FTCS: First Trust Capital Strength ETF

As of Thursday, March 28th, 2024

$ 85.65

+0.02 +0.02%

Open: 85.80
High: 85.89
Low: 85.63
Volume: 242,431
Previous Close on Wednesday, March 27th, 2024

$ 85.63

+0.90 +1.06%

Open: 85.03
High: 85.63
Low: 85.02
Volume: 283,402
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 85.80 85.89 85.63 85.65 242,431 +0.02 +0.02
2024-03-27 85.03 85.63 85.02 85.63 283,402 +0.90 +1.06
2024-03-26 84.86 84.98 84.68 84.73 319,858 -0.01 -0.01
2024-03-25 85.11 85.23 84.72 84.74 242,109 -0.48 -0.56
2024-03-22 85.72 85.72 85.22 85.22 228,715 -0.35 -0.41
2024-03-21 85.57 85.84 85.40 85.57 315,434 -0.09 -0.11
2024-03-20 85.17 85.69 85.12 85.66 370,250 +0.50 +0.59
2024-03-19 84.78 85.16 84.74 85.16 223,844 +0.48 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.89
On 2024-03-28
84.68
On 2024-03-26
0.08 0.09 85.72
On 2024-03-22
84.68
On 2024-03-26
-1.21 85.19
10D 85.89
On 2024-03-28
84.23
On 2024-03-15
0.97 1.15 85.84
On 2024-03-21
84.68
On 2024-03-26
-1.35 85.16
20D 85.89
On 2024-03-28
83.35
On 2024-03-05
1.93 2.31 85.84
On 2024-03-21
84.68
On 2024-03-26
-1.35 84.71
WTD 85.89
On 2024-03-28
84.68
On 2024-03-26
0.43 0.50 85.23
On 2024-03-25
84.68
On 2024-03-26
-0.65 85.19
MTD 85.89
On 2024-03-28
83.35
On 2024-03-05
1.93 2.31 85.84
On 2024-03-21
84.68
On 2024-03-26
-1.35 84.71
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

85.65 +0.02 +0.02 242,431