FTCS: First Trust Capital Strength ETF

As of Thursday, May 8th, 2025

$ 89.33

+0.09 +0.10%

Open: 89.49
High: 90.24
Low: 89.22
Volume: 203,148
Previous Close on Wednesday, May 7th, 2025

$ 89.24

+0.59 +0.67%

Open: 88.96
High: 89.62
Low: 88.83
Volume: 213,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 89.49 90.24 89.22 89.33 203,148 +0.09 +0.10
2025-05-07 88.96 89.62 88.83 89.24 213,212 +0.59 +0.67
2025-05-06 88.69 89.21 88.43 88.65 233,557 -0.61 -0.68
2025-05-05 89.31 89.66 88.93 89.26 152,716 -0.20 -0.22
2025-05-02 89.13 89.66 88.96 89.45 204,411 +1.17 +1.33
2025-05-01 88.35 88.83 87.94 88.28 334,554 -0.08 -0.09
2025-04-30 87.63 88.70 86.70 88.36 230,563 +0.54 +0.61
2025-04-29 87.14 88.01 86.99 87.82 362,202 +0.65 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.24
On 2025-05-08		 88.43
On 2025-05-06		 1.05 1.19 89.66
On 2025-05-02		 88.43
On 2025-05-06		 -1.37 89.19
10D 90.24
On 2025-05-08		 85.99
On 2025-04-25		 2.08 2.38 89.66
On 2025-05-02		 88.43
On 2025-05-06		 -1.37 88.45
20D 90.24
On 2025-05-08		 83.38
On 2025-04-10		 2.92 3.38 88.15
On 2025-04-14		 83.95
On 2025-04-21		 -4.76 87.45
WTD 90.24
On 2025-05-08		 88.43
On 2025-05-06		 -0.12 -0.13 89.66
On 2025-05-05		 88.43
On 2025-05-06		 -1.37 89.12
MTD 90.24
On 2025-05-08		 87.94
On 2025-05-01		 0.97 1.10 89.66
On 2025-05-02		 88.43
On 2025-05-06		 -1.37 89.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

36.60 +1.62 +4.63 2,476,950
FTCS

First Trust Capital Strength ETF

89.33 +0.09 +0.10 203,148