FTCS: First Trust Capital Strength ETF

As of Thursday, May 14th, 2026

$ 92.68

+0.44 +0.48%

Open: 92.59
High: 93.07
Low: 92.55
Volume: 710,737
Previous Close on Wednesday, May 13th, 2026

$ 92.24

-0.16 -0.17%

Open: 92.11
High: 92.56
Low: 91.79
Volume: 660,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 92.59 93.07 92.55 92.68 710,737 +0.44 +0.48
2026-05-13 92.11 92.56 91.79 92.24 660,991 -0.16 -0.17
2026-05-12 91.92 92.68 91.48 92.40 1,447,541 +0.68 +0.74
2026-05-11 92.11 92.27 91.47 91.72 1,010,480 -0.59 -0.64
2026-05-08 92.60 92.74 92.12 92.31 434,149 -0.19 -0.21
2026-05-07 92.94 93.23 92.36 92.50 794,013 -0.81 -0.87
2026-05-06 93.53 93.67 93.09 93.31 473,858 -0.12 -0.13
2026-05-05 93.06 93.68 92.77 93.43 448,404 +0.44 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.07
On 2026-05-14		 91.47
On 2026-05-11		 0.18 0.19 92.74
On 2026-05-08		 91.47
On 2026-05-11		 -1.37 92.27
10D 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -1.12 -1.19 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -3.07 92.70
20D 95.15
On 2026-04-17		 91.47
On 2026-05-11		 -1.29 -1.37 95.15
On 2026-04-17		 91.47
On 2026-05-11		 -3.86 93.12
WTD 93.07
On 2026-05-14		 91.47
On 2026-05-11		 0.37 0.40 92.68
On 2026-05-12		 91.79
On 2026-05-13		 -0.96 92.26
MTD 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -1.12 -1.19 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -3.07 92.70
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.68 +0.44 +0.48 710,737