FTCS: First Trust Capital Strength ETF
$ 97.96 |
|
+1.78 +1.85% |
|
| Open: | 96.36 |
| High: | 97.96 |
| Low: | 96.36 |
| Volume: | 514,494 |
$ 96.18
+0.17 +0.18%
| Open: | 96.01 |
| High: | 96.89 |
| Low: | 96.01 |
| Volume: | 486,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 96.36 | 97.96 | 96.36 | 97.96 | 514,494 | +1.78 | +1.85 |
| 2026-07-15 | 96.01 | 96.89 | 96.01 | 96.18 | 486,642 | +0.17 | +0.18 |
| 2026-07-14 | 96.52 | 96.84 | 95.99 | 96.01 | 52,099 | -0.93 | -0.96 |
| 2026-07-13 | 96.78 | 97.34 | 96.64 | 96.94 | 522,601 | +0.33 | +0.34 |
| 2026-07-10 | 96.26 | 96.71 | 96.14 | 96.61 | 456,596 | +0.41 | +0.43 |
| 2026-07-09 | 96.19 | 96.32 | 95.75 | 96.20 | 407,707 | -0.18 | -0.19 |
| 2026-07-08 | 97.12 | 97.12 | 96.35 | 96.38 | 399,393 | -1.15 | -1.18 |
| 2026-07-07 | 97.80 | 98.26 | 97.31 | 97.53 | 519,505 | +0.62 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.96 On 2026-07-16 |
95.99 On 2026-07-14 |
1.76 | 1.83 | 97.34 On 2026-07-13 |
95.99 On 2026-07-14 |
-1.39 | 96.74 |
| 10D | 98.26 On 2026-07-07 |
95.39 On 2026-07-02 |
2.96 | 3.12 | 98.26 On 2026-07-07 |
95.75 On 2026-07-09 |
-2.55 | 96.79 |
| 20D | 98.26 On 2026-07-07 |
92.62 On 2026-06-22 |
3.29 | 3.48 | 98.26 On 2026-07-07 |
95.75 On 2026-07-09 |
-2.55 | 95.21 |
| WTD | 97.96 On 2026-07-16 |
95.99 On 2026-07-14 |
1.35 | 1.40 | 97.34 On 2026-07-13 |
95.99 On 2026-07-14 |
-1.39 | 96.77 |
| MTD | 98.26 On 2026-07-07 |
94.09 On 2026-07-01 |
4.04 | 4.30 | 98.26 On 2026-07-07 |
95.75 On 2026-07-09 |
-2.55 | 96.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |