FTCS: First Trust Capital Strength ETF

As of Tuesday, December 6th, 2022

$ 77.71

-- 0 0%

Open: 77.71
High: 77.71
Low: 77.71
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 77.71

-1.04 -1.32%

Open: 78.23
High: 78.23
Low: 77.39
Volume: 271,181
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 78.23 78.23 77.39 77.71 271,181 -1.04 -1.32
2022-12-02 77.81 79.03 77.81 78.75 640,887 +0.22 +0.28
2022-12-01 78.72 78.82 78.00 78.53 511,730 +0.11 +0.14
2022-11-30 76.62 78.42 76.19 78.42 464,103 +1.82 +2.38
2022-11-29 76.66 76.77 76.16 76.60 295,982 -0.02 -0.03
2022-11-28 77.34 77.55 76.50 76.62 334,957 -1.07 -1.38
2022-11-25 77.38 77.72 77.38 77.69 158,990 +0.43 +0.56
2022-11-23 77.21 77.55 77.08 77.26 384,447 +0.10 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.03
On 2022-12-02
76.16
On 2022-11-29
1.09 1.42 79.03
On 2022-12-02
77.39
On 2022-12-05
-2.07 78.00
10D 79.03
On 2022-12-02
76.05
On 2022-11-21
1.60 2.10 79.03
On 2022-12-02
77.39
On 2022-12-05
-2.07 77.52
20D 79.03
On 2022-12-02
72.88
On 2022-11-07
4.81 6.60 74.78
On 2022-11-08
73.13
On 2022-11-09
-2.21 76.29
WTD 78.23
On 2022-12-05
77.39
On 2022-12-05
-1.04 -1.32 -- -- -- 77.71
MTD 79.03
On 2022-12-02
77.39
On 2022-12-05
-0.71 -0.91 79.03
On 2022-12-02
77.39
On 2022-12-05
-2.07 78.33
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,447,430
KO

The Coca-Cola Company

63.59 +0.12 +0.19 3,604,457
PFE

Pfizer Inc.

49.69 -1.04 -2.05 5,489,792
VZ

Verizon Communications Inc.

36.76 -0.31 -0.85 10,941,066
VIX

CBOE Volatility Index

21.87 +1.12 +5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,620.58 -326.52 -0.96 115,456,949
DJTA

Dow Jones Transportation Average

13,888.68 -159.50 -1.14 31,877,559
SPX

S&P 500 Index

3,945.58 -53.26 -1.33
OEX

S&P 100 Index

1,762.74 -27.23 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,576.83 -209.97 -1.78
NYA

NYSE Composite Index

15,332.50 -142.29 -0.92
XAX

NYSE AMEX Composite Index

4,444.54 -88.17 -1.95
RUI

RUSSELL 1000 Index

2,163.41 -29.48 -1.34
RUT

Russell 2000 Index

1,816.93 -23.29 -1.27
RUA

Russell 3000 Index

2,278.26 -30.93 -1.34
W5000

Wilshire 5000 Total Market Index

39,186.91 -508.19 -1.28
VIX

CBOE Volatility Index

21.87 +1.12 +5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.63 +0.30 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 +0.71 +2.97
VXN

CBOE NASDAQ 100 Volatility Index

27.29 +1.13 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.78 -41.03 -0.69
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

77.71 0.00 0.00