FTCS: First Trust Capital Strength ETF

As of Friday, August 21st, 2026

$ 101.52

+0.72 +0.71%

Open: 100.99
High: 101.80
Low: 100.99
Volume: 218,892
Previous Close on Thursday, August 20th, 2026

$ 100.80

-1.10 -1.08%

Open: 101.20
High: 101.80
Low: 100.75
Volume: 308,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 100.99 101.80 100.99 101.52 218,892 +0.72 +0.71
2026-08-20 101.20 101.80 100.75 100.80 308,217 -1.10 -1.08
2026-08-19 101.17 102.93 101.17 101.90 53,277 +0.99 +0.98
2026-08-18 100.76 101.54 100.63 100.91 446,346 +0.84 +0.84
2026-08-17 100.60 100.70 100.07 100.07 257,156 -0.94 -0.93
2026-08-14 100.82 101.18 100.69 101.01 160,409 +0.03 +0.03
2026-08-13 100.81 101.04 100.25 100.98 285,031 +0.54 +0.54
2026-08-12 99.97 100.62 99.75 100.44 296,663 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.93
On 2026-08-19		 100.07
On 2026-08-17		 0.51 0.50 102.93
On 2026-08-19		 100.75
On 2026-08-20		 -2.12 101.04
10D 102.93
On 2026-08-19		 99.75
On 2026-08-12		 1.35 1.35 102.93
On 2026-08-19		 100.75
On 2026-08-20		 -2.12 100.90
20D 102.93
On 2026-08-19		 97.70
On 2026-07-27		 4.13 4.24 101.12
On 2026-07-29		 97.82
On 2026-07-31		 -3.26 100.25
WTD 102.93
On 2026-08-19		 100.07
On 2026-08-17		 0.51 0.50 102.93
On 2026-08-19		 100.75
On 2026-08-20		 -2.12 101.04
MTD 102.93
On 2026-08-19		 98.23
On 2026-08-04		 2.72 2.75 102.93
On 2026-08-19		 100.75
On 2026-08-20		 -2.12 100.52
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.77 +0.20 +0.49 4,303
CBOE

Cboe Global Markets Inc.

300.74 +6.63 +2.25 1,241,986
FTCS

First Trust Capital Strength ETF

101.52 +0.72 +0.71 218,892