FTCS: First Trust Capital Strength ETF

As of Thursday, September 18th, 2025

$ 92.71

-- 0 0%

Open: 92.71
High: 92.71
Low: 92.71
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 92.71

+0.41 +0.45%

Open: 92.43
High: 93.31
Low: 92.43
Volume: 419,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 92.43 93.31 92.43 92.71 419,187 +0.41 +0.45
2025-09-16 92.69 92.76 92.25 92.30 254,273 -0.34 -0.37
2025-09-15 93.33 93.33 92.57 92.64 345,474 -0.50 -0.54
2025-09-12 93.46 93.65 93.10 93.14 271,379 -0.60 -0.64
2025-09-11 92.56 93.81 92.56 93.74 371,384 +1.35 +1.46
2025-09-10 92.53 92.78 92.07 92.39 400,066 -0.47 -0.51
2025-09-09 93.19 93.19 92.67 92.86 463,981 -0.50 -0.53
2025-09-08 93.15 93.39 92.59 93.36 360,235 +0.19 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2025-09-11		 92.25
On 2025-09-16		 0.32 0.35 93.81
On 2025-09-11		 92.25
On 2025-09-16		 -1.66 92.91
10D 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.15 -0.16 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 92.98
20D 94.37
On 2025-08-20		 92.07
On 2025-09-10		 -0.53 -0.57 94.37
On 2025-08-20		 92.07
On 2025-09-10		 -2.44 93.02
WTD 93.33
On 2025-09-15		 92.25
On 2025-09-16		 -0.43 -0.46 93.33
On 2025-09-15		 92.25
On 2025-09-16		 -1.16 92.55
MTD 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.43 -0.46 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 92.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.13 +5.63 +1.94 1,363,896
KO

The Coca-Cola Company

66.88 -0.16 -0.24 4,515,074
PFE

Pfizer Inc.

24.08 +0.03 +0.10 11,864,913
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 5,034,929
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,171.90 +153.58 +0.33 190,305,856
DJTA

Dow Jones Transportation Average

15,634.70 +132.43 +0.85 61,617,416
SPX

S&P 500 Index

6,645.20 +44.85 +0.68
OEX

S&P 100 Index

3,311.25 +18.42 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,532.81 +309.12 +1.28
NYA

NYSE Composite Index

21,511.23 +71.34 +0.33
XAX

NYSE AMEX Composite Index

6,964.15 -26.46 -0.38
RUI

RUSSELL 1000 Index

3,639.82 +26.15 +0.72
RUT

Russell 2000 Index

2,448.38 +41.03 +1.70
RUA

Russell 3000 Index

3,787.94 +28.80 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.96 +193.61 +1.73
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.71 0.00 0.00