FTCS: First Trust Capital Strength ETF

As of Tuesday, March 11th, 2025

$ 88.54

-1.77 -1.96%

Open: 90.09
High: 90.09
Low: 88.48
Volume: 401,540
Previous Close on Monday, March 10th, 2025

$ 90.31

-0.60 -0.66%

Open: 90.27
High: 91.71
Low: 89.83
Volume: 303,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 90.09 90.09 88.48 88.54 401,540 -1.77 -1.96
2025-03-10 90.27 91.71 89.83 90.31 303,596 -0.60 -0.66
2025-03-07 90.07 91.08 90.03 90.91 203,952 +0.56 +0.62
2025-03-06 90.06 90.76 89.87 90.35 259,231 -0.53 -0.58
2025-03-05 89.81 91.09 89.74 90.88 331,790 +0.89 +0.99
2025-03-04 91.12 91.32 89.82 89.99 351,235 -1.36 -1.49
2025-03-03 91.47 92.07 90.88 91.35 305,799 +0.01 +0.01
2025-02-28 90.75 91.45 90.11 91.34 291,390 +1.12 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.71
On 2025-03-10		 88.48
On 2025-03-11		 -1.45 -1.61 91.71
On 2025-03-10		 88.48
On 2025-03-11		 -3.52 90.20
10D 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -2.23 -2.46 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -3.90 90.40
20D 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -1.36 -1.51 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -3.90 90.18
WTD 91.71
On 2025-03-10		 88.48
On 2025-03-11		 -2.37 -2.61 91.71
On 2025-03-10		 88.48
On 2025-03-11		 -3.52 89.43
MTD 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -2.80 -3.07 92.07
On 2025-03-03		 88.48
On 2025-03-11		 -3.90 90.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

88.54 -1.77 -1.96 401,540