FTCS: First Trust Capital Strength ETF

As of Friday, May 15th, 2026

$ 92.51

-0.17 -0.18%

Open: 92.72
High: 93.09
Low: 92.48
Volume: 549,437
Previous Close on Thursday, May 14th, 2026

$ 92.68

+0.44 +0.48%

Open: 92.59
High: 93.07
Low: 92.55
Volume: 710,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 92.72 93.09 92.48 92.51 549,437 -0.17 -0.18
2026-05-14 92.59 93.07 92.55 92.68 710,737 +0.44 +0.48
2026-05-13 92.11 92.56 91.79 92.24 660,991 -0.16 -0.17
2026-05-12 91.92 92.68 91.48 92.40 1,447,541 +0.68 +0.74
2026-05-11 92.11 92.27 91.47 91.72 1,010,480 -0.59 -0.64
2026-05-08 92.60 92.74 92.12 92.31 434,149 -0.19 -0.21
2026-05-07 92.94 93.23 92.36 92.50 794,013 -0.81 -0.87
2026-05-06 93.53 93.67 93.09 93.31 473,858 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.09
On 2026-05-15		 91.47
On 2026-05-11		 0.20 0.22 92.68
On 2026-05-12		 91.79
On 2026-05-13		 -0.96 92.31
10D 93.76
On 2026-05-04		 91.47
On 2026-05-11		 -0.95 -1.02 93.76
On 2026-05-04		 91.47
On 2026-05-11		 -2.44 92.61
20D 94.99
On 2026-04-20		 91.47
On 2026-05-11		 -2.23 -2.35 94.99
On 2026-04-20		 91.47
On 2026-05-11		 -3.71 93.01
WTD 93.09
On 2026-05-15		 91.47
On 2026-05-11		 0.20 0.22 92.68
On 2026-05-12		 91.79
On 2026-05-13		 -0.96 92.31
MTD 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -1.29 -1.38 94.37
On 2026-05-01		 91.47
On 2026-05-11		 -3.07 92.69
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.51 -0.17 -0.18 549,437