BXMT: Blackstone Mortgage Trust Inc.
$ 19.76 |
|
-0.05 -0.25% |
|
| Open: | 19.86 |
| High: | 19.86 |
| Low: | 19.68 |
| Volume: | 941,361 |
$ 19.81
-0.02 -0.10%
| Open: | 19.83 |
| High: | 19.90 |
| Low: | 19.77 |
| Volume: | 643,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 19.86 | 19.86 | 19.68 | 19.76 | 941,361 | -0.05 | -0.25 |
| 2025-12-26 | 19.83 | 19.90 | 19.77 | 19.81 | 643,533 | -0.02 | -0.10 |
| 2025-12-24 | 19.70 | 19.88 | 19.70 | 19.83 | 526,774 | +0.09 | +0.46 |
| 2025-12-23 | 19.99 | 20.04 | 19.68 | 19.74 | 961,692 | -0.27 | -1.35 |
| 2025-12-22 | 20.04 | 20.23 | 19.98 | 20.01 | 908,001 | -0.11 | -0.55 |
| 2025-12-19 | 20.03 | 20.12 | 19.95 | 20.12 | 3,270,573 | +0.01 | +0.05 |
| 2025-12-18 | 20.40 | 20.47 | 20.08 | 20.11 | 2,003,470 | -0.20 | -0.98 |
| 2025-12-17 | 20.25 | 20.60 | 20.21 | 20.31 | 1,980,500 | +0.14 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.23 On 2025-12-22 |
19.68 On 2025-12-29 |
-0.36 | -1.79 | 20.23 On 2025-12-22 |
19.68 On 2025-12-29 |
-2.72 | 19.83 |
| 10D | 20.65 On 2025-12-15 |
19.68 On 2025-12-29 |
-0.69 | -3.37 | 20.65 On 2025-12-15 |
19.68 On 2025-12-29 |
-4.72 | 20.05 |
| 20D | 20.67 On 2025-12-12 |
19.27 On 2025-12-01 |
0.29 | 1.49 | 20.67 On 2025-12-12 |
19.68 On 2025-12-29 |
-4.79 | 19.99 |
| WTD | 19.86 On 2025-12-29 |
19.68 On 2025-12-29 |
-0.05 | -0.25 | -- | -- | -- | 19.76 |
| MTD | 20.67 On 2025-12-12 |
19.27 On 2025-12-01 |
0.29 | 1.49 | 20.67 On 2025-12-12 |
19.68 On 2025-12-29 |
-4.79 | 19.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |