FTCS: First Trust Capital Strength ETF

As of Friday, March 13th, 2026

$ 94.30

+0.09 +0.09%

Open: 94.63
High: 95.18
Low: 94.22
Volume: 352,647
Previous Close on Thursday, March 12th, 2026

$ 94.21

-1.06 -1.11%

Open: 94.76
High: 95.21
Low: 94.19
Volume: 454,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 94.63 95.18 94.22 94.30 352,647 +0.09 +0.09
2026-03-12 94.76 95.21 94.19 94.21 454,765 -1.06 -1.11
2026-03-11 95.73 95.73 94.95 95.27 440,828 -0.59 -0.62
2026-03-10 96.40 96.86 95.67 95.86 567,949 -0.92 -0.95
2026-03-09 96.59 97.02 95.38 96.78 743,427 -0.32 -0.33
2026-03-06 97.00 97.14 96.00 97.10 616,678 -0.46 -0.48
2026-03-05 98.15 98.15 97.08 97.56 902,705 -1.10 -1.11
2026-03-04 98.97 98.97 98.06 98.66 403,489 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.02
On 2026-03-09		 94.19
On 2026-03-12		 -2.80 -2.88 97.02
On 2026-03-09		 94.19
On 2026-03-12		 -2.92 95.29
10D 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.04 -5.07 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.56 96.78
20D 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -3.03 -3.12 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.56 97.43
WTD 97.02
On 2026-03-09		 94.19
On 2026-03-12		 -2.80 -2.88 97.02
On 2026-03-09		 94.19
On 2026-03-12		 -2.92 95.29
MTD 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.04 -5.07 99.74
On 2026-03-02		 94.19
On 2026-03-12		 -5.56 96.78
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

94.30 +0.09 +0.09 352,647