UHAL: AMERCO

As of Friday, September 11th, 2026

$ 64.05

+0.71 +1.12%

Open: 64.00
High: 64.42
Low: 62.76
Volume: 13,312
Previous Close on Thursday, September 10th, 2026

$ 63.34

-0.25 -0.39%

Open: 63.31
High: 63.46
Low: 62.69
Volume: 132,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 64.00 64.42 62.76 64.05 13,312 +0.71 +1.12
2026-09-10 63.31 63.46 62.69 63.34 132,151 -0.25 -0.39
2026-09-09 63.52 63.96 63.34 63.59 120,684 -0.35 -0.55
2026-09-08 66.90 67.54 63.94 63.94 209,134 -3.25 -4.84
2026-09-04 67.26 68.01 67.06 67.19 134,035 -0.42 -0.62
2026-09-03 67.00 67.79 66.28 67.61 189,908 +1.05 +1.58
2026-09-02 67.50 68.14 66.35 66.56 156,401 -0.94 -1.39
2026-09-01 67.00 68.23 66.79 67.50 174,502 +0.15 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.01
On 2026-09-04		 62.69
On 2026-09-10		 -3.56 -5.27 68.01
On 2026-09-04		 62.69
On 2026-09-10		 -7.82 64.42
10D 69.64
On 2026-08-28		 62.69
On 2026-09-10		 -4.36 -6.37 69.64
On 2026-08-28		 62.69
On 2026-09-10		 -9.98 65.97
20D 74.71
On 2026-08-14		 62.69
On 2026-09-10		 -9.95 -13.45 74.71
On 2026-08-14		 62.69
On 2026-09-10		 -16.09 68.67
WTD 67.54
On 2026-09-08		 62.69
On 2026-09-10		 -3.14 -4.67 67.54
On 2026-09-08		 62.69
On 2026-09-10		 -7.18 63.73
MTD 68.23
On 2026-09-01		 62.69
On 2026-09-10		 -3.30 -4.90 68.23
On 2026-09-01		 62.69
On 2026-09-10		 -8.12 65.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.05 +0.71 +1.12 13,312