FTCS: First Trust Capital Strength ETF
$ 85.65 |
|
+0.02 +0.02% |
Open: | 85.80 |
High: | 85.89 |
Low: | 85.63 |
Volume: | 242,431 |
$ 85.63
+0.90 +1.06%
Open: | 85.03 |
High: | 85.63 |
Low: | 85.02 |
Volume: | 283,402 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 85.80 | 85.89 | 85.63 | 85.65 | 242,431 | +0.02 | +0.02 |
2024-03-27 | 85.03 | 85.63 | 85.02 | 85.63 | 283,402 | +0.90 | +1.06 |
2024-03-26 | 84.86 | 84.98 | 84.68 | 84.73 | 319,858 | -0.01 | -0.01 |
2024-03-25 | 85.11 | 85.23 | 84.72 | 84.74 | 242,109 | -0.48 | -0.56 |
2024-03-22 | 85.72 | 85.72 | 85.22 | 85.22 | 228,715 | -0.35 | -0.41 |
2024-03-21 | 85.57 | 85.84 | 85.40 | 85.57 | 315,434 | -0.09 | -0.11 |
2024-03-20 | 85.17 | 85.69 | 85.12 | 85.66 | 370,250 | +0.50 | +0.59 |
2024-03-19 | 84.78 | 85.16 | 84.74 | 85.16 | 223,844 | +0.48 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.89 On 2024-03-28 |
84.68 On 2024-03-26 |
0.08 | 0.09 | 85.72 On 2024-03-22 |
84.68 On 2024-03-26 |
-1.21 | 85.19 |
10D | 85.89 On 2024-03-28 |
84.23 On 2024-03-15 |
0.97 | 1.15 | 85.84 On 2024-03-21 |
84.68 On 2024-03-26 |
-1.35 | 85.16 |
20D | 85.89 On 2024-03-28 |
83.35 On 2024-03-05 |
1.93 | 2.31 | 85.84 On 2024-03-21 |
84.68 On 2024-03-26 |
-1.35 | 84.71 |
WTD | 85.89 On 2024-03-28 |
84.68 On 2024-03-26 |
0.43 | 0.50 | 85.23 On 2024-03-25 |
84.68 On 2024-03-26 |
-0.65 | 85.19 |
MTD | 85.89 On 2024-03-28 |
83.35 On 2024-03-05 |
1.93 | 2.31 | 85.84 On 2024-03-21 |
84.68 On 2024-03-26 |
-1.35 | 84.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
85.65 | +0.02 | +0.02 | 242,431 |