UHAL: AMERCO

As of Wednesday, November 5th, 2025

$ 53.40

-0.18 -0.34%

Open: 54.06
High: 54.27
Low: 53.21
Volume: 152,300
Previous Close on Tuesday, November 4th, 2025

$ 53.58

+0.53 +1.00%

Open: 52.95
High: 53.73
Low: 52.47
Volume: 115,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 54.06 54.27 53.21 53.40 152,300 -0.18 -0.34
2025-11-04 52.95 53.73 52.47 53.58 115,204 +0.53 +1.00
2025-11-03 53.25 53.34 52.65 53.05 173,088 -0.11 -0.21
2025-10-31 52.36 53.22 52.00 53.16 119,626 +0.56 +1.06
2025-10-30 53.28 53.63 52.44 52.60 139,817 -0.78 -1.46
2025-10-29 54.50 54.63 53.19 53.38 119,124 -1.40 -2.56
2025-10-28 55.07 55.49 54.59 54.78 99,491 -0.46 -0.83
2025-10-27 55.93 55.93 55.02 55.24 79,199 -0.33 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.27
On 2025-11-05		 52.00
On 2025-10-31		 0.02 0.04 53.63
On 2025-10-30		 52.00
On 2025-10-31		 -3.05 53.16
10D 56.22
On 2025-10-23		 52.00
On 2025-10-31		 -2.27 -4.08 56.22
On 2025-10-23		 52.00
On 2025-10-31		 -7.51 54.01
20D 56.62
On 2025-10-21		 52.00
On 2025-10-31		 -2.29 -4.11 56.62
On 2025-10-21		 52.00
On 2025-10-31		 -8.16 54.80
WTD 54.27
On 2025-11-05		 52.47
On 2025-11-04		 0.24 0.45 53.34
On 2025-11-03		 53.34
On 2025-11-03		 0.00 53.34
MTD 54.27
On 2025-11-05		 52.47
On 2025-11-04		 0.24 0.45 53.34
On 2025-11-03		 53.34
On 2025-11-03		 0.00 53.34
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.56 +1.06 +1.64 322,180
NXST

Nexstar Media Group Inc.

196.32 -2.07 -1.04 354,637
RYN

Rayonier Inc.

22.08 +0.29 +1.33 2,042,957
UHAL

AMERCO

53.40 -0.18 -0.34 152,300