FTCS: First Trust Capital Strength ETF

As of Thursday, September 10th, 2026

$ 96.79

-0.23 -0.24%

Open: 97.00
High: 97.29
Low: 96.74
Volume: 301,895
Previous Close on Wednesday, September 9th, 2026

$ 97.02

-0.95 -0.97%

Open: 97.63
High: 97.63
Low: 96.96
Volume: 25,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 97.00 97.29 96.74 96.79 301,895 -0.23 -0.24
2026-09-09 97.63 97.63 96.96 97.02 25,746 -0.95 -0.97
2026-09-08 98.87 98.87 97.94 97.97 33,978 -1.61 -1.62
2026-09-04 99.95 100.03 99.54 99.58 291,691 -1.01 -1.00
2026-09-03 100.55 100.94 100.00 100.59 277,455 +0.62 +0.62
2026-09-02 100.06 100.25 99.85 99.97 320,012 +0.04 +0.04
2026-09-01 100.70 101.06 99.82 99.93 499,722 -0.69 -0.69
2026-08-31 101.02 101.02 100.61 100.62 306,917 -0.68 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.94
On 2026-09-03		 96.74
On 2026-09-10		 -3.18 -3.18 100.94
On 2026-09-03		 96.74
On 2026-09-10		 -4.16 98.39
10D 101.42
On 2026-08-28		 96.74
On 2026-09-10		 -4.98 -4.89 101.42
On 2026-08-28		 96.74
On 2026-09-10		 -4.61 99.48
20D 102.93
On 2026-08-19		 96.74
On 2026-09-10		 -3.65 -3.63 102.93
On 2026-08-19		 96.74
On 2026-09-10		 -6.01 100.40
WTD 98.87
On 2026-09-08		 96.74
On 2026-09-10		 -2.79 -2.80 98.87
On 2026-09-08		 96.74
On 2026-09-10		 -2.15 97.26
MTD 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -3.83 -3.81 101.06
On 2026-09-01		 96.74
On 2026-09-10		 -4.27 98.84
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

96.79 -0.23 -0.24 301,895