FTCS: First Trust Capital Strength ETF

As of Wednesday, September 30th, 2026

$ 93.85

-0.98 -1.03%

Open: 94.83
High: 94.90
Low: 93.83
Volume: 295,322
Previous Close on Tuesday, September 29th, 2026

$ 94.83

-0.15 -0.16%

Open: 94.66
High: 94.93
Low: 94.16
Volume: 649,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 94.83 94.90 93.83 93.85 295,322 -0.98 -1.03
2026-09-29 94.66 94.93 94.16 94.83 649,961 -0.15 -0.16
2026-09-28 95.24 95.30 94.68 94.98 318,086 -0.22 -0.23
2026-09-25 94.94 95.32 94.63 95.20 352,244 +0.33 +0.35
2026-09-24 95.48 95.76 94.84 94.87 331,785 -0.77 -0.81
2026-09-23 95.88 96.43 95.56 95.64 376,516 -0.48 -0.50
2026-09-22 96.86 96.87 95.82 96.12 288,578 -0.32 -0.33
2026-09-21 96.50 96.70 96.12 96.44 310,864 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2026-09-24		 93.83
On 2026-09-30		 -1.79 -1.87 95.76
On 2026-09-24		 93.83
On 2026-09-30		 -2.02 94.75
10D 97.37
On 2026-09-17		 93.83
On 2026-09-30		 -2.99 -3.09 97.37
On 2026-09-17		 93.83
On 2026-09-30		 -3.64 95.53
20D 100.94
On 2026-09-03		 93.83
On 2026-09-30		 -6.08 -6.08 100.94
On 2026-09-03		 93.83
On 2026-09-30		 -7.05 96.84
WTD 95.30
On 2026-09-28		 93.83
On 2026-09-30		 -1.35 -1.42 95.30
On 2026-09-28		 93.83
On 2026-09-30		 -1.55 94.55
MTD 101.06
On 2026-09-01		 93.83
On 2026-09-30		 -6.77 -6.73 101.06
On 2026-09-01		 93.83
On 2026-09-30		 -7.16 96.99
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
CENX

Century Aluminum Company

35.98 -0.22 -0.61 1,897,647
PNW

Pinnacle West Capital Corporation

93.04 -0.36 -0.39 2,141,198
FTCS

First Trust Capital Strength ETF

93.85 -0.98 -1.03 295,322