UHAL: AMERCO

As of Friday, September 22nd, 2023

$ 56.41

-0.40 -0.70%

Open: 56.89
High: 57.04
Low: 56.06
Volume: 83,130
Previous Close on Thursday, September 21st, 2023

$ 56.81

-1.25 -2.15%

Open: 57.75
High: 57.88
Low: 56.60
Volume: 80,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 56.89 57.04 56.06 56.41 83,130 -0.40 -0.70
2023-09-21 57.75 57.88 56.60 56.81 80,669 -1.25 -2.15
2023-09-20 58.05 58.83 57.96 58.06 67,064 +0.32 +0.55
2023-09-19 57.46 58.04 57.07 57.74 80,899 +0.17 +0.30
2023-09-18 58.63 58.63 57.57 57.57 59,957 -0.92 -1.57
2023-09-15 57.98 58.69 57.98 58.49 247,393 -0.05 -0.09
2023-09-14 58.83 59.22 57.98 58.54 90,491 +0.15 +0.26
2023-09-13 58.31 58.46 57.53 58.39 105,107 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.83
On 2023-09-20		 56.06
On 2023-09-22		 -2.08 -3.56 58.83
On 2023-09-20		 56.06
On 2023-09-22		 -4.71 57.32
10D 59.22
On 2023-09-14		 56.06
On 2023-09-22		 -1.66 -2.86 59.22
On 2023-09-14		 56.06
On 2023-09-22		 -5.34 57.79
20D 59.22
On 2023-09-14		 55.75
On 2023-08-25		 -0.06 -0.11 59.22
On 2023-09-14		 56.06
On 2023-09-22		 -5.34 57.52
WTD 58.83
On 2023-09-20		 56.06
On 2023-09-22		 -2.08 -3.56 58.83
On 2023-09-20		 56.06
On 2023-09-22		 -4.71 57.32
MTD 59.22
On 2023-09-14		 56.06
On 2023-09-22		 -0.56 -0.98 59.22
On 2023-09-14		 56.06
On 2023-09-22		 -5.34 57.72
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22