UHAL: AMERCO
$ 62.32 |
|
-0.14 -0.22% |
Open: | 62.96 |
High: | 62.96 |
Low: | 61.94 |
Volume: | 106,096 |
$ 62.46
+1.15 +1.88%
Open: | 61.44 |
High: | 62.73 |
Low: | 61.44 |
Volume: | 169,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 62.96 | 62.96 | 61.94 | 62.32 | 106,096 | -0.14 | -0.22 |
2025-07-17 | 61.44 | 62.73 | 61.44 | 62.46 | 169,825 | +1.15 | +1.88 |
2025-07-16 | 61.75 | 62.08 | 60.70 | 61.31 | 176,075 | -0.08 | -0.13 |
2025-07-15 | 61.88 | 62.31 | 60.48 | 61.39 | 194,059 | -0.11 | -0.18 |
2025-07-14 | 61.94 | 62.19 | 61.10 | 61.50 | 123,220 | -0.41 | -0.66 |
2025-07-11 | 61.79 | 61.95 | 61.22 | 61.91 | 100,991 | -0.30 | -0.48 |
2025-07-10 | 61.76 | 62.96 | 61.75 | 62.21 | 171,539 | +0.61 | +0.99 |
2025-07-09 | 61.75 | 62.15 | 61.12 | 61.60 | 126,010 | +0.04 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.96 On 2025-07-18 |
60.48 On 2025-07-15 |
0.41 | 0.66 | 62.31 On 2025-07-15 |
60.70 On 2025-07-16 |
-2.58 | 61.80 |
10D | 62.96 On 2025-07-10 |
60.30 On 2025-07-07 |
0.27 | 0.44 | 62.96 On 2025-07-10 |
60.48 On 2025-07-15 |
-3.94 | 61.68 |
20D | 63.23 On 2025-06-20 |
59.56 On 2025-06-30 |
0.16 | 0.26 | 63.23 On 2025-06-20 |
59.56 On 2025-06-30 |
-5.80 | 61.48 |
WTD | 62.96 On 2025-07-18 |
60.48 On 2025-07-15 |
0.41 | 0.66 | 62.31 On 2025-07-15 |
60.70 On 2025-07-16 |
-2.58 | 61.80 |
MTD | 62.96 On 2025-07-10 |
60.30 On 2025-07-07 |
1.76 | 2.91 | 62.96 On 2025-07-10 |
60.48 On 2025-07-15 |
-3.94 | 61.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHAL
AMERCO |
62.32 | -0.14 | -0.22 | 106,096 |