FTCS: First Trust Capital Strength ETF

As of Friday, January 16th, 2026

$ 96.06

-0.13 -0.14%

Open: 96.10
High: 96.35
Low: 95.83
Volume: 381,155
Previous Close on Thursday, January 15th, 2026

$ 96.19

+0.31 +0.32%

Open: 95.99
High: 96.43
Low: 95.85
Volume: 456,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 96.10 96.35 95.83 96.06 381,155 -0.13 -0.14
2026-01-15 95.99 96.43 95.85 96.19 456,684 +0.31 +0.32
2026-01-14 95.01 95.88 95.01 95.88 379,564 +0.68 +0.71
2026-01-13 95.27 95.38 94.76 95.20 910,178 -0.14 -0.15
2026-01-12 94.59 95.40 94.43 95.34 457,277 +0.47 +0.50
2026-01-09 94.56 95.17 94.56 94.87 583,326 +0.29 +0.31
2026-01-08 93.49 94.79 93.45 94.58 489,687 +1.15 +1.23
2026-01-07 94.37 94.50 93.38 93.43 388,045 -0.93 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.43
On 2026-01-15		 94.43
On 2026-01-12		 1.19 1.25 95.40
On 2026-01-12		 94.76
On 2026-01-13		 -0.67 95.73
10D 96.43
On 2026-01-15		 92.32
On 2026-01-05		 3.55 3.84 95.40
On 2026-01-12		 94.76
On 2026-01-13		 -0.67 94.94
20D 96.43
On 2026-01-15		 91.82
On 2026-01-02		 3.29 3.54 93.83
On 2025-12-29		 91.82
On 2026-01-02		 -2.14 94.01
WTD 96.43
On 2026-01-15		 94.43
On 2026-01-12		 1.19 1.25 95.40
On 2026-01-12		 94.76
On 2026-01-13		 -0.67 95.73
MTD 96.43
On 2026-01-15		 91.82
On 2026-01-02		 3.55 3.84 95.40
On 2026-01-12		 94.76
On 2026-01-13		 -0.67 94.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

96.06 -0.13 -0.14 381,155