FTCS: First Trust Capital Strength ETF
$ 91.17 |
|
+0.33 +0.36% |
|
| Open: | 90.87 |
| High: | 91.24 |
| Low: | 90.42 |
| Volume: | 232,318 |
$ 90.84
-0.40 -0.44%
| Open: | 90.78 |
| High: | 91.06 |
| Low: | 90.43 |
| Volume: | 288,458 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 90.87 | 91.24 | 90.42 | 91.17 | 232,318 | +0.33 | +0.36 |
| 2024-11-19 | 90.78 | 91.06 | 90.43 | 90.84 | 288,458 | -0.40 | -0.44 |
| 2024-11-18 | 90.85 | 91.45 | 90.77 | 91.24 | 161,033 | +0.27 | +0.30 |
| 2024-11-15 | 91.22 | 91.46 | 90.89 | 90.97 | 232,038 | -0.52 | -0.57 |
| 2024-11-14 | 92.38 | 92.38 | 91.40 | 91.49 | 237,379 | -0.86 | -0.93 |
| 2024-11-13 | 92.42 | 92.51 | 92.06 | 92.35 | 502,333 | +0.07 | +0.08 |
| 2024-11-12 | 92.72 | 92.84 | 92.15 | 92.28 | 203,497 | -0.22 | -0.24 |
| 2024-11-11 | 92.67 | 93.12 | 92.41 | 92.50 | 204,169 | -0.15 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.38 On 2024-11-14 |
90.42 On 2024-11-20 |
-1.18 | -1.28 | 92.38 On 2024-11-14 |
90.42 On 2024-11-20 |
-2.12 | 91.14 |
| 10D | 93.12 On 2024-11-11 |
90.42 On 2024-11-20 |
-0.63 | -0.69 | 93.12 On 2024-11-11 |
90.42 On 2024-11-20 |
-2.90 | 91.73 |
| 20D | 93.12 On 2024-11-11 |
89.05 On 2024-10-31 |
-0.15 | -0.16 | 93.12 On 2024-11-11 |
90.42 On 2024-11-20 |
-2.90 | 90.89 |
| WTD | 91.45 On 2024-11-18 |
90.42 On 2024-11-20 |
0.20 | 0.22 | 91.45 On 2024-11-18 |
90.42 On 2024-11-20 |
-1.12 | 91.08 |
| MTD | 93.12 On 2024-11-11 |
89.05 On 2024-11-04 |
2.05 | 2.30 | 93.12 On 2024-11-11 |
90.42 On 2024-11-20 |
-2.90 | 91.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |