FTCS: First Trust Capital Strength ETF

As of Friday, August 1st, 2025

$ 90.54

-0.28 -0.31%

Open: 90.69
High: 90.70
Low: 90.12
Volume: 431,848
Previous Close on Thursday, July 31st, 2025

$ 90.82

-0.30 -0.33%

Open: 91.11
High: 91.75
Low: 90.61
Volume: 510,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 90.69 90.70 90.12 90.54 431,848 -0.28 -0.31
2025-07-31 91.11 91.75 90.61 90.82 510,509 -0.30 -0.33
2025-07-30 91.64 91.82 90.84 91.12 330,341 -0.44 -0.48
2025-07-29 91.76 91.80 91.27 91.56 235,640 -0.01 -0.02
2025-07-28 92.13 92.13 91.48 91.57 277,910 -0.68 -0.73
2025-07-25 91.93 92.32 91.88 92.25 281,311 +0.48 +0.52
2025-07-24 91.71 92.09 91.61 91.77 291,385 -0.35 -0.38
2025-07-23 91.96 92.19 91.69 92.12 267,792 +0.37 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.13
On 2025-07-28		 90.12
On 2025-08-01		 -1.71 -1.85 92.13
On 2025-07-28		 90.12
On 2025-08-01		 -2.19 91.12
10D 92.32
On 2025-07-25		 90.12
On 2025-08-01		 -0.24 -0.26 92.32
On 2025-07-25		 90.12
On 2025-08-01		 -2.39 91.43
20D 92.32
On 2025-07-25		 89.39
On 2025-07-16		 -1.73 -1.87 92.23
On 2025-07-07		 89.39
On 2025-07-16		 -3.08 91.23
WTD 92.13
On 2025-07-28		 90.12
On 2025-08-01		 -1.71 -1.85 92.13
On 2025-07-28		 90.12
On 2025-08-01		 -2.19 91.12
MTD 90.70
On 2025-08-01		 90.12
On 2025-08-01		 -0.28 -0.31 -- -- -- 90.54
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.54 -0.28 -0.31 431,848