FTCS: First Trust Capital Strength ETF

As of Friday, January 17th, 2025

$ 89.09

+0.10 +0.11%

Open: 89.29
High: 89.44
Low: 89.06
Volume: 376,479
Previous Close on Thursday, January 16th, 2025

$ 88.99

+0.81 +0.91%

Open: 88.23
High: 88.99
Low: 88.00
Volume: 271,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 89.29 89.44 89.06 89.09 376,479 +0.10 +0.11
2025-01-16 88.23 88.99 88.00 88.99 271,547 +0.81 +0.91
2025-01-15 88.53 88.55 87.84 88.19 249,083 +0.67 +0.76
2025-01-14 87.23 87.52 86.85 87.52 270,437 +0.46 +0.53
2025-01-13 86.12 87.12 86.12 87.06 291,376 +0.67 +0.78
2025-01-10 87.03 87.26 86.28 86.39 284,678 -1.18 -1.35
2025-01-08 87.02 87.63 86.78 87.57 274,624 +0.49 +0.56
2025-01-07 87.19 87.76 86.83 87.08 444,554 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.44
On 2025-01-17		 86.12
On 2025-01-13		 2.70 3.13 87.12
On 2025-01-13		 87.12
On 2025-01-13		 0.00 88.17
10D 89.44
On 2025-01-17		 86.12
On 2025-01-13		 1.70 1.95 87.95
On 2025-01-03		 86.12
On 2025-01-13		 -2.08 87.67
20D 89.67
On 2024-12-18		 86.12
On 2025-01-13		 -0.44 -0.49 89.67
On 2024-12-18		 86.12
On 2025-01-13		 -3.96 87.90
WTD 89.44
On 2025-01-17		 86.12
On 2025-01-13		 2.70 3.13 87.12
On 2025-01-13		 87.12
On 2025-01-13		 0.00 88.17
MTD 89.44
On 2025-01-17		 86.12
On 2025-01-13		 1.27 1.45 88.33
On 2025-01-02		 86.12
On 2025-01-13		 -2.50 87.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

89.09 +0.10 +0.11 376,479