UHAL: AMERCO

As of Friday, October 23rd, 2026

$ 55.66

-1.14 -2.01%

Open: 56.59
High: 56.63
Low: 55.33
Volume: 113,914
Previous Close on Thursday, October 22nd, 2026

$ 56.80

+1.04 +1.87%

Open: 55.55
High: 56.89
Low: 55.20
Volume: 146,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 56.59 56.63 55.33 55.66 113,914 -1.14 -2.01
2026-10-22 55.55 56.89 55.20 56.80 146,479 +1.04 +1.87
2026-10-21 56.37 56.55 55.28 55.76 137,486 -0.61 -1.08
2026-10-20 55.49 56.63 55.49 56.37 15,407 +0.76 +1.37
2026-10-19 57.14 57.83 55.14 55.61 119,829 -1.41 -2.47
2026-10-16 57.16 58.26 56.78 57.02 126,615 -0.43 -0.75
2026-10-15 56.60 58.19 56.31 57.45 1,411 +1.53 +2.74
2026-10-14 55.00 55.93 54.92 55.92 176,095 +0.19 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.83
On 2026-10-19		 55.14
On 2026-10-19		 -1.36 -2.39 57.83
On 2026-10-19		 55.20
On 2026-10-22		 -4.55 56.04
10D 58.26
On 2026-10-16		 54.92
On 2026-10-14		 -1.73 -3.01 58.26
On 2026-10-16		 55.14
On 2026-10-19		 -5.36 56.25
20D 62.49
On 2026-10-02		 54.92
On 2026-10-14		 -5.31 -8.71 62.49
On 2026-10-02		 54.92
On 2026-10-14		 -12.11 58.17
WTD 57.83
On 2026-10-19		 55.14
On 2026-10-19		 -1.36 -2.39 57.83
On 2026-10-19		 55.20
On 2026-10-22		 -4.55 56.04
MTD 62.49
On 2026-10-02		 54.92
On 2026-10-14		 -4.51 -7.50 62.49
On 2026-10-02		 54.92
On 2026-10-14		 -12.11 57.74
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

82.82 -3.06 -3.56 1,988,461
UHAL

AMERCO

55.66 -1.14 -2.01 113,914