FTCS: First Trust Capital Strength ETF

As of Tuesday, November 4th, 2025

$ 90.76

-- 0 0%

Open: 90.76
High: 90.76
Low: 90.76
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 90.76

-0.51 -0.56%

Open: 91.07
High: 91.24
Low: 90.20
Volume: 407,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 91.07 91.24 90.20 90.76 407,520 -0.51 -0.56
2025-10-31 91.20 91.54 90.83 91.27 427,455 -0.30 -0.33
2025-10-30 91.43 92.31 91.43 91.57 574,211 +0.06 +0.07
2025-10-29 92.49 92.51 91.21 91.51 941,593 -1.31 -1.42
2025-10-28 93.20 93.41 92.78 92.82 530,390 -0.72 -0.77
2025-10-27 93.63 93.69 93.40 93.54 238,279 +0.15 +0.16
2025-10-24 94.16 94.16 93.34 93.39 217,856 -0.24 -0.26
2025-10-23 93.59 93.75 93.27 93.63 322,222 +0.29 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.41
On 2025-10-28		 90.20
On 2025-11-03		 -2.78 -2.97 93.41
On 2025-10-28		 90.20
On 2025-11-03		 -3.44 91.59
10D 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -2.52 -2.70 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -4.21 92.56
20D 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -3.00 -3.20 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -4.21 92.79
WTD 91.24
On 2025-11-03		 90.20
On 2025-11-03		 -0.51 -0.56 -- -- -- 90.76
MTD 91.24
On 2025-11-03		 90.20
On 2025-11-03		 -0.51 -0.56 -- -- -- 90.76
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.04 -3.58 -1.16 1,747,861
KO

The Coca-Cola Company

68.25 +0.28 +0.41 6,737,020
PFE

Pfizer Inc.

24.33 -0.33 -1.34 108,979,736
VZ

Verizon Communications Inc.

39.21 -0.26 -0.67 18,623,292
VIX

CBOE Volatility Index

19.10 +1.93 +11.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,049.00 -287.68 -0.61 267,823,293
DJTA

Dow Jones Transportation Average

15,839.86 +18.74 +0.12 93,218,652
SPX

S&P 500 Index

6,772.02 -79.95 -1.17
OEX

S&P 100 Index

3,416.11 -43.92 -1.27
NDX

NASDAQ 100 Index

25,495.71 -477.24 -1.84
NYA

NYSE Composite Index

21,267.53 -149.06 -0.70
XAX

NYSE AMEX Composite Index

6,805.40 -142.33 -2.05
RUI

RUSSELL 1000 Index

3,692.17 -44.46 -1.19
RUT

Russell 2000 Index

2,436.60 -34.64 -1.40
RUA

Russell 3000 Index

3,839.24 -46.59 -1.20
VIX

CBOE Volatility Index

19.10 +1.93 +11.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.19 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 +0.80 +3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 +1.04 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.44 -198.73 -1.65
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.76 0.00 0.00