UHAL (AMERCO) Stock Historical Data

As of Thursday, April 25th, 2024

$ 64.98

-- 0 0%

Open: 64.98
High: 64.98
Low: 64.98
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 64.98

+0.21 +0.32%

Open: 64.24
High: 64.99
Low: 63.46
Volume: 78,435
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 +1.08 +0.68 3,221,214
KO

The Coca-Cola Company

61.89 +0.34 +0.54 10,129,741
PFE

Pfizer Inc.

25.41 -0.86 -3.27 26,462,810
VZ

Verizon Communications Inc.

39.21 -0.29 -0.72 7,654,231
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,054.93 -405.99 -1.06 221,292,049
DJTA

Dow Jones Transportation Average

15,219.21 +141.41 +0.94 102,716,416
SPX

S&P 500 Index

5,037.26 -34.37 -0.68
OEX

S&P 100 Index

2,378.60 -22.02 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,389.76 -137.05 -0.78
NYA

NYSE Composite Index

17,706.75 -51.33 -0.29
XAX

NYSE AMEX Composite Index

4,911.53 +15.30 +0.31
RUI

RUSSELL 1000 Index

2,760.41 -19.05 -0.69
RUT

Russell 2000 Index

1,974.76 -20.67 -1.04
RUA

Russell 3000 Index

2,881.43 -20.41 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 +0.22 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.52 -63.95 -0.74
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.98 0.00 0.00