FTCS: First Trust Capital Strength ETF
$ 90.37 |
|
-0.58 -0.64% |
Open: | 90.60 |
High: | 90.71 |
Low: | 90.25 |
Volume: | 157,111 |
$ 90.95
-0.22 -0.24%
Open: | 91.28 |
High: | 91.46 |
Low: | 90.95 |
Volume: | 196,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 90.60 | 90.71 | 90.25 | 90.37 | 157,111 | -0.58 | -0.64 |
2024-12-12 | 91.28 | 91.46 | 90.95 | 90.95 | 196,433 | -0.22 | -0.24 |
2024-12-11 | 91.65 | 91.84 | 91.17 | 91.17 | 217,312 | -0.45 | -0.49 |
2024-12-10 | 91.60 | 91.91 | 90.97 | 91.62 | 311,147 | -0.05 | -0.05 |
2024-12-09 | 92.50 | 92.50 | 91.65 | 91.67 | 216,568 | -0.79 | -0.85 |
2024-12-06 | 92.87 | 93.04 | 92.43 | 92.46 | 173,268 | -0.34 | -0.37 |
2024-12-05 | 93.01 | 93.05 | 92.66 | 92.80 | 186,293 | -0.18 | -0.19 |
2024-12-04 | 93.04 | 93.04 | 92.68 | 92.98 | 151,414 | -0.23 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.50 On 2024-12-09 |
90.25 On 2024-12-13 |
-2.09 | -2.26 | 92.50 On 2024-12-09 |
90.25 On 2024-12-13 |
-2.43 | 91.16 |
10D | 94.10 On 2024-12-02 |
90.25 On 2024-12-13 |
-3.66 | -3.89 | 94.10 On 2024-12-02 |
90.25 On 2024-12-13 |
-4.09 | 92.08 |
20D | 94.23 On 2024-11-27 |
90.25 On 2024-12-13 |
-1.12 | -1.22 | 94.23 On 2024-11-27 |
90.25 On 2024-12-13 |
-4.22 | 92.24 |
WTD | 92.50 On 2024-12-09 |
90.25 On 2024-12-13 |
-2.09 | -2.26 | 92.50 On 2024-12-09 |
90.25 On 2024-12-13 |
-2.43 | 91.16 |
MTD | 94.10 On 2024-12-02 |
90.25 On 2024-12-13 |
-3.66 | -3.89 | 94.10 On 2024-12-02 |
90.25 On 2024-12-13 |
-4.09 | 92.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
90.37 | -0.58 | -0.64 | 157,111 |