UHAL: AMERCO

As of Thursday, December 8th, 2022

$ 64.47

-- 0 0%

Open: 64.47
High: 64.47
Low: 64.47
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 64.47

+0.80 +1.26%

Open: 63.61
High: 65.08
Low: 63.05
Volume: 463,909
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 63.61 65.08 63.05 64.47 463,909 +0.80 +1.26
2022-12-06 64.19 64.19 62.85 63.67 666,602 -0.34 -0.53
2022-12-05 66.90 66.90 63.79 64.01 659,817 -2.83 -4.23
2022-12-02 66.45 67.23 66.12 66.84 509,548 +0.11 +0.16
2022-12-01 64.74 67.22 64.09 66.73 968,449 +3.43 +5.42
2022-11-30 61.80 64.07 61.55 63.30 978,305 +1.80 +2.93
2022-11-29 59.99 61.67 59.78 61.50 633,852 +1.83 +3.07
2022-11-28 58.71 59.68 58.42 59.67 654,628 +0.65 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.23
On 2022-12-02
62.85
On 2022-12-06
1.17 1.85 67.23
On 2022-12-02
62.85
On 2022-12-06
-6.51 65.14
10D 67.23
On 2022-12-02
57.91
On 2022-11-23
5.85 9.98 67.23
On 2022-12-02
62.85
On 2022-12-06
-6.51 62.80
20D 527.77
On 2022-11-09
50.00
On 2022-11-14
-464.45 -87.81 527.77
On 2022-11-09
50.00
On 2022-11-14
-90.53 81.65
WTD 66.90
On 2022-12-05
62.85
On 2022-12-06
-2.37 -3.55 66.90
On 2022-12-05
62.85
On 2022-12-06
-6.05 64.05
MTD 67.23
On 2022-12-02
62.85
On 2022-12-06
1.17 1.85 67.23
On 2022-12-02
62.85
On 2022-12-06
-6.51 65.14
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.33 +0.33 +0.38 673,192
KO

The Coca-Cola Company

63.58 +0.04 +0.06 1,845,329
PFE

Pfizer Inc.

50.59 +0.35 +0.70 1,756,364
VZ

Verizon Communications Inc.

37.07 -0.10 -0.26 2,409,537
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,857.67 +259.75 +0.77 45,811,994
DJTA

Dow Jones Transportation Average

13,929.86 +161.97 +1.18 12,219,744
SPX

S&P 500 Index

3,967.21 +33.29 +0.85
OEX

S&P 100 Index

1,768.99 +13.72 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.57 +125.18 +1.09
NYA

NYSE Composite Index

15,444.66 +132.87 +0.87
XAX

NYSE AMEX Composite Index

4,461.76 +20.86 +0.47
RUI

RUSSELL 1000 Index

2,176.57 +19.95 +0.93
RUT

Russell 2000 Index

1,830.09 +23.19 +1.28
RUA

Russell 3000 Index

2,292.27 +21.49 +0.95
W5000

Wilshire 5000 Total Market Index

39,397.30 +376.64 +0.97
VIX

CBOE Volatility Index

22.54 -0.14 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.85 -0.23 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.93 -0.25 -0.99
VXN

CBOE NASDAQ 100 Volatility Index

28.24 +0.13 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.54 +25.09 +0.43
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.47 0.00 0.00