FTCS: First Trust Capital Strength ETF

As of Friday, December 13th, 2024

$ 90.37

-0.58 -0.64%

Open: 90.60
High: 90.71
Low: 90.25
Volume: 157,111
Previous Close on Thursday, December 12th, 2024

$ 90.95

-0.22 -0.24%

Open: 91.28
High: 91.46
Low: 90.95
Volume: 196,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 90.60 90.71 90.25 90.37 157,111 -0.58 -0.64
2024-12-12 91.28 91.46 90.95 90.95 196,433 -0.22 -0.24
2024-12-11 91.65 91.84 91.17 91.17 217,312 -0.45 -0.49
2024-12-10 91.60 91.91 90.97 91.62 311,147 -0.05 -0.05
2024-12-09 92.50 92.50 91.65 91.67 216,568 -0.79 -0.85
2024-12-06 92.87 93.04 92.43 92.46 173,268 -0.34 -0.37
2024-12-05 93.01 93.05 92.66 92.80 186,293 -0.18 -0.19
2024-12-04 93.04 93.04 92.68 92.98 151,414 -0.23 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.50
On 2024-12-09		 90.25
On 2024-12-13		 -2.09 -2.26 92.50
On 2024-12-09		 90.25
On 2024-12-13		 -2.43 91.16
10D 94.10
On 2024-12-02		 90.25
On 2024-12-13		 -3.66 -3.89 94.10
On 2024-12-02		 90.25
On 2024-12-13		 -4.09 92.08
20D 94.23
On 2024-11-27		 90.25
On 2024-12-13		 -1.12 -1.22 94.23
On 2024-11-27		 90.25
On 2024-12-13		 -4.22 92.24
WTD 92.50
On 2024-12-09		 90.25
On 2024-12-13		 -2.09 -2.26 92.50
On 2024-12-09		 90.25
On 2024-12-13		 -2.43 91.16
MTD 94.10
On 2024-12-02		 90.25
On 2024-12-13		 -3.66 -3.89 94.10
On 2024-12-02		 90.25
On 2024-12-13		 -4.09 92.08
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.37 -0.58 -0.64 157,111