FTCS: First Trust Capital Strength ETF

As of Friday, June 21st, 2024

$ 85.10

-- 0 0%

Open: 85.07
High: 85.26
Low: 84.94
Volume: 291,217
Previous Close on Thursday, June 20th, 2024

$ 85.10

+0.22 +0.26%

Open: 84.87
High: 85.20
Low: 84.73
Volume: 484,315
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 85.07 85.26 84.94 85.10 291,217 0.00 0.00
2024-06-20 84.87 85.20 84.73 85.10 484,315 +0.22 +0.26
2024-06-18 84.71 84.90 84.56 84.88 381,060 +0.25 +0.30
2024-06-17 83.61 84.71 83.49 84.63 270,959 +0.87 +1.04
2024-06-14 83.69 83.76 83.19 83.76 351,623 -0.19 -0.23
2024-06-13 83.84 84.05 83.38 83.95 557,746 -0.03 -0.04
2024-06-12 84.47 84.47 83.80 83.98 366,637 -0.02 -0.02
2024-06-11 83.77 84.00 83.43 84.00 443,002 -0.07 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.26
On 2024-06-21
83.19
On 2024-06-14
1.15 1.37 83.76
On 2024-06-14
83.76
On 2024-06-14
0.00 84.69
10D 85.26
On 2024-06-21
83.19
On 2024-06-14
0.96 1.14 84.63
On 2024-06-07
83.19
On 2024-06-14
-1.70 84.36
20D 85.26
On 2024-06-21
82.03
On 2024-05-29
0.71 0.84 84.33
On 2024-05-23
82.03
On 2024-05-29
-2.73 83.84
WTD 85.26
On 2024-06-21
83.49
On 2024-06-17
1.34 1.60 84.71
On 2024-06-17
84.71
On 2024-06-17
0.00 84.93
MTD 85.26
On 2024-06-21
82.83
On 2024-06-03
1.51 1.81 84.63
On 2024-06-07
83.19
On 2024-06-14
-1.70 84.20
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

85.10 0.00 0.00 291,217