FTCS: First Trust Capital Strength ETF

As of Friday, April 24th, 2026

$ 92.96

-0.53 -0.57%

Open: 93.38
High: 93.38
Low: 92.73
Volume: 461,762
Previous Close on Thursday, April 23rd, 2026

$ 93.49

+0.05 +0.05%

Open: 93.21
High: 93.59
Low: 92.78
Volume: 397,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 93.38 93.38 92.73 92.96 461,762 -0.53 -0.57
2026-04-23 93.21 93.59 92.78 93.49 397,798 +0.05 +0.05
2026-04-22 93.91 94.02 93.28 93.44 320,943 -0.07 -0.07
2026-04-21 94.56 94.56 93.34 93.51 569,484 -0.94 -1.00
2026-04-20 94.52 94.99 94.31 94.45 554,924 -0.28 -0.30
2026-04-17 94.39 95.15 94.14 94.74 715,558 +0.77 +0.82
2026-04-16 94.06 94.62 93.94 93.97 455,656 -0.16 -0.17
2026-04-15 93.99 94.30 93.50 94.13 528,321 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2026-04-20		 92.73
On 2026-04-24		 -1.78 -1.87 94.99
On 2026-04-20		 92.73
On 2026-04-24		 -2.38 93.57
10D 95.15
On 2026-04-17		 92.73
On 2026-04-24		 -0.20 -0.21 95.15
On 2026-04-17		 92.73
On 2026-04-24		 -2.54 93.86
20D 95.15
On 2026-04-17		 91.28
On 2026-03-27		 0.43 0.46 95.15
On 2026-04-17		 92.73
On 2026-04-24		 -2.54 93.43
WTD 94.99
On 2026-04-20		 92.73
On 2026-04-24		 -1.78 -1.87 94.99
On 2026-04-20		 92.73
On 2026-04-24		 -2.38 93.57
MTD 95.15
On 2026-04-17		 92.12
On 2026-04-02		 0.20 0.22 95.15
On 2026-04-17		 92.73
On 2026-04-24		 -2.54 93.67
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.96 -0.53 -0.57 461,762