UHAL: AMERCO

As of Friday, April 24th, 2026

$ 52.59

-0.70 -1.31%

Open: 53.20
High: 53.20
Low: 52.28
Volume: 158,846
Previous Close on Thursday, April 23rd, 2026

$ 53.29

+0.04 +0.08%

Open: 53.36
High: 54.03
Low: 53.10
Volume: 237,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 53.20 53.20 52.28 52.59 158,846 -0.70 -1.31
2026-04-23 53.36 54.03 53.10 53.29 237,836 +0.04 +0.08
2026-04-22 53.90 54.36 52.95 53.25 226,488 -0.30 -0.56
2026-04-21 53.67 54.14 52.83 53.55 204,063 +0.18 +0.34
2026-04-20 52.67 53.86 52.64 53.37 261,743 +0.74 +1.41
2026-04-17 52.06 53.20 52.06 52.63 141,675 +0.96 +1.86
2026-04-16 51.16 52.29 50.50 51.67 149,581 +0.45 +0.88
2026-04-15 52.04 52.04 50.75 51.22 202,101 -0.62 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.36
On 2026-04-22		 52.28
On 2026-04-24		 -0.04 -0.08 54.36
On 2026-04-22		 52.28
On 2026-04-24		 -3.83 53.21
10D 54.36
On 2026-04-22		 50.50
On 2026-04-16		 1.38 2.69 52.96
On 2026-04-14		 50.50
On 2026-04-16		 -4.65 52.61
20D 54.36
On 2026-04-22		 44.96
On 2026-03-27		 7.07 15.53 52.96
On 2026-04-14		 50.50
On 2026-04-16		 -4.65 50.46
WTD 54.36
On 2026-04-22		 52.28
On 2026-04-24		 -0.04 -0.08 54.36
On 2026-04-22		 52.28
On 2026-04-24		 -3.83 53.21
MTD 54.36
On 2026-04-22		 46.27
On 2026-04-02		 4.81 10.07 52.96
On 2026-04-14		 50.50
On 2026-04-16		 -4.65 51.15
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

52.59 -0.70 -1.31 158,846