FTCS: First Trust Capital Strength ETF

As of Wednesday, April 16th, 2025

$ 85.91

-1.23 -1.41%

Open: 86.88
High: 87.32
Low: 85.56
Volume: 305,305
Previous Close on Tuesday, April 15th, 2025

$ 87.14

-0.53 -0.60%

Open: 87.77
High: 88.05
Low: 87.10
Volume: 277,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 86.88 87.32 85.56 85.91 305,305 -1.23 -1.41
2025-04-15 87.77 88.05 87.10 87.14 277,683 -0.53 -0.60
2025-04-14 87.53 88.15 87.18 87.67 295,591 +0.91 +1.05
2025-04-11 85.33 87.12 84.77 86.76 319,371 +1.42 +1.66
2025-04-10 85.56 86.07 83.38 85.34 620,681 -1.07 -1.24
2025-04-09 80.76 86.68 80.66 86.41 631,939 +4.81 +5.89
2025-04-08 84.70 84.97 80.66 81.60 768,043 -1.09 -1.32
2025-04-07 82.48 85.14 80.69 82.69 951,041 -1.28 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.15
On 2025-04-14		 83.38
On 2025-04-10		 -0.50 -0.58 88.15
On 2025-04-14		 85.56
On 2025-04-16		 -2.93 86.56
10D 89.60
On 2025-04-03		 80.66
On 2025-04-08		 -4.14 -4.60 89.60
On 2025-04-03		 80.66
On 2025-04-08		 -9.98 85.60
20D 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -2.94 -3.31 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -10.52 87.34
WTD 88.15
On 2025-04-14		 85.56
On 2025-04-16		 -0.85 -0.98 88.15
On 2025-04-14		 85.56
On 2025-04-16		 -2.93 86.91
MTD 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -3.73 -4.16 90.14
On 2025-04-02		 80.66
On 2025-04-08		 -10.52 86.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

46.46 -0.48 -1.02 720,936
FNDA

Schwab Fundamental U.S. Small Company Index ETF

25.14 -0.23 -0.91 704,583
PK

Park Hotels & Resorts Inc.

9.55 -0.16 -1.65 4,411,128
ONEQ

Fidelity NASDAQ Composite Index Track

64.21 -2.01 -3.04 540,780
FTCS

First Trust Capital Strength ETF

85.91 -1.23 -1.41 305,305