FTCS: First Trust Capital Strength ETF
$ 84.68 |
|
-- 0 0% |
Open: | 84.68 |
High: | 84.68 |
Low: | 84.68 |
Volume: | N/A |
$ 84.68
+0.16 +0.19%
Open: | 84.72 |
High: | 85.07 |
Low: | 84.63 |
Volume: | 290,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.72 | 85.07 | 84.63 | 84.68 | 290,873 | +0.16 | +0.19 |
2024-03-15 | 84.28 | 84.60 | 84.23 | 84.52 | 333,604 | -0.16 | -0.19 |
2024-03-14 | 85.03 | 85.21 | 84.29 | 84.68 | 280,204 | -0.28 | -0.33 |
2024-03-13 | 84.95 | 85.17 | 84.76 | 84.96 | 335,105 | +0.16 | +0.19 |
2024-03-12 | 84.40 | 84.96 | 84.30 | 84.80 | 364,056 | +0.49 | +0.58 |
2024-03-11 | 84.09 | 84.35 | 83.69 | 84.31 | 236,191 | +0.32 | +0.38 |
2024-03-08 | 84.14 | 84.45 | 83.99 | 83.99 | 391,555 | -0.24 | -0.28 |
2024-03-07 | 84.32 | 84.47 | 84.20 | 84.23 | 309,059 | +0.20 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.21 On 2024-03-14 |
84.23 On 2024-03-15 |
0.37 | 0.44 | 85.21 On 2024-03-14 |
84.23 On 2024-03-15 |
-1.15 | 84.73 |
10D | 85.21 On 2024-03-14 |
83.35 On 2024-03-05 |
0.64 | 0.76 | 85.21 On 2024-03-14 |
84.23 On 2024-03-15 |
-1.15 | 84.39 |
20D | 85.21 On 2024-03-14 |
82.03 On 2024-02-20 |
2.42 | 2.94 | 85.21 On 2024-03-14 |
84.23 On 2024-03-15 |
-1.15 | 83.98 |
WTD | 85.07 On 2024-03-18 |
84.63 On 2024-03-18 |
0.16 | 0.19 | -- | -- | -- | 84.68 |
MTD | 85.21 On 2024-03-14 |
83.35 On 2024-03-05 |
0.96 | 1.15 | 85.21 On 2024-03-14 |
84.23 On 2024-03-15 |
-1.15 | 84.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
84.68 | 0.00 | 0.00 |