67,209 +0.34 +0.52
2024-04-10 66.71 66.71 64.14 64.82 77,995 -3.29 -4.83
2024-04-09 67.49 68.16 67.49 68.11 47,595 +0.81 +1.20
2024-04-08 66.56 67.65 66.56 67.30 77,389 +1.06 +1.60
2024-04-05 66.39 66.95 65.92 66.24 71,253 -0.36 -0.54
2024-04-04 67.71 69.57 66.60 66.60 98,118 -0.25 -0.37
2024-04-03 66.61 67.95 66.21 66.85 53,758 -0.19 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.16
On 2024-04-09
63.56
On 2024-04-12
-2.38 -3.59 68.16
On 2024-04-09
63.56
On 2024-04-12
-6.75 65.85
10D 69.57
On 2024-04-04
63.56
On 2024-04-12
-3.68 -5.45 69.57
On 2024-04-04
63.56
On 2024-04-12
-8.64 66.40
20D 69.57
On 2024-04-04
63.56
On 2024-04-12
-2.47 -3.72 69.57
On 2024-04-04
63.56
On 2024-04-12
-8.64 66.30
WTD 68.16
On 2024-04-09
63.56
On 2024-04-12
-2.38 -3.59 68.16
On 2024-04-09
63.56
On 2024-04-12
-6.75 65.85
MTD 69.57
On 2024-04-04
63.56
On 2024-04-12
-3.68 -5.45 69.57
On 2024-04-04
63.56
On 2024-04-12
-8.64 66.40
As of Friday, April 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,745
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,205
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,903,994
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,031
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 389,187,545
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 102,764,195
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

63.86 0.00 0.00