FTCS: First Trust Capital Strength ETF

As of Monday, December 8th, 2025

$ 92.33

-- 0 0%

Open: 92.33
High: 92.33
Low: 92.33
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 92.33

-0.15 -0.16%

Open: 92.45
High: 92.57
Low: 92.22
Volume: 863,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 92.45 92.57 92.22 92.33 863,341 -0.15 -0.16
2025-12-04 92.51 92.78 92.28 92.48 574,245 -0.11 -0.12
2025-12-03 92.04 92.63 92.04 92.59 442,504 +0.60 +0.65
2025-12-02 92.15 92.26 91.58 91.99 348,798 -0.09 -0.10
2025-12-01 92.17 92.83 92.01 92.08 578,052 -0.61 -0.66
2025-11-28 92.41 92.87 92.31 92.69 128,177 +0.30 +0.32
2025-11-26 92.27 92.74 92.23 92.39 323,853 +0.17 +0.18
2025-11-25 91.12 92.37 91.12 92.22 335,202 +1.26 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -0.36 -0.39 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -1.34 92.29
10D 92.87
On 2025-11-28		 90.12
On 2025-11-21		 2.46 2.74 92.87
On 2025-11-28		 91.58
On 2025-12-02		 -1.39 92.11
20D 92.97
On 2025-11-12		 89.76
On 2025-11-20		 1.75 1.93 92.97
On 2025-11-12		 89.76
On 2025-11-20		 -3.45 91.75
WTD 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -0.36 -0.39 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -1.34 92.29
MTD 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -0.36 -0.39 92.83
On 2025-12-01		 91.58
On 2025-12-02		 -1.34 92.29
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,738
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.33 0.00 0.00