FTCS: First Trust Capital Strength ETF

As of Friday, February 20th, 2026

$ 98.06

+0.32 +0.33%

Open: 97.28
High: 98.07
Low: 97.21
Volume: 285,122
Previous Close on Thursday, February 19th, 2026

$ 97.74

-0.44 -0.45%

Open: 97.93
High: 98.31
Low: 97.43
Volume: 280,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 97.28 98.07 97.21 98.06 285,122 +0.32 +0.33
2026-02-19 97.93 98.31 97.43 97.74 280,083 -0.44 -0.45
2026-02-18 97.73 98.24 97.66 98.18 473,906 +0.49 +0.50
2026-02-17 97.65 98.27 97.24 97.69 359,154 +0.00 +0.00
2026-02-13 97.26 98.24 97.26 97.69 434,123 +0.35 +0.36
2026-02-12 98.23 98.58 97.27 97.34 402,236 -1.02 -1.03
2026-02-11 98.27 98.46 97.98 98.35 389,706 +0.04 +0.04
2026-02-10 98.51 99.02 98.27 98.31 335,322 -0.45 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.31
On 2026-02-19		 97.21
On 2026-02-20		 0.73 0.74 98.31
On 2026-02-19		 97.21
On 2026-02-20		 -1.12 97.87
10D 99.21
On 2026-02-06		 97.21
On 2026-02-20		 0.01 0.01 99.21
On 2026-02-06		 97.21
On 2026-02-20		 -2.02 98.12
20D 99.21
On 2026-02-06		 95.64
On 2026-01-23		 1.95 2.03 99.21
On 2026-02-06		 97.21
On 2026-02-20		 -2.02 97.49
WTD 98.31
On 2026-02-19		 97.21
On 2026-02-20		 0.37 0.38 98.31
On 2026-02-19		 97.21
On 2026-02-20		 -1.12 97.92
MTD 99.21
On 2026-02-06		 96.59
On 2026-02-02		 1.30 1.35 99.21
On 2026-02-06		 97.21
On 2026-02-20		 -2.02 98.02
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

98.06 +0.32 +0.33 285,122