UHAL: AMERCO
$ 67.56 |
|
-0.66 -0.97% |
|
| Open: | 67.91 |
| High: | 68.71 |
| Low: | 67.34 |
| Volume: | 84,332 |
$ 68.22
+0.08 +0.12%
| Open: | 67.79 |
| High: | 68.28 |
| Low: | 67.28 |
| Volume: | 178,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.91 | 68.71 | 67.34 | 67.56 | 84,332 | -0.66 | -0.97 |
| 2024-11-19 | 67.79 | 68.28 | 67.28 | 68.22 | 178,397 | +0.08 | +0.12 |
| 2024-11-18 | 68.87 | 69.13 | 67.94 | 68.14 | 100,063 | -0.72 | -1.05 |
| 2024-11-15 | 70.18 | 70.18 | 68.71 | 68.86 | 86,628 | -1.56 | -2.22 |
| 2024-11-14 | 71.25 | 71.83 | 69.98 | 70.42 | 137,430 | -0.75 | -1.05 |
| 2024-11-13 | 72.13 | 72.43 | 70.92 | 71.17 | 72,135 | -0.84 | -1.17 |
| 2024-11-12 | 74.28 | 74.72 | 71.97 | 72.01 | 175,820 | -2.74 | -3.67 |
| 2024-11-11 | 75.70 | 75.92 | 74.22 | 74.75 | 194,527 | -0.26 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.83 On 2024-11-14 |
67.28 On 2024-11-19 |
-3.61 | -5.07 | 71.83 On 2024-11-14 |
67.28 On 2024-11-19 |
-6.33 | 68.64 |
| 10D | 75.92 On 2024-11-11 |
67.28 On 2024-11-19 |
-8.88 | -11.62 | 75.92 On 2024-11-11 |
67.28 On 2024-11-19 |
-11.37 | 71.09 |
| 20D | 78.32 On 2024-11-06 |
67.28 On 2024-11-19 |
-3.24 | -4.58 | 78.32 On 2024-11-06 |
67.28 On 2024-11-19 |
-14.10 | 72.28 |
| WTD | 69.13 On 2024-11-18 |
67.28 On 2024-11-19 |
-1.30 | -1.89 | 69.13 On 2024-11-18 |
67.28 On 2024-11-19 |
-2.68 | 67.97 |
| MTD | 78.32 On 2024-11-06 |
67.28 On 2024-11-19 |
-5.77 | -7.87 | 78.32 On 2024-11-06 |
67.28 On 2024-11-19 |
-14.10 | 72.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |