UHAL (AMERCO) Stock Historical Data

As of Monday, December 8th, 2025

$ 52.46

-- 0 0%

Open: 52.46
High: 52.46
Low: 52.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 52.46

-0.42 -0.79%

Open: 52.88
High: 53.55
Low: 52.44
Volume: 20,409
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.74 +1.80 +0.63 1,797,614
KO

The Coca-Cola Company

70.17 +0.17 +0.24 7,590,617
PFE

Pfizer Inc.

25.93 -0.10 -0.38 28,552,537
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 13,753,587
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,642.28 -312.71 -0.65 306,422,022
DJTA

Dow Jones Transportation Average

17,137.55 -45.57 -0.27 63,284,672
SPX

S&P 500 Index

6,830.95 -39.45 -0.57
OEX

S&P 100 Index

3,429.15 -20.48 -0.59
NDX

NASDAQ 100 Index

25,544.37 -147.68 -0.57
NYA

NYSE Composite Index

21,692.56 -117.52 -0.54
XAX

NYSE AMEX Composite Index

7,051.93 -141.30 -1.96
RUI

RUSSELL 1000 Index

3,727.71 -21.16 -0.56
RUT

Russell 2000 Index

2,520.54 -0.94 -0.04
RUA

Russell 3000 Index

3,880.29 -21.12 -0.54
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.80 +4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.77 -51.35 -0.43
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

249.70 0.00 0.00
UHAL

AMERCO

52.46 0.00 0.00