FTCS: First Trust Capital Strength ETF
$ 86.47 |
|
+0.95 +1.11% |
Open: | 85.91 |
High: | 86.89 |
Low: | 85.87 |
Volume: | 311,572 |
$ 85.52
+0.25 +0.29%
Open: | 85.36 |
High: | 86.48 |
Low: | 85.36 |
Volume: | 482,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 85.91 | 86.89 | 85.87 | 86.47 | 311,572 | +0.95 | +1.11 |
2024-07-25 | 85.36 | 86.48 | 85.36 | 85.52 | 482,511 | +0.25 | +0.29 |
2024-07-24 | 85.49 | 85.69 | 85.11 | 85.27 | 293,434 | -0.37 | -0.43 |
2024-07-23 | 85.86 | 86.00 | 85.57 | 85.64 | 279,535 | -0.16 | -0.19 |
2024-07-22 | 85.56 | 85.82 | 85.27 | 85.80 | 318,210 | +0.48 | +0.56 |
2024-07-19 | 86.09 | 86.21 | 85.20 | 85.32 | 221,482 | -0.70 | -0.81 |
2024-07-18 | 86.40 | 87.06 | 86.01 | 86.02 | 395,160 | -0.76 | -0.88 |
2024-07-17 | 86.21 | 86.87 | 86.21 | 86.78 | 276,093 | +0.38 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.89 On 2024-07-26 |
85.11 On 2024-07-24 |
1.15 | 1.35 | 86.00 On 2024-07-23 |
85.11 On 2024-07-24 |
-1.04 | 85.74 |
10D | 87.06 On 2024-07-18 |
85.11 On 2024-07-24 |
1.02 | 1.19 | 87.06 On 2024-07-18 |
85.11 On 2024-07-24 |
-2.25 | 85.87 |
20D | 87.06 On 2024-07-18 |
83.28 On 2024-07-05 |
2.28 | 2.71 | 87.06 On 2024-07-18 |
85.11 On 2024-07-24 |
-2.25 | 85.01 |
WTD | 86.89 On 2024-07-26 |
85.11 On 2024-07-24 |
1.15 | 1.35 | 86.00 On 2024-07-23 |
85.11 On 2024-07-24 |
-1.04 | 85.74 |
MTD | 87.06 On 2024-07-18 |
83.28 On 2024-07-05 |
2.43 | 2.89 | 87.06 On 2024-07-18 |
85.11 On 2024-07-24 |
-2.25 | 85.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
86.47 | +0.95 | +1.11 | 311,572 |