UHAL: AMERCO

As of Friday, October 2nd, 2026

$ 61.89

+0.90 +1.48%

Open: 61.92
High: 62.49
Low: 61.58
Volume: 166,979
Previous Close on Thursday, October 1st, 2026

$ 60.99

+0.82 +1.36%

Open: 60.18
High: 61.10
Low: 59.63
Volume: 229,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 61.92 62.49 61.58 61.89 166,979 +0.90 +1.48
2026-10-01 60.18 61.10 59.63 60.99 229,285 +0.82 +1.36
2026-09-30 60.86 61.10 60.11 60.17 110,564 -0.71 -1.17
2026-09-29 60.46 61.21 60.45 60.88 11,623 +0.16 +0.26
2026-09-28 60.79 61.16 60.21 60.72 131,694 -0.25 -0.41
2026-09-25 61.04 61.60 60.91 60.97 122,715 +0.18 +0.30
2026-09-24 61.65 62.00 60.42 60.79 112,852 -0.79 -1.28
2026-09-23 61.84 62.36 61.53 61.58 123,667 -0.49 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2026-10-02		 59.63
On 2026-10-01		 0.92 1.51 61.21
On 2026-09-29		 59.63
On 2026-10-01		 -2.58 60.93
10D 64.34
On 2026-09-21		 59.63
On 2026-10-01		 -2.38 -3.70 64.34
On 2026-09-21		 59.63
On 2026-10-01		 -7.32 61.35
20D 68.01
On 2026-09-04		 59.63
On 2026-10-01		 -5.72 -8.46 68.01
On 2026-09-04		 59.63
On 2026-10-01		 -12.32 62.70
WTD 62.49
On 2026-10-02		 59.63
On 2026-10-01		 0.92 1.51 61.21
On 2026-09-29		 59.63
On 2026-10-01		 -2.58 60.93
MTD 62.49
On 2026-10-02		 59.63
On 2026-10-01		 1.72 2.86 61.10
On 2026-10-01		 61.10
On 2026-10-01		 0.00 61.44
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

61.89 +0.90 +1.48 166,979