FTCS: First Trust Capital Strength ETF

As of Friday, October 4th, 2024

$ 90.60

+0.41 +0.45%

Open: 90.40
High: 90.65
Low: 90.04
Volume: 174,945
Previous Close on Thursday, October 3rd, 2024

$ 90.19

-0.49 -0.54%

Open: 90.48
High: 90.54
Low: 89.97
Volume: 448,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 90.40 90.65 90.04 90.60 174,945 +0.41 +0.45
2024-10-03 90.48 90.54 89.97 90.19 448,525 -0.49 -0.54
2024-10-02 90.63 90.86 90.24 90.68 221,068 -0.10 -0.11
2024-10-01 90.76 91.01 90.34 90.78 204,523 -0.02 -0.02
2024-09-30 90.74 90.88 90.10 90.80 257,765 +0.20 +0.22
2024-09-27 90.53 91.04 90.51 90.60 252,335 +0.26 +0.29
2024-09-26 90.26 90.56 90.18 90.34 194,246 +0.02 +0.02
2024-09-25 90.79 90.94 90.23 90.32 245,573 -0.33 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.01
On 2024-10-01		 89.97
On 2024-10-03		 0.00 0.00 91.01
On 2024-10-01		 89.97
On 2024-10-03		 -1.14 90.61
10D 91.14
On 2024-09-23		 89.97
On 2024-10-03		 -0.07 -0.08 91.14
On 2024-09-23		 89.97
On 2024-10-03		 -1.28 90.59
20D 91.17
On 2024-09-17		 87.70
On 2024-09-11		 1.99 2.25 89.97
On 2024-09-09		 87.70
On 2024-09-11		 -2.53 90.37
WTD 91.01
On 2024-10-01		 89.97
On 2024-10-03		 0.00 0.00 91.01
On 2024-10-01		 89.97
On 2024-10-03		 -1.14 90.61
MTD 91.01
On 2024-10-01		 89.97
On 2024-10-03		 -0.20 -0.22 91.01
On 2024-10-01		 89.97
On 2024-10-03		 -1.14 90.56
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.60 +0.41 +0.45 174,945