UHAL: AMERCO

As of Friday, July 26th, 2024

$ 65.86

+0.81 +1.25%

Open: 65.58
High: 66.06
Low: 65.18
Volume: 42,222
Previous Close on Thursday, July 25th, 2024

$ 65.05

+0.05 +0.08%

Open: 64.85
High: 66.67
Low: 64.81
Volume: 72,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.58 66.06 65.18 65.86 42,222 +0.81 +1.25
2024-07-25 64.85 66.67 64.81 65.05 72,906 +0.05 +0.08
2024-07-24 65.30 66.67 64.91 65.00 81,173 -0.40 -0.61
2024-07-23 65.17 65.81 65.03 65.40 47,232 -0.07 -0.11
2024-07-22 65.78 65.78 64.25 65.47 65,182 +0.33 +0.51
2024-07-19 64.35 65.50 64.35 65.14 62,873 -0.29 -0.44
2024-07-18 66.06 67.15 65.17 65.43 54,803 -0.89 -1.34
2024-07-17 66.31 66.87 65.86 66.32 83,172 -0.46 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.67
On 2024-07-24		 64.25
On 2024-07-22		 0.72 1.11 66.67
On 2024-07-24		 64.81
On 2024-07-25		 -2.79 65.36
10D 67.15
On 2024-07-18		 64.25
On 2024-07-22		 1.28 1.98 67.15
On 2024-07-18		 64.25
On 2024-07-22		 -4.32 65.56
20D 67.15
On 2024-07-18		 59.70
On 2024-07-09		 3.62 5.82 64.09
On 2024-07-03		 59.70
On 2024-07-09		 -6.85 63.83
WTD 66.67
On 2024-07-24		 64.25
On 2024-07-22		 0.72 1.11 66.67
On 2024-07-24		 64.81
On 2024-07-25		 -2.79 65.36
MTD 67.15
On 2024-07-18		 59.70
On 2024-07-09		 4.13 6.69 64.09
On 2024-07-03		 59.70
On 2024-07-09		 -6.85 63.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

84.50 +2.32 +2.82 1,149,754
UHAL

AMERCO

65.86 +0.81 +1.25 42,222