UHAL: AMERCO

As of Wednesday, April 24th, 2024

$ 64.98

+0.21 +0.32%

Open: 64.24
High: 64.99
Low: 63.46
Volume: 78,435
Previous Close on Tuesday, April 23rd, 2024

$ 64.77

+1.06 +1.66%

Open: 63.49
High: 65.17
Low: 63.49
Volume: 52,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 64.24 64.99 63.46 64.98 78,435 +0.21 +0.32
2024-04-23 63.49 65.17 63.49 64.77 52,461 +1.06 +1.66
2024-04-22 63.16 64.31 62.64 63.71 80,769 +0.51 +0.81
2024-04-19 63.21 63.94 62.67 63.20 69,052 +0.20 +0.32
2024-04-18 62.76 63.59 62.75 63.00 95,052 +0.12 +0.19
2024-04-17 62.75 62.97 61.70 62.88 100,943 +0.43 +0.69
2024-04-16 62.59 63.00 61.76 62.45 66,304 -0.74 -1.17
2024-04-15 64.03 64.60 62.82 63.19 85,310 -0.67 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2024-04-23		 62.64
On 2024-04-22		 2.10 3.34 65.17
On 2024-04-23		 63.46
On 2024-04-24		 -2.62 63.93
10D 65.29
On 2024-04-11		 61.70
On 2024-04-17		 0.16 0.25 65.29
On 2024-04-11		 61.70
On 2024-04-17		 -5.49 63.72
20D 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -0.35 -0.54 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.30
WTD 65.17
On 2024-04-23		 62.64
On 2024-04-22		 1.78 2.82 65.17
On 2024-04-23		 63.46
On 2024-04-24		 -2.62 64.49
MTD 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -2.56 -3.79 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.12
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.98 +0.21 +0.32 78,435