FTCS: First Trust Capital Strength ETF

As of Friday, June 5th, 2026

$ 93.72

+0.39 +0.42%

Open: 93.43
High: 94.29
Low: 93.43
Volume: 2,268,250
Previous Close on Thursday, June 4th, 2026

$ 93.33

+1.09 +1.18%

Open: 93.18
High: 93.90
Low: 93.04
Volume: 1,296,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 93.43 94.29 93.43 93.72 2,268,250 +0.39 +0.42
2026-06-04 93.18 93.90 93.04 93.33 1,296,352 +1.09 +1.18
2026-06-03 91.91 92.54 91.91 92.24 686,949 -0.01 -0.01
2026-06-02 92.22 92.42 91.69 92.25 460,834 -0.47 -0.50
2026-06-01 92.96 93.09 92.43 92.72 651,248 -0.53 -0.57
2026-05-29 93.53 93.74 93.25 93.25 451,899 -0.46 -0.49
2026-05-28 93.72 94.08 93.48 93.71 485,782 +0.03 +0.03
2026-05-27 93.95 94.65 93.67 93.68 791,826 -0.44 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.29
On 2026-06-05		 91.69
On 2026-06-02		 0.47 0.50 93.09
On 2026-06-01		 91.69
On 2026-06-02		 -1.50 92.85
10D 94.82
On 2026-05-22		 91.69
On 2026-06-02		 0.02 0.02 94.82
On 2026-05-22		 91.69
On 2026-06-02		 -3.30 93.35
20D 94.82
On 2026-05-22		 91.47
On 2026-05-11		 1.22 1.32 94.82
On 2026-05-22		 91.69
On 2026-06-02		 -3.30 93.12
WTD 94.29
On 2026-06-05		 91.69
On 2026-06-02		 0.47 0.50 93.09
On 2026-06-01		 91.69
On 2026-06-02		 -1.50 92.85
MTD 94.29
On 2026-06-05		 91.69
On 2026-06-02		 0.47 0.50 93.09
On 2026-06-01		 91.69
On 2026-06-02		 -1.50 92.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.72 +0.39 +0.42 2,268,250