FTCS: First Trust Capital Strength ETF
$ 90.60 |
|
+0.41 +0.45% |
Open: | 90.40 |
High: | 90.65 |
Low: | 90.04 |
Volume: | 174,945 |
$ 90.19
-0.49 -0.54%
Open: | 90.48 |
High: | 90.54 |
Low: | 89.97 |
Volume: | 448,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-04 | 90.40 | 90.65 | 90.04 | 90.60 | 174,945 | +0.41 | +0.45 |
2024-10-03 | 90.48 | 90.54 | 89.97 | 90.19 | 448,525 | -0.49 | -0.54 |
2024-10-02 | 90.63 | 90.86 | 90.24 | 90.68 | 221,068 | -0.10 | -0.11 |
2024-10-01 | 90.76 | 91.01 | 90.34 | 90.78 | 204,523 | -0.02 | -0.02 |
2024-09-30 | 90.74 | 90.88 | 90.10 | 90.80 | 257,765 | +0.20 | +0.22 |
2024-09-27 | 90.53 | 91.04 | 90.51 | 90.60 | 252,335 | +0.26 | +0.29 |
2024-09-26 | 90.26 | 90.56 | 90.18 | 90.34 | 194,246 | +0.02 | +0.02 |
2024-09-25 | 90.79 | 90.94 | 90.23 | 90.32 | 245,573 | -0.33 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
0.00 | 0.00 | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
-1.14 | 90.61 |
10D | 91.14 On 2024-09-23 |
89.97 On 2024-10-03 |
-0.07 | -0.08 | 91.14 On 2024-09-23 |
89.97 On 2024-10-03 |
-1.28 | 90.59 |
20D | 91.17 On 2024-09-17 |
87.70 On 2024-09-11 |
1.99 | 2.25 | 89.97 On 2024-09-09 |
87.70 On 2024-09-11 |
-2.53 | 90.37 |
WTD | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
0.00 | 0.00 | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
-1.14 | 90.61 |
MTD | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
-0.20 | -0.22 | 91.01 On 2024-10-01 |
89.97 On 2024-10-03 |
-1.14 | 90.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,352.75 | +341.16 | +0.81 | 296,550,279 |
DJTA
Dow Jones Transportation Average |
15,814.11 | +68.72 | +0.44 | 120,431,828 |
SPX
S&P 500 Index |
5,751.07 | +51.13 | +0.90 | |
OEX
S&P 100 Index |
2,768.11 | +28.06 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,035.02 | +241.67 | +1.22 | |
NYA
NYSE Composite Index |
19,541.03 | +150.97 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,334.33 | +57.16 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,140.37 | +29.29 | +0.94 | |
RUT
Russell 2000 Index |
2,212.80 | +32.65 | +1.50 | |
RUA
Russell 3000 Index |
3,275.41 | +31.40 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.21 | -1.23 | -6.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.52 | -2.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.72 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | -0.98 | -4.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,723.98 | +80.87 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTCS
First Trust Capital Strength ETF |
90.60 | +0.41 | +0.45 | 174,945 |