UHAL: AMERCO

As of Friday, May 30th, 2025

$ 63.23

-- 0 0%

Open: 63.23
High: 63.23
Low: 63.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.23

+0.91 +1.46%

Open: 62.10
High: 63.44
Low: 61.28
Volume: 170,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.10 63.44 61.28 63.23 170,719 +0.91 +1.46
2025-05-28 63.15 63.67 61.97 62.32 175,926 -0.52 -0.83
2025-05-27 62.84 63.16 62.32 62.84 100,574 +0.85 +1.37
2025-05-23 60.77 62.19 60.67 61.99 106,589 +0.37 +0.60
2025-05-22 61.09 61.88 60.85 61.62 76,480 +0.11 +0.18
2025-05-21 63.62 63.62 61.40 61.51 140,249 -2.76 -4.29
2025-05-20 65.33 65.33 64.00 64.27 98,198 -0.85 -1.31
2025-05-19 64.90 65.22 64.79 65.12 75,562 -0.62 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2025-05-28		 60.67
On 2025-05-23		 1.72 2.80 63.67
On 2025-05-28		 61.28
On 2025-05-29		 -3.76 62.40
10D 66.30
On 2025-05-16		 60.67
On 2025-05-23		 -2.12 -3.24 66.30
On 2025-05-16		 60.67
On 2025-05-23		 -8.49 63.42
20D 67.64
On 2025-05-12		 60.67
On 2025-05-23		 1.84 3.00 67.64
On 2025-05-12		 60.67
On 2025-05-23		 -10.30 63.80
WTD 63.67
On 2025-05-28		 61.28
On 2025-05-29		 1.24 2.00 63.67
On 2025-05-28		 61.28
On 2025-05-29		 -3.76 62.80
MTD 67.64
On 2025-05-12		 60.67
On 2025-05-23		 1.84 3.00 67.64
On 2025-05-12		 60.67
On 2025-05-23		 -10.30 63.80
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.95 +0.79 +0.32 830,542
KO

The Coca-Cola Company

71.75 +0.26 +0.36 2,454,864
PFE

Pfizer Inc.

23.40 -0.06 -0.23 5,515,615
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 2,235,521
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.60 -16.13 -0.04 136,017,740
DJTA

Dow Jones Transportation Average

14,683.95 -61.43 -0.42 28,391,612
SPX

S&P 500 Index

5,899.95 -12.22 -0.21
OEX

S&P 100 Index

2,880.64 -4.96 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.62 -47.33 -0.22
NYA

NYSE Composite Index

19,719.86 -23.99 -0.12
XAX

NYSE AMEX Composite Index

5,193.88 -18.24 -0.35
RUI

RUSSELL 1000 Index

3,228.82 -6.75 -0.21
RUT

Russell 2000 Index

2,066.14 -8.63 -0.42
RUA

Russell 3000 Index

3,353.03 -7.31 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.11 -13.95 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

274.41 0.00 0.00
GSK

GlaxoSmithKline plc

40.00 0.00 0.00
UHAL

AMERCO

63.23 0.00 0.00