FTCS: First Trust Capital Strength ETF

As of Friday, June 26th, 2026

$ 93.28

-- 0 0%

Open: 93.28
High: 93.28
Low: 93.28
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 93.28

-0.61 -0.65%

Open: 93.51
High: 94.77
Low: 93.19
Volume: 346,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 93.51 94.77 93.19 93.28 346,497 -0.61 -0.65
2026-06-24 93.35 94.51 93.35 93.89 652,958 +0.56 +0.60
2026-06-23 93.11 93.56 92.98 93.33 512,563 +0.60 +0.65
2026-06-22 92.77 93.18 92.62 92.73 409,116 -0.23 -0.25
2026-06-18 93.53 93.61 92.79 92.96 766,029 -0.35 -0.38
2026-06-17 94.33 94.66 92.96 93.31 912,081 -1.36 -1.44
2026-06-16 94.49 94.93 94.33 94.67 731,787 +0.30 +0.32
2026-06-15 94.61 94.82 94.27 94.37 564,396 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.77
On 2026-06-25		 92.62
On 2026-06-22		 -0.03 -0.03 93.61
On 2026-06-18		 92.62
On 2026-06-22		 -1.06 93.24
10D 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -0.33 -0.35 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -2.43 93.72
20D 94.93
On 2026-06-16		 91.69
On 2026-06-02		 -0.40 -0.43 94.08
On 2026-05-28		 91.69
On 2026-06-02		 -2.54 93.45
WTD 94.77
On 2026-06-25		 92.62
On 2026-06-22		 0.32 0.34 93.18
On 2026-06-22		 93.18
On 2026-06-22		 0.00 93.31
MTD 94.93
On 2026-06-16		 91.69
On 2026-06-02		 0.03 0.03 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -2.43 93.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.39 -3.97 -1.07 2,683,392
KO

The Coca-Cola Company

82.34 +1.92 +2.39 9,987,810
PFE

Pfizer Inc.

24.20 +0.53 +2.22 27,494,055
VZ

Verizon Communications Inc.

46.34 +0.27 +0.58 10,052,765
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,838.94 -81.68 -0.16 403,122,491
DJTA

Dow Jones Transportation Average

21,841.85 -90.62 -0.41 49,227,092
SPX

S&P 500 Index

7,348.99 -8.50 -0.12
OEX

S&P 100 Index

3,590.15 +7.35 +0.21
NDX

NASDAQ 100 Index

29,174.36 -265.96 -0.90
NYA

NYSE Composite Index

23,613.34 +2.62 +0.01
XAX

NYSE AMEX Composite Index

7,801.61 -8.36 -0.11
RUI

RUSSELL 1000 Index

4,009.13 -1.06 -0.03
RUT

Russell 2000 Index

2,991.07 -16.79 -0.56
RUA

Russell 3000 Index

4,192.47 -2.20 -0.05
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.28 0.00 0.00