FTCS: First Trust Capital Strength ETF

As of Tuesday, November 10th, 2026

$ 104.56

+0.25 +0.24%

Open: 104.04
High: 104.78
Low: 103.62
Volume: 278,162
Previous Close on Monday, November 9th, 2026

$ 104.31

+1.73 +1.69%

Open: 103.19
High: 104.57
Low: 103.06
Volume: 37,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 104.04 104.78 103.62 104.56 278,159 +0.25 +0.24
2026-11-09 103.19 104.57 103.06 104.31 37,473 +1.73 +1.69
2026-11-06 102.06 103.26 101.83 102.58 530,582 -1.16 -1.12
2026-11-05 106.50 106.65 103.53 103.74 837,027 -1.96 -1.85
2026-11-04 104.41 105.82 104.14 105.70 739,423 +2.85 +2.77
2026-11-03 103.27 103.40 102.63 102.85 449,673 -1.05 -1.01
2026-11-02 102.56 104.04 102.56 103.90 600,723 +1.63 +1.59
2026-10-30 102.98 103.58 102.17 102.27 467,505 +0.25 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.65
On 2026-11-05		 101.83
On 2026-11-06		 1.71 1.66 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 104.18
10D 106.65
On 2026-11-05		 99.96
On 2026-10-28		 4.24 4.23 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 103.23
20D 106.65
On 2026-11-05		 96.46
On 2026-10-14		 8.25 8.57 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 101.56
WTD 104.78
On 2026-11-10		 103.06
On 2026-11-09		 1.98 1.93 104.57
On 2026-11-09		 104.57
On 2026-11-09		 0.00 104.44
MTD 106.65
On 2026-11-05		 101.83
On 2026-11-06		 2.29 2.24 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 103.95
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
ETSY

Etsy Inc.

86.50 -1.91 -2.16 4,414,957
VV

Vanguard Large Cap ETF

345.50 -1.25 -0.36 209,002
CENX

Century Aluminum Company

36.42 -0.20 -0.55 2,782,800
FTCS

First Trust Capital Strength ETF

104.56 +0.25 +0.24 278,162