BXMT: Blackstone Mortgage Trust Inc.
$ 19.61 |
|
+0.06 +0.31% |
Open: | 19.54 |
High: | 19.65 |
Low: | 19.44 |
Volume: | 935,481 |
$ 19.55
-0.06 -0.31%
Open: | 19.49 |
High: | 19.88 |
Low: | 19.45 |
Volume: | 1,044,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 19.54 | 19.65 | 19.44 | 19.61 | 935,481 | +0.06 | +0.31 |
2025-07-24 | 19.49 | 19.88 | 19.45 | 19.55 | 1,044,274 | -0.06 | -0.31 |
2025-07-23 | 19.52 | 19.74 | 19.47 | 19.61 | 1,057,170 | +0.18 | +0.93 |
2025-07-22 | 19.14 | 19.55 | 19.14 | 19.43 | 886,905 | +0.22 | +1.15 |
2025-07-21 | 19.37 | 19.42 | 19.16 | 19.21 | 1,001,499 | -0.03 | -0.16 |
2025-07-18 | 19.63 | 19.74 | 19.14 | 19.24 | 1,346,521 | -0.22 | -1.13 |
2025-07-17 | 19.63 | 19.70 | 19.37 | 19.46 | 1,712,429 | -0.26 | -1.32 |
2025-07-16 | 19.70 | 19.90 | 19.54 | 19.72 | 1,175,067 | +0.04 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.88 On 2025-07-24 |
19.14 On 2025-07-22 |
0.37 | 1.92 | 19.88 On 2025-07-24 |
19.44 On 2025-07-25 |
-2.21 | 19.48 |
10D | 20.11 On 2025-07-14 |
19.14 On 2025-07-18 |
-0.30 | -1.51 | 20.11 On 2025-07-14 |
19.14 On 2025-07-18 |
-4.85 | 19.54 |
20D | 20.23 On 2025-07-10 |
19.07 On 2025-06-30 |
-0.18 | -0.91 | 20.23 On 2025-07-10 |
19.14 On 2025-07-18 |
-5.41 | 19.63 |
WTD | 19.88 On 2025-07-24 |
19.14 On 2025-07-22 |
0.37 | 1.92 | 19.88 On 2025-07-24 |
19.44 On 2025-07-25 |
-2.21 | 19.48 |
MTD | 20.23 On 2025-07-10 |
19.14 On 2025-07-18 |
0.36 | 1.87 | 20.23 On 2025-07-10 |
19.14 On 2025-07-18 |
-5.41 | 19.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXMT
Blackstone Mortgage Trust Inc. |
19.61 | +0.06 | +0.31 | 935,481 |