FTCS: First Trust Capital Strength ETF

As of Friday, June 26th, 2026

$ 93.28

-- 0 0%

Open: 93.28
High: 93.28
Low: 93.28
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 93.28

-0.61 -0.65%

Open: 93.51
High: 94.77
Low: 93.19
Volume: 346,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 93.51 94.77 93.19 93.28 346,497 -0.61 -0.65
2026-06-24 93.35 94.51 93.35 93.89 652,958 +0.56 +0.60
2026-06-23 93.11 93.56 92.98 93.33 512,563 +0.60 +0.65
2026-06-22 92.77 93.18 92.62 92.73 409,116 -0.23 -0.25
2026-06-18 93.53 93.61 92.79 92.96 766,029 -0.35 -0.38
2026-06-17 94.33 94.66 92.96 93.31 912,081 -1.36 -1.44
2026-06-16 94.49 94.93 94.33 94.67 731,787 +0.30 +0.32
2026-06-15 94.61 94.82 94.27 94.37 564,396 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.77
On 2026-06-25		 92.62
On 2026-06-22		 -0.03 -0.03 93.61
On 2026-06-18		 92.62
On 2026-06-22		 -1.06 93.24
10D 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -0.33 -0.35 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -2.43 93.72
20D 94.93
On 2026-06-16		 91.69
On 2026-06-02		 -0.40 -0.43 94.08
On 2026-05-28		 91.69
On 2026-06-02		 -2.54 93.45
WTD 94.77
On 2026-06-25		 92.62
On 2026-06-22		 0.32 0.34 93.18
On 2026-06-22		 93.18
On 2026-06-22		 0.00 93.31
MTD 94.93
On 2026-06-16		 91.69
On 2026-06-02		 0.03 0.03 94.93
On 2026-06-16		 92.62
On 2026-06-22		 -2.43 93.45
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.79 -2.57 -0.69 2,451,064
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,958,863
PFE

Pfizer Inc.

24.22 +0.55 +2.32 24,960,805
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,887,074
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.32 -17.30 -0.03 359,262,557
DJTA

Dow Jones Transportation Average

21,883.91 -48.56 -0.22 43,631,391
SPX

S&P 500 Index

7,357.99 +0.50 +0.01
OEX

S&P 100 Index

3,594.37 +11.57 +0.32
NDX

NASDAQ 100 Index

29,178.91 -261.42 -0.89
NYA

NYSE Composite Index

23,649.26 +38.53 +0.16
XAX

NYSE AMEX Composite Index

7,836.83 +26.86 +0.34
RUI

RUSSELL 1000 Index

4,013.40 +3.21 +0.08
RUT

Russell 2000 Index

2,995.55 -12.31 -0.41
RUA

Russell 3000 Index

4,197.03 +2.35 +0.06
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.28 0.00 0.00