FTCS: First Trust Capital Strength ETF

As of Monday, December 29th, 2025

$ 93.42

-0.21 -0.22%

Open: 93.62
High: 93.83
Low: 93.33
Volume: 276,111
Previous Close on Friday, December 26th, 2025

$ 93.63

-0.02 -0.03%

Open: 93.62
High: 93.75
Low: 93.36
Volume: 161,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 93.62 93.83 93.33 93.42 276,111 -0.21 -0.22
2025-12-26 93.62 93.75 93.36 93.63 161,503 -0.02 -0.03
2025-12-24 93.24 93.74 93.24 93.65 116,023 +0.40 +0.43
2025-12-23 93.25 93.35 93.06 93.25 287,187 -0.07 -0.08
2025-12-22 92.92 93.46 92.82 93.32 349,728 +0.60 +0.65
2025-12-19 92.43 93.05 92.43 92.72 428,709 +0.22 +0.24
2025-12-18 92.82 93.27 92.42 92.50 527,678 -0.28 -0.30
2025-12-17 92.73 93.29 92.63 92.78 847,944 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2025-12-29		 92.82
On 2025-12-22		 0.70 0.75 93.46
On 2025-12-22		 93.06
On 2025-12-23		 -0.42 93.45
10D 93.83
On 2025-12-29		 92.42
On 2025-12-18		 0.27 0.29 93.72
On 2025-12-15		 92.42
On 2025-12-18		 -1.39 93.13
20D 93.83
On 2025-12-29		 91.51
On 2025-12-09		 0.73 0.79 92.83
On 2025-12-01		 91.51
On 2025-12-09		 -1.42 92.74
WTD 93.83
On 2025-12-29		 93.33
On 2025-12-29		 -0.21 -0.22 -- -- -- 93.42
MTD 93.83
On 2025-12-29		 91.51
On 2025-12-09		 0.73 0.79 92.83
On 2025-12-01		 91.51
On 2025-12-09		 -1.42 92.74
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.42 -0.21 -0.22 276,111