FTCS: First Trust Capital Strength ETF

As of Friday, August 29th, 2025

$ 93.14

+0.39 +0.42%

Open: 92.93
High: 93.32
Low: 92.83
Volume: 375,045
Previous Close on Thursday, August 28th, 2025

$ 92.75

-0.25 -0.27%

Open: 93.02
High: 93.02
Low: 92.46
Volume: 307,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 92.93 93.32 92.83 93.14 375,045 +0.39 +0.42
2025-08-28 93.02 93.02 92.46 92.75 307,213 -0.25 -0.27
2025-08-27 92.74 93.12 92.67 93.00 249,803 +0.18 +0.19
2025-08-26 92.71 92.99 92.59 92.82 258,998 -0.02 -0.02
2025-08-25 93.48 93.56 92.78 92.84 325,622 -0.74 -0.79
2025-08-22 93.60 94.22 93.52 93.58 349,156 +0.42 +0.46
2025-08-21 93.23 93.36 92.95 93.15 211,598 -0.39 -0.42
2025-08-20 93.67 94.37 93.44 93.55 291,671 +0.31 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.56
On 2025-08-25		 92.46
On 2025-08-28		 -0.44 -0.47 93.56
On 2025-08-25		 92.46
On 2025-08-28		 -1.18 92.91
10D 94.37
On 2025-08-20		 92.36
On 2025-08-18		 0.51 0.55 94.37
On 2025-08-20		 92.46
On 2025-08-28		 -2.02 93.05
20D 94.37
On 2025-08-20		 90.72
On 2025-08-04		 2.60 2.87 94.37
On 2025-08-20		 92.46
On 2025-08-28		 -2.02 92.53
WTD 93.56
On 2025-08-25		 92.46
On 2025-08-28		 -0.44 -0.47 93.56
On 2025-08-25		 92.46
On 2025-08-28		 -1.18 92.91
MTD 94.37
On 2025-08-20		 90.12
On 2025-08-01		 2.32 2.55 94.37
On 2025-08-20		 92.46
On 2025-08-28		 -2.02 92.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.14 +0.39 +0.42 375,045