UHAL: AMERCO

As of Friday, August 8th, 2025

$ 56.96

-1.48 -2.53%

Open: 58.45
High: 58.60
Low: 56.69
Volume: 149,568
Previous Close on Thursday, August 7th, 2025

$ 58.44

+1.72 +3.03%

Open: 57.39
High: 58.44
Low: 56.32
Volume: 148,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.45 58.60 56.69 56.96 149,568 -1.48 -2.53
2025-08-07 57.39 58.44 56.32 58.44 148,985 +1.72 +3.03
2025-08-06 57.33 57.75 56.62 56.72 138,169 -0.71 -1.24
2025-08-05 56.83 57.82 56.47 57.43 128,519 +0.62 +1.09
2025-08-04 57.39 57.68 56.73 56.81 139,468 -0.30 -0.53
2025-08-01 57.93 57.93 56.36 57.11 140,101 -0.75 -1.30
2025-07-31 58.61 58.86 57.71 57.86 126,203 -0.88 -1.50
2025-07-30 61.71 61.71 58.48 58.74 124,102 -3.11 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.60
On 2025-08-08		 56.32
On 2025-08-07		 -0.15 -0.26 57.82
On 2025-08-05		 56.62
On 2025-08-06		 -2.08 57.27
10D 63.52
On 2025-07-28		 56.32
On 2025-08-07		 -6.27 -9.92 63.52
On 2025-07-28		 56.32
On 2025-08-07		 -11.34 58.42
20D 64.38
On 2025-07-23		 56.32
On 2025-08-07		 -4.95 -8.00 64.38
On 2025-07-23		 56.32
On 2025-08-07		 -12.52 60.44
WTD 58.60
On 2025-08-08		 56.32
On 2025-08-07		 -0.15 -0.26 57.82
On 2025-08-05		 56.62
On 2025-08-06		 -2.08 57.27
MTD 58.60
On 2025-08-08		 56.32
On 2025-08-07		 -0.90 -1.56 57.93
On 2025-08-01		 56.47
On 2025-08-05		 -2.52 57.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

57.44 +0.35 +0.61 4,532,643
UHAL

AMERCO

56.96 -1.48 -2.53 149,568