FTCS: First Trust Capital Strength ETF
$ 73.28 |
|
-- 0 0% |
Open: | 73.29 |
High: | 73.51 |
Low: | 73.13 |
Volume: | 281,272 |
$ 73.28
+0.31 +0.42%
Open: | 72.88 |
High: | 73.35 |
Low: | 72.80 |
Volume: | 439,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 73.29 | 73.51 | 73.13 | 73.28 | 281,272 | 0.00 | 0.00 |
2023-06-08 | 72.88 | 73.35 | 72.80 | 73.28 | 439,313 | +0.31 | +0.42 |
2023-06-07 | 72.91 | 73.09 | 72.71 | 72.97 | 447,686 | +0.06 | +0.08 |
2023-06-06 | 73.08 | 73.18 | 72.56 | 72.91 | 484,763 | -0.17 | -0.23 |
2023-06-05 | 73.09 | 73.27 | 72.96 | 73.08 | 422,780 | +0.05 | +0.07 |
2023-06-02 | 72.36 | 73.18 | 72.24 | 73.03 | 540,439 | +1.05 | +1.46 |
2023-06-01 | 71.41 | 72.05 | 71.15 | 71.98 | 335,999 | +0.75 | +1.05 |
2023-05-31 | 71.32 | 71.47 | 70.91 | 71.23 | 746,467 | -0.30 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.51 On 2023-06-09 |
72.56 On 2023-06-06 |
0.25 | 0.34 | 73.27 On 2023-06-05 |
72.56 On 2023-06-06 |
-0.97 | 73.10 |
10D | 73.51 On 2023-06-09 |
70.91 On 2023-05-31 |
1.87 | 2.62 | 71.95 On 2023-05-26 |
70.91 On 2023-05-31 |
-1.44 | 72.50 |
20D | 73.58 On 2023-05-19 |
70.91 On 2023-05-31 |
0.32 | 0.44 | 73.58 On 2023-05-19 |
70.91 On 2023-05-31 |
-3.63 | 72.58 |
WTD | 73.51 On 2023-06-09 |
72.56 On 2023-06-06 |
0.25 | 0.34 | 73.27 On 2023-06-05 |
72.56 On 2023-06-06 |
-0.97 | 73.10 |
MTD | 73.51 On 2023-06-09 |
71.15 On 2023-06-01 |
2.05 | 2.88 | 73.27 On 2023-06-05 |
72.56 On 2023-06-06 |
-0.97 | 72.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |