FTCS: First Trust Capital Strength ETF

As of Tuesday, October 20th, 2026

$ 99.94

+0.95 +0.96%

Open: 99.48
High: 100.33
Low: 99.45
Volume: 428,111
Previous Close on Monday, October 19th, 2026

$ 98.99

-0.54 -0.54%

Open: 99.27
High: 99.39
Low: 98.86
Volume: 370,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 99.48 100.33 99.45 99.94 428,111 +0.95 +0.96
2026-10-19 99.27 99.39 98.86 98.99 370,521 -0.54 -0.54
2026-10-16 99.02 99.95 99.02 99.53 471,601 +0.74 +0.75
2026-10-15 98.61 99.37 98.57 98.79 351,327 +1.27 +1.30
2026-10-14 96.68 97.52 96.46 97.52 62,546 +1.21 +1.26
2026-10-13 96.92 96.95 95.98 96.31 435,203 -0.04 -0.05
2026-10-12 95.82 96.48 95.70 96.35 37,375 +0.63 +0.66
2026-10-09 95.29 95.90 95.29 95.72 213,851 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.33
On 2026-10-20		 96.46
On 2026-10-14		 3.63 3.77 99.95
On 2026-10-16		 98.86
On 2026-10-19		 -1.09 98.95
10D 100.33
On 2026-10-20		 94.23
On 2026-10-08		 5.45 5.77 99.95
On 2026-10-16		 98.86
On 2026-10-19		 -1.09 97.30
20D 100.33
On 2026-10-20		 93.29
On 2026-10-05		 3.82 3.97 96.43
On 2026-09-23		 93.29
On 2026-10-05		 -3.26 95.93
WTD 100.33
On 2026-10-20		 98.86
On 2026-10-19		 0.41 0.41 99.39
On 2026-10-19		 99.39
On 2026-10-19		 0.00 99.47
MTD 100.33
On 2026-10-20		 93.29
On 2026-10-05		 6.09 6.49 99.95
On 2026-10-16		 98.86
On 2026-10-19		 -1.09 96.38
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

3.22 +0.04 +1.24 4,718,221
FTCS

First Trust Capital Strength ETF

99.94 +0.95 +0.96 428,111