UHAL: AMERCO

As of Thursday, April 2nd, 2026

$ 47.29

+0.17 +0.36%

Open: 46.80
High: 47.53
Low: 46.27
Volume: 288,045
Previous Close on Wednesday, April 1st, 2026

$ 47.12

-0.66 -1.38%

Open: 47.79
High: 48.47
Low: 47.12
Volume: 195,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 46.80 47.53 46.27 47.29 288,045 +0.17 +0.36
2026-04-01 47.79 48.47 47.12 47.12 195,159 -0.66 -1.38
2026-03-31 46.94 48.26 46.32 47.78 246,478 +1.51 +3.26
2026-03-30 46.46 46.93 45.71 46.27 26,268 +0.58 +1.27
2026-03-27 45.14 46.26 44.96 45.69 320,306 +0.17 +0.37
2026-03-26 45.39 45.99 44.92 45.52 279,541 -0.15 -0.33
2026-03-25 45.24 45.98 44.80 45.67 183,396 +1.13 +2.54
2026-03-24 44.03 45.65 44.03 44.54 207,153 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.47
On 2026-04-01		 44.96
On 2026-03-27		 1.77 3.89 48.47
On 2026-04-01		 46.27
On 2026-04-02		 -4.54 46.83
10D 48.47
On 2026-04-01		 41.95
On 2026-03-20		 4.46 10.41 48.47
On 2026-04-01		 46.27
On 2026-04-02		 -4.54 45.67
20D 50.18
On 2026-03-06		 41.95
On 2026-03-20		 -3.66 -7.18 50.18
On 2026-03-06		 41.95
On 2026-03-20		 -16.41 45.98
WTD 48.47
On 2026-04-01		 45.71
On 2026-03-30		 1.60 3.50 48.47
On 2026-04-01		 46.27
On 2026-04-02		 -4.54 47.12
MTD 48.47
On 2026-04-01		 46.27
On 2026-04-02		 -0.49 -1.03 48.47
On 2026-04-01		 46.27
On 2026-04-02		 -4.54 47.21
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

47.29 +0.17 +0.36 288,045