FTCS: First Trust Capital Strength ETF

As of Monday, February 2nd, 2026

$ 96.76

-- 0 0%

Open: 96.76
High: 96.76
Low: 96.76
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 96.76

+0.56 +0.58%

Open: 95.99
High: 96.80
Low: 95.76
Volume: 489,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 95.99 96.80 95.76 96.76 489,604 +0.56 +0.58
2026-01-29 96.60 96.72 95.68 96.20 670,514 +0.27 +0.28
2026-01-28 95.91 96.20 95.68 95.93 353,618 -0.24 -0.25
2026-01-27 96.22 96.33 95.92 96.17 293,278 -0.14 -0.15
2026-01-26 96.17 96.50 96.06 96.31 344,649 +0.26 +0.27
2026-01-23 95.96 96.16 95.64 96.05 440,476 -0.06 -0.06
2026-01-22 96.05 96.48 96.01 96.11 549,756 +0.01 +0.01
2026-01-21 95.19 96.28 95.19 96.10 941,639 +1.01 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.80
On 2026-01-30		 95.68
On 2026-01-29		 0.71 0.74 96.50
On 2026-01-26		 95.68
On 2026-01-28		 -0.85 96.27
10D 96.80
On 2026-01-30		 94.93
On 2026-01-20		 0.57 0.59 96.35
On 2026-01-16		 94.93
On 2026-01-20		 -1.48 96.08
20D 96.80
On 2026-01-30		 91.82
On 2026-01-02		 4.25 4.59 96.43
On 2026-01-15		 94.93
On 2026-01-20		 -1.56 95.33
WTD 96.80
On 2026-01-30		 95.68
On 2026-01-29		 0.71 0.74 96.50
On 2026-01-26		 95.68
On 2026-01-28		 -0.85 96.27
MTD 96.80
On 2026-01-30		 91.82
On 2026-01-02		 4.25 4.59 96.43
On 2026-01-15		 94.93
On 2026-01-20		 -1.56 95.33
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.05 -0.75 -0.24 2,613,542
KO

The Coca-Cola Company

75.16 +0.35 +0.47 9,314,562
PFE

Pfizer Inc.

26.45 +0.01 +0.02 29,474,041
VZ

Verizon Communications Inc.

44.34 -0.19 -0.42 35,677,000
VIX

CBOE Volatility Index

16.12 -1.32 -7.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,419.21 +526.74 +1.08 355,840,407
DJTA

Dow Jones Transportation Average

18,745.18 +444.87 +2.43 77,438,011
SPX

S&P 500 Index

6,990.19 +51.16 +0.74
OEX

S&P 100 Index

3,463.91 +26.72 +0.78
NDX

NASDAQ 100 Index

25,817.80 +265.41 +1.04
NYA

NYSE Composite Index

22,872.47 +153.14 +0.67
XAX

NYSE AMEX Composite Index

7,740.92 +28.88 +0.37
RUI

RUSSELL 1000 Index

3,808.54 +27.30 +0.72
RUT

Russell 2000 Index

2,651.66 +37.92 +1.45
RUA

Russell 3000 Index

3,969.66 +29.75 +0.75
VIX

CBOE Volatility Index

16.12 -1.32 -7.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.39 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.63 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.84 -4.19
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

96.76 0.00 0.00