UHAL: AMERCO
$ 69.13 |
|
-- 0 0% |
Open: | 69.13 |
High: | 69.13 |
Low: | 69.13 |
Volume: | N/A |
$ 69.13
-0.74 -1.06%
Open: | 69.94 |
High: | 70.37 |
Low: | 69.02 |
Volume: | 71,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 69.94 | 70.37 | 69.02 | 69.13 | 71,594 | -0.74 | -1.06 |
2024-09-06 | 70.97 | 71.07 | 69.51 | 69.87 | 61,888 | -0.76 | -1.08 |
2024-09-05 | 70.53 | 71.10 | 69.68 | 70.63 | 64,514 | +0.10 | +0.14 |
2024-09-04 | 69.94 | 70.86 | 69.93 | 70.53 | 40,107 | +0.60 | +0.86 |
2024-09-03 | 70.28 | 70.57 | 69.69 | 69.93 | 92,867 | -1.09 | -1.53 |
2024-08-30 | 70.24 | 71.17 | 70.10 | 71.02 | 69,928 | +0.75 | +1.07 |
2024-08-29 | 70.45 | 70.94 | 69.84 | 70.27 | 82,497 | -0.20 | -0.28 |
2024-08-28 | 69.97 | 70.84 | 69.97 | 70.47 | 69,191 | -0.11 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.10 On 2024-09-05 |
69.02 On 2024-09-09 |
-1.89 | -2.66 | 71.10 On 2024-09-05 |
69.02 On 2024-09-09 |
-2.93 | 70.02 |
10D | 71.44 On 2024-08-27 |
69.02 On 2024-09-09 |
-1.54 | -2.18 | 71.44 On 2024-08-27 |
69.02 On 2024-09-09 |
-3.39 | 70.27 |
20D | 71.44 On 2024-08-27 |
66.39 On 2024-08-13 |
0.48 | 0.70 | 70.92 On 2024-08-21 |
68.43 On 2024-08-22 |
-3.51 | 69.54 |
WTD | 70.37 On 2024-09-09 |
69.02 On 2024-09-09 |
-0.74 | -1.06 | -- | -- | -- | 69.13 |
MTD | 71.10 On 2024-09-05 |
69.02 On 2024-09-09 |
-1.89 | -2.66 | 71.10 On 2024-09-05 |
69.02 On 2024-09-09 |
-2.93 | 70.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,706.75 | -122.84 | -0.30 | 253,274,015 |
DJTA
Dow Jones Transportation Average |
15,601.42 | -33.74 | -0.22 | 68,169,276 |
SPX
S&P 500 Index |
5,491.97 | +20.92 | +0.38 | |
OEX
S&P 100 Index |
2,634.45 | +14.43 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,822.20 | +161.42 | +0.87 | |
NYA
NYSE Composite Index |
18,806.62 | -53.07 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,773.14 | -57.14 | -1.18 | |
RUI
RUSSELL 1000 Index |
2,993.68 | +10.38 | +0.35 | |
RUT
Russell 2000 Index |
2,092.63 | -5.14 | -0.25 | |
RUA
Russell 3000 Index |
3,121.25 | +9.95 | +0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.10 | -0.48 | -2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.10 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | -0.22 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | -0.33 | -1.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,345.43 | +42.86 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHAL
AMERCO |
69.13 | 0.00 | 0.00 |