FTCS: First Trust Capital Strength ETF
$ 93.13 |
|
-0.71 -0.76% |
|
| Open: | 93.92 |
| High: | 93.95 |
| Low: | 92.97 |
| Volume: | 342,789 |
$ 93.84
+0.09 +0.10%
| Open: | 93.91 |
| High: | 93.91 |
| Low: | 93.53 |
| Volume: | 321,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 93.92 | 93.95 | 92.97 | 93.13 | 342,789 | -0.71 | -0.76 |
| 2025-10-08 | 93.91 | 93.91 | 93.53 | 93.84 | 321,408 | +0.09 | +0.10 |
| 2025-10-07 | 93.76 | 93.93 | 93.41 | 93.75 | 393,257 | -0.01 | -0.01 |
| 2025-10-06 | 93.85 | 93.85 | 93.44 | 93.76 | 376,238 | +0.10 | +0.11 |
| 2025-10-03 | 93.18 | 93.97 | 93.18 | 93.66 | 306,656 | +0.46 | +0.49 |
| 2025-10-02 | 92.93 | 93.33 | 92.85 | 93.20 | 332,874 | -0.04 | -0.04 |
| 2025-10-01 | 93.34 | 93.50 | 92.84 | 93.24 | 312,009 | -0.40 | -0.43 |
| 2025-09-30 | 93.04 | 93.68 | 93.01 | 93.64 | 445,812 | +0.41 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.97 On 2025-10-03 |
92.97 On 2025-10-09 |
-0.07 | -0.08 | 93.97 On 2025-10-03 |
92.97 On 2025-10-09 |
-1.07 | 93.63 |
| 10D | 93.97 On 2025-10-03 |
92.03 On 2025-09-26 |
1.23 | 1.34 | 93.97 On 2025-10-03 |
92.97 On 2025-10-09 |
-1.07 | 93.43 |
| 20D | 93.97 On 2025-10-03 |
91.72 On 2025-09-25 |
-0.61 | -0.65 | 93.65 On 2025-09-12 |
91.72 On 2025-09-25 |
-2.06 | 92.97 |
| WTD | 93.95 On 2025-10-09 |
92.97 On 2025-10-09 |
-0.53 | -0.57 | 93.93 On 2025-10-07 |
93.53 On 2025-10-08 |
-0.43 | 93.62 |
| MTD | 93.97 On 2025-10-03 |
92.84 On 2025-10-01 |
-0.51 | -0.54 | 93.97 On 2025-10-03 |
92.97 On 2025-10-09 |
-1.07 | 93.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |