UHAL: AMERCO

As of Monday, December 8th, 2025

$ 52.46

-- 0 0%

Open: 52.46
High: 52.46
Low: 52.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 52.46

-0.42 -0.79%

Open: 52.88
High: 53.55
Low: 52.44
Volume: 20,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 52.88 53.55 52.44 52.46 20,409 -0.42 -0.79
2025-12-04 53.97 54.37 52.71 52.88 188,557 -1.01 -1.87
2025-12-03 53.35 54.39 53.35 53.89 180,088 +0.59 +1.11
2025-12-02 53.00 53.45 52.20 53.30 121,899 +0.34 +0.64
2025-12-01 52.18 53.51 52.18 52.96 168,032 +0.31 +0.59
2025-11-28 52.11 52.87 52.04 52.65 92,087 +0.38 +0.73
2025-11-26 51.47 52.64 51.47 52.27 144,292 +0.54 +1.04
2025-11-25 50.83 52.05 50.83 51.73 154,338 +1.22 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.39
On 2025-12-03		 52.18
On 2025-12-01		 -0.19 -0.36 54.39
On 2025-12-03		 52.44
On 2025-12-05		 -3.58 53.10
10D 54.39
On 2025-12-03		 49.28
On 2025-11-21		 3.25 6.60 54.39
On 2025-12-03		 52.44
On 2025-12-05		 -3.58 52.32
20D 54.39
On 2025-12-03		 48.48
On 2025-11-19		 -0.64 -1.21 53.70
On 2025-11-07		 48.48
On 2025-11-19		 -9.73 51.66
WTD 54.39
On 2025-12-03		 52.18
On 2025-12-01		 -0.19 -0.36 54.39
On 2025-12-03		 52.44
On 2025-12-05		 -3.58 53.10
MTD 54.39
On 2025-12-03		 52.18
On 2025-12-01		 -0.19 -0.36 54.39
On 2025-12-03		 52.44
On 2025-12-05		 -3.58 53.10
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,320
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,821
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,699.76 -255.23 -0.53 261,319,317
DJTA

Dow Jones Transportation Average

17,148.61 -34.51 -0.20 53,286,346
SPX

S&P 500 Index

6,849.33 -21.07 -0.31
OEX

S&P 100 Index

3,440.61 -9.02 -0.26
NDX

NASDAQ 100 Index

25,639.26 -52.79 -0.21
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.53 -17.59 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

52.46 0.00 0.00