FTCS: First Trust Capital Strength ETF

As of Thursday, April 2nd, 2026

$ 93.06

+0.34 +0.37%

Open: 92.29
High: 93.42
Low: 92.12
Volume: 662,229
Previous Close on Wednesday, April 1st, 2026

$ 92.72

-0.04 -0.04%

Open: 92.79
High: 93.10
Low: 92.54
Volume: 1,025,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 92.29 93.42 92.12 93.06 662,229 +0.34 +0.37
2026-04-01 92.79 93.10 92.54 92.72 1,025,842 -0.04 -0.04
2026-03-31 92.63 93.06 91.80 92.76 1,799,297 +0.89 +0.97
2026-03-30 91.95 92.59 91.67 91.87 666,148 +0.41 +0.45
2026-03-27 92.30 92.40 91.28 91.46 632,061 -1.07 -1.16
2026-03-26 92.65 93.51 92.47 92.53 796,039 -0.65 -0.70
2026-03-25 93.12 93.47 92.40 93.18 789,212 +0.60 +0.64
2026-03-24 92.13 93.03 92.02 92.58 1,159,034 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.42
On 2026-04-02		 91.28
On 2026-03-27		 0.53 0.57 92.40
On 2026-03-27		 92.40
On 2026-03-27		 0.00 92.37
10D 93.53
On 2026-03-23		 91.28
On 2026-03-27		 0.30 0.32 93.53
On 2026-03-23		 91.28
On 2026-03-27		 -2.41 92.50
20D 97.14
On 2026-03-06		 91.28
On 2026-03-27		 -4.50 -4.61 97.14
On 2026-03-06		 91.28
On 2026-03-27		 -6.04 93.69
WTD 93.42
On 2026-04-02		 91.67
On 2026-03-30		 1.60 1.75 92.59
On 2026-03-30		 92.59
On 2026-03-30		 0.00 92.60
MTD 93.42
On 2026-04-02		 92.12
On 2026-04-02		 0.30 0.32 93.10
On 2026-04-01		 93.10
On 2026-04-01		 0.00 92.89
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.06 +0.34 +0.37 662,229