UHAL: AMERCO
$ 65.11 |
|
-- 0 0% |
Open: | 65.11 |
High: | 65.11 |
Low: | 65.11 |
Volume: | N/A |
$ 65.11
-0.60 -0.91%
Open: | 65.56 |
High: | 66.83 |
Low: | 65.09 |
Volume: | 106,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 65.56 | 66.83 | 65.09 | 65.11 | 106,007 | -0.60 | -0.91 |
2024-03-15 | 66.33 | 66.83 | 65.53 | 65.71 | 127,742 | -0.62 | -0.93 |
2024-03-14 | 66.60 | 66.60 | 65.35 | 66.33 | 105,707 | -0.52 | -0.78 |
2024-03-13 | 66.19 | 67.16 | 66.19 | 66.85 | 52,630 | +0.39 | +0.59 |
2024-03-12 | 65.37 | 66.66 | 65.37 | 66.46 | 44,966 | +0.82 | +1.25 |
2024-03-11 | 65.82 | 65.82 | 65.00 | 65.64 | 48,739 | -0.22 | -0.33 |
2024-03-08 | 67.61 | 68.00 | 65.53 | 65.86 | 51,005 | -1.40 | -2.08 |
2024-03-07 | 65.30 | 67.26 | 65.30 | 67.26 | 115,350 | +2.28 | +3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.16 On 2024-03-13 |
65.09 On 2024-03-18 |
-0.53 | -0.81 | 67.16 On 2024-03-13 |
65.09 On 2024-03-18 |
-3.08 | 66.09 |
10D | 68.00 On 2024-03-08 |
64.46 On 2024-03-06 |
-0.38 | -0.58 | 68.00 On 2024-03-08 |
65.00 On 2024-03-11 |
-4.41 | 65.93 |
20D | 68.00 On 2024-03-08 |
63.22 On 2024-02-28 |
-1.64 | -2.46 | 67.09 On 2024-02-21 |
63.22 On 2024-02-28 |
-5.77 | 65.42 |
WTD | 66.83 On 2024-03-18 |
65.09 On 2024-03-18 |
-0.60 | -0.91 | -- | -- | -- | 65.11 |
MTD | 68.00 On 2024-03-08 |
64.06 On 2024-03-01 |
0.73 | 1.13 | 68.00 On 2024-03-08 |
65.00 On 2024-03-11 |
-4.41 | 65.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHAL
AMERCO |
65.11 | 0.00 | 0.00 |