FTCS: First Trust Capital Strength ETF
$ 91.57 |
|
+0.06 +0.07% |
|
| Open: | 91.43 |
| High: | 92.31 |
| Low: | 91.43 |
| Volume: | 574,211 |
$ 91.51
-1.31 -1.42%
| Open: | 92.49 |
| High: | 92.51 |
| Low: | 91.21 |
| Volume: | 941,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 91.43 | 92.31 | 91.43 | 91.57 | 574,211 | +0.06 | +0.07 |
| 2025-10-29 | 92.49 | 92.51 | 91.21 | 91.51 | 941,593 | -1.31 | -1.42 |
| 2025-10-28 | 93.20 | 93.41 | 92.78 | 92.82 | 530,390 | -0.72 | -0.77 |
| 2025-10-27 | 93.63 | 93.69 | 93.40 | 93.54 | 238,279 | +0.15 | +0.16 |
| 2025-10-24 | 94.16 | 94.16 | 93.34 | 93.39 | 217,856 | -0.24 | -0.26 |
| 2025-10-23 | 93.59 | 93.75 | 93.27 | 93.63 | 322,222 | +0.29 | +0.31 |
| 2025-10-22 | 93.74 | 94.06 | 93.33 | 93.34 | 412,495 | -0.46 | -0.49 |
| 2025-10-21 | 93.12 | 94.00 | 93.12 | 93.80 | 204,193 | +0.52 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-2.06 | -2.20 | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-3.13 | 92.57 |
| 10D | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-0.34 | -0.37 | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-3.13 | 92.97 |
| 20D | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-1.63 | -1.75 | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-3.13 | 93.06 |
| WTD | 93.69 On 2025-10-27 |
91.21 On 2025-10-29 |
-1.82 | -1.95 | 93.69 On 2025-10-27 |
91.21 On 2025-10-29 |
-2.65 | 92.36 |
| MTD | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-2.07 | -2.21 | 94.16 On 2025-10-24 |
91.21 On 2025-10-29 |
-3.13 | 93.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |