UHAL: AMERCO

As of Friday, December 26th, 2025

$ 51.36

+0.06 +0.12%

Open: 51.01
High: 51.81
Low: 51.01
Volume: 155,201
Previous Close on Wednesday, December 24th, 2025

$ 51.30

+0.09 +0.18%

Open: 51.15
High: 51.47
Low: 50.78
Volume: 126,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 51.01 51.81 51.01 51.36 155,201 +0.06 +0.12
2025-12-24 51.15 51.47 50.78 51.30 126,953 +0.09 +0.18
2025-12-23 51.48 51.56 51.05 51.21 123,799 -0.45 -0.87
2025-12-22 51.64 52.32 51.15 51.66 175,077 +0.01 +0.02
2025-12-19 51.92 52.06 51.19 51.65 204,408 -0.40 -0.77
2025-12-18 52.60 52.83 51.52 52.05 155,151 -0.26 -0.50
2025-12-17 52.27 53.26 52.06 52.31 107,742 -0.07 -0.13
2025-12-16 53.00 53.20 51.82 52.38 132,468 -0.48 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.32
On 2025-12-22		 50.78
On 2025-12-24		 -0.69 -1.33 52.32
On 2025-12-22		 50.78
On 2025-12-24		 -2.94 51.44
10D 54.88
On 2025-12-12		 50.78
On 2025-12-24		 -3.20 -5.87 54.88
On 2025-12-12		 50.78
On 2025-12-24		 -7.47 52.02
20D 55.43
On 2025-12-11		 50.78
On 2025-12-24		 -0.91 -1.74 55.43
On 2025-12-11		 50.78
On 2025-12-24		 -8.39 52.53
WTD 52.32
On 2025-12-22		 50.78
On 2025-12-24		 -0.29 -0.56 52.32
On 2025-12-22		 50.78
On 2025-12-24		 -2.94 51.38
MTD 55.43
On 2025-12-11		 50.78
On 2025-12-24		 -1.29 -2.45 55.43
On 2025-12-11		 50.78
On 2025-12-24		 -8.39 52.52
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

51.36 +0.06 +0.12 155,201