FTCS: First Trust Capital Strength ETF

As of Friday, May 30th, 2025

$ 90.72

-- 0 0%

Open: 90.72
High: 90.72
Low: 90.72
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.72

+0.47 +0.52%

Open: 90.65
High: 90.79
Low: 89.97
Volume: 178,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.65 90.79 89.97 90.72 178,703 +0.47 +0.52
2025-05-28 91.06 91.32 90.25 90.25 198,432 -0.92 -1.01
2025-05-27 90.51 91.23 90.32 91.17 214,121 +1.34 +1.49
2025-05-23 89.45 90.12 89.27 89.83 188,755 -0.73 -0.81
2025-05-22 90.67 90.96 90.05 90.56 210,109 -0.21 -0.23
2025-05-21 91.46 91.69 90.71 90.77 170,741 -1.24 -1.35
2025-05-20 92.24 92.36 91.71 92.01 215,479 -0.38 -0.41
2025-05-19 91.62 92.48 91.62 92.39 155,804 +0.28 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.32
On 2025-05-28		 89.27
On 2025-05-23		 -0.05 -0.06 90.96
On 2025-05-22		 89.27
On 2025-05-23		 -1.86 90.51
10D 92.48
On 2025-05-19		 89.27
On 2025-05-23		 0.94 1.05 92.48
On 2025-05-19		 89.27
On 2025-05-23		 -3.47 91.13
20D 92.48
On 2025-05-19		 87.94
On 2025-05-01		 2.36 2.67 92.48
On 2025-05-19		 89.27
On 2025-05-23		 -3.47 90.27
WTD 91.32
On 2025-05-28		 89.97
On 2025-05-29		 0.89 0.99 91.32
On 2025-05-28		 89.97
On 2025-05-29		 -1.48 90.71
MTD 92.48
On 2025-05-19		 87.94
On 2025-05-01		 2.36 2.67 92.48
On 2025-05-19		 89.27
On 2025-05-23		 -3.47 90.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 987,883
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,234
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,542
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,087
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.44 -36.29 -0.09 152,208,168
DJTA

Dow Jones Transportation Average

14,695.95 -49.43 -0.34 33,873,447
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.80 -5.80 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.72 0.00 0.00