UHAL: AMERCO

As of Friday, August 21st, 2026

$ 71.41

-0.14 -0.20%

Open: 71.90
High: 72.53
Low: 71.01
Volume: 147,762
Previous Close on Thursday, August 20th, 2026

$ 71.55

-1.12 -1.54%

Open: 71.30
High: 72.55
Low: 71.30
Volume: 152,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 71.90 72.53 71.01 71.41 147,762 -0.14 -0.20
2026-08-20 71.30 72.55 71.30 71.55 152,333 -1.12 -1.54
2026-08-19 72.88 73.69 70.91 72.67 142,829 +0.32 +0.44
2026-08-18 74.36 74.36 72.35 72.35 111,068 -1.41 -1.91
2026-08-17 73.78 74.37 73.32 73.76 10,253 -0.45 -0.61
2026-08-14 74.01 74.71 73.79 74.21 128,933 +0.21 +0.28
2026-08-13 74.73 75.16 73.96 74.00 131,808 -0.39 -0.52
2026-08-12 73.12 74.96 72.93 74.39 128,355 +1.07 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.37
On 2026-08-17		 70.91
On 2026-08-19		 -2.80 -3.77 74.37
On 2026-08-17		 70.91
On 2026-08-19		 -4.65 72.35
10D 75.88
On 2026-08-10		 70.91
On 2026-08-19		 -3.86 -5.13 75.88
On 2026-08-10		 70.91
On 2026-08-19		 -6.55 73.17
20D 76.45
On 2026-08-06		 69.98
On 2026-07-31		 -0.02 -0.03 76.45
On 2026-08-06		 70.91
On 2026-08-19		 -7.25 73.06
WTD 74.37
On 2026-08-17		 70.91
On 2026-08-19		 -2.80 -3.77 74.37
On 2026-08-17		 70.91
On 2026-08-19		 -4.65 72.35
MTD 76.45
On 2026-08-06		 70.69
On 2026-08-03		 0.50 0.71 76.45
On 2026-08-06		 70.91
On 2026-08-19		 -7.25 73.44
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

48.94 +0.40 +0.82 501,261
UHAL

AMERCO

71.41 -0.14 -0.20 147,762