FTCS: First Trust Capital Strength ETF

As of Monday, March 4th, 2024

$ 83.99

-- 0 0%

Open: 83.99
High: 83.99
Low: 83.99
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 83.99

+0.27 +0.32%

Open: 83.75
High: 84.05
Low: 83.54
Volume: 378,809
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 83.75 84.05 83.54 83.99 378,809 +0.27 +0.32
2024-02-29 84.16 84.16 83.59 83.72 319,375 -0.18 -0.21
2024-02-28 83.64 83.98 83.59 83.90 369,221 +0.10 +0.12
2024-02-27 83.86 83.86 83.59 83.80 288,459 -0.01 -0.01
2024-02-26 83.94 84.09 83.76 83.81 265,349 -0.16 -0.19
2024-02-23 83.72 84.15 83.72 83.97 446,177 +0.39 +0.47
2024-02-22 82.90 83.71 82.86 83.58 378,555 +0.88 +1.06
2024-02-21 82.38 82.70 82.23 82.70 386,124 +0.51 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.16
On 2024-02-29
83.54
On 2024-03-01
0.02 0.02 84.16
On 2024-02-29
83.54
On 2024-03-01
-0.74 83.84
10D 84.16
On 2024-02-29
82.03
On 2024-02-20
1.40 1.70 82.77
On 2024-02-16
82.03
On 2024-02-20
-0.89 83.39
20D 84.16
On 2024-02-29
80.89
On 2024-02-05
2.36 2.89 82.41
On 2024-02-07
81.07
On 2024-02-13
-1.63 82.66
WTD 84.16
On 2024-02-29
83.54
On 2024-03-01
0.02 0.02 84.16
On 2024-02-29
83.54
On 2024-03-01
-0.74 83.84
MTD 84.05
On 2024-03-01
83.54
On 2024-03-01
0.27 0.32 -- -- -- 83.99
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.29 +1.64 +1.03 1,462,887
KO

The Coca-Cola Company

59.68 +0.15 +0.24 1,910,031
PFE

Pfizer Inc.

25.73 -0.86 -3.23 22,769,933
VZ

Verizon Communications Inc.

39.91 -0.29 -0.72 2,490,209
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,003.44 -83.94 -0.21 68,087,789
DJTA

Dow Jones Transportation Average

15,899.09 +66.47 +0.42 16,803,307
SPX

S&P 500 Index

5,133.50 -3.58 -0.07
OEX

S&P 100 Index

2,429.61 -3.78 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.27 -33.64 -0.18
NYA

NYSE Composite Index

17,740.33 +12.06 +0.07
XAX

NYSE AMEX Composite Index

4,557.97 -11.39 -0.25
RUI

RUSSELL 1000 Index

2,814.66 -2.21 -0.08
RUT

Russell 2000 Index

2,084.68 +8.29 +0.40
RUA

Russell 3000 Index

2,943.28 -1.58 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 +0.38 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.51 -16.65 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

83.99 0.00 0.00