UHAL: AMERCO

As of Thursday, July 3rd, 2025

$ 62.05

+0.42 +0.68%

Open: 61.40
High: 62.36
Low: 61.23
Volume: 118,951
Previous Close on Wednesday, July 2nd, 2025

$ 61.63

+0.34 +0.55%

Open: 61.30
High: 62.03
Low: 60.69
Volume: 251,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 61.40 62.36 61.23 62.05 118,951 +0.42 +0.68
2025-07-02 61.30 62.03 60.69 61.63 251,635 +0.34 +0.55
2025-07-01 60.48 62.25 60.35 61.29 297,049 +0.73 +1.21
2025-06-30 60.77 60.89 59.56 60.56 168,674 -0.39 -0.64
2025-06-27 61.38 61.88 60.70 60.95 506,120 -0.13 -0.21
2025-06-26 61.18 61.53 60.73 61.08 189,338 +0.29 +0.48
2025-06-25 61.11 61.23 60.34 60.79 124,604 -0.54 -0.88
2025-06-24 62.07 62.07 60.95 61.33 159,826 -0.26 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.36
On 2025-07-03		 59.56
On 2025-06-30		 0.97 1.59 61.88
On 2025-06-27		 59.56
On 2025-06-30		 -3.75 61.30
10D 63.23
On 2025-06-20		 59.56
On 2025-06-30		 -0.11 -0.18 63.23
On 2025-06-20		 59.56
On 2025-06-30		 -5.80 61.29
20D 64.75
On 2025-06-10		 59.56
On 2025-06-30		 -1.23 -1.94 64.75
On 2025-06-10		 59.56
On 2025-06-30		 -8.02 62.11
WTD 62.36
On 2025-07-03		 59.56
On 2025-06-30		 1.10 1.80 62.25
On 2025-07-01		 60.69
On 2025-07-02		 -2.51 61.38
MTD 62.36
On 2025-07-03		 60.35
On 2025-07-01		 1.49 2.46 62.25
On 2025-07-01		 60.69
On 2025-07-02		 -2.51 61.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

62.05 +0.42 +0.68 118,951