UHAL: AMERCO
$ 55.55 |
|
-- 0 0% |
Open: | 55.55 |
High: | 55.55 |
Low: | 55.55 |
Volume: | N/A |
$ 55.55
-0.37 -0.66%
Open: | 56.11 |
High: | 56.44 |
Low: | 55.28 |
Volume: | 79,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 56.11 | 56.44 | 55.28 | 55.55 | 79,385 | -0.37 | -0.66 |
2025-10-14 | 55.42 | 56.24 | 55.42 | 55.92 | 110,468 | +0.20 | +0.36 |
2025-10-13 | 54.86 | 55.82 | 54.50 | 55.72 | 122,753 | +1.40 | +2.58 |
2025-10-10 | 55.70 | 55.98 | 54.28 | 54.32 | 159,703 | -1.22 | -2.20 |
2025-10-09 | 55.55 | 56.09 | 55.29 | 55.54 | 172,248 | -0.15 | -0.27 |
2025-10-08 | 55.07 | 56.24 | 54.58 | 55.69 | 157,682 | +0.65 | +1.18 |
2025-10-07 | 56.51 | 56.80 | 55.03 | 55.04 | 149,239 | -1.34 | -2.38 |
2025-10-06 | 57.04 | 57.26 | 56.10 | 56.38 | 176,135 | -0.61 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.44 On 2025-10-15 |
54.28 On 2025-10-10 |
-0.14 | -0.25 | 56.09 On 2025-10-09 |
54.28 On 2025-10-10 |
-3.22 | 55.41 |
10D | 58.07 On 2025-10-03 |
54.28 On 2025-10-10 |
-1.43 | -2.51 | 58.07 On 2025-10-03 |
54.28 On 2025-10-10 |
-6.53 | 55.86 |
20D | 58.36 On 2025-09-26 |
54.28 On 2025-10-10 |
-0.32 | -0.57 | 58.36 On 2025-09-26 |
54.28 On 2025-10-10 |
-6.99 | 56.44 |
WTD | 56.44 On 2025-10-15 |
54.50 On 2025-10-13 |
1.23 | 2.26 | 55.82 On 2025-10-13 |
55.82 On 2025-10-13 |
0.00 | 55.73 |
MTD | 58.07 On 2025-10-03 |
54.28 On 2025-10-10 |
-1.52 | -2.66 | 58.07 On 2025-10-03 |
54.28 On 2025-10-10 |
-6.53 | 55.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.34 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHAL
AMERCO |
55.55 | 0.00 | 0.00 |