FTCS: First Trust Capital Strength ETF

As of Friday, June 9th, 2023

$ 73.28

-- 0 0%

Open: 73.29
High: 73.51
Low: 73.13
Volume: 281,272
Previous Close on Thursday, June 8th, 2023

$ 73.28

+0.31 +0.42%

Open: 72.88
High: 73.35
Low: 72.80
Volume: 439,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 73.29 73.51 73.13 73.28 281,272 0.00 0.00
2023-06-08 72.88 73.35 72.80 73.28 439,313 +0.31 +0.42
2023-06-07 72.91 73.09 72.71 72.97 447,686 +0.06 +0.08
2023-06-06 73.08 73.18 72.56 72.91 484,763 -0.17 -0.23
2023-06-05 73.09 73.27 72.96 73.08 422,780 +0.05 +0.07
2023-06-02 72.36 73.18 72.24 73.03 540,439 +1.05 +1.46
2023-06-01 71.41 72.05 71.15 71.98 335,999 +0.75 +1.05
2023-05-31 71.32 71.47 70.91 71.23 746,467 -0.30 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.51
On 2023-06-09		 72.56
On 2023-06-06		 0.25 0.34 73.27
On 2023-06-05		 72.56
On 2023-06-06		 -0.97 73.10
10D 73.51
On 2023-06-09		 70.91
On 2023-05-31		 1.87 2.62 71.95
On 2023-05-26		 70.91
On 2023-05-31		 -1.44 72.50
20D 73.58
On 2023-05-19		 70.91
On 2023-05-31		 0.32 0.44 73.58
On 2023-05-19		 70.91
On 2023-05-31		 -3.63 72.58
WTD 73.51
On 2023-06-09		 72.56
On 2023-06-06		 0.25 0.34 73.27
On 2023-06-05		 72.56
On 2023-06-06		 -0.97 73.10
MTD 73.51
On 2023-06-09		 71.15
On 2023-06-01		 2.05 2.88 73.27
On 2023-06-05		 72.56
On 2023-06-06		 -0.97 72.93
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55