FTCS: First Trust Capital Strength ETF

As of Wednesday, June 18th, 2025

$ 88.94

-0.36 -0.40%

Open: 89.32
High: 89.59
Low: 88.84
Volume: 204,886
Previous Close on Tuesday, June 17th, 2025

$ 89.30

-0.87 -0.96%

Open: 89.82
High: 89.95
Low: 89.16
Volume: 283,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.32 89.59 88.84 88.94 204,886 -0.36 -0.40
2025-06-17 89.82 89.95 89.16 89.30 283,102 -0.87 -0.96
2025-06-16 90.33 90.69 89.98 90.17 273,570 +0.18 +0.20
2025-06-13 90.45 90.80 89.74 89.99 173,136 -1.11 -1.22
2025-06-12 90.50 91.10 90.36 91.10 227,918 +0.40 +0.44
2025-06-11 91.20 91.23 90.45 90.70 226,091 -0.44 -0.48
2025-06-10 90.78 91.22 90.73 91.14 253,365 +0.37 +0.41
2025-06-09 91.19 91.19 90.37 90.77 228,501 -0.44 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.10
On 2025-06-12		 88.84
On 2025-06-18		 -1.76 -1.94 91.10
On 2025-06-12		 88.84
On 2025-06-18		 -2.48 89.90
10D 91.51
On 2025-06-06		 88.84
On 2025-06-18		 -1.92 -2.11 91.51
On 2025-06-06		 88.84
On 2025-06-18		 -2.92 90.39
20D 91.69
On 2025-05-21		 88.84
On 2025-06-18		 -3.07 -3.34 91.69
On 2025-05-21		 88.84
On 2025-06-18		 -3.11 90.55
WTD 90.69
On 2025-06-16		 88.84
On 2025-06-18		 -1.05 -1.17 90.69
On 2025-06-16		 88.84
On 2025-06-18		 -2.04 89.47
MTD 91.51
On 2025-06-06		 88.84
On 2025-06-18		 -2.01 -2.21 91.51
On 2025-06-06		 88.84
On 2025-06-18		 -2.92 90.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

277.43 +6.40 +2.36 419,122
FTI

TechnipFMC plc

35.33 +0.02 +0.06 3,692,538
FTCS

First Trust Capital Strength ETF

88.94 -0.36 -0.40 204,886