BXMT: Blackstone Mortgage Trust Inc.

As of Friday, September 11th, 2026

$ 13.48

-- 0 0%

Open: 13.48
High: 13.48
Low: 13.48
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 13.48

-0.39 -2.81%

Open: 13.85
High: 13.90
Low: 13.44
Volume: 2,374,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 13.85 13.90 13.44 13.48 2,374,415 -0.39 -2.81
2026-09-09 13.86 14.06 13.79 13.87 2,059,267 0.00 0.00
2026-09-08 14.09 14.14 13.86 13.87 1,589,393 -0.33 -2.32
2026-09-04 14.02 14.27 14.01 14.20 1,144,842 +0.04 +0.28
2026-09-03 14.09 14.18 13.89 14.16 1,440,801 +0.14 +1.00
2026-09-02 13.86 14.07 13.81 14.02 1,475,277 +0.21 +1.52
2026-09-01 13.81 13.86 13.72 13.81 2,109,470 -0.09 -0.65
2026-08-31 13.67 13.94 13.62 13.90 2,167,239 +0.17 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -0.54 -3.85 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -5.82 13.92
10D 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -0.44 -3.16 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -5.82 13.89
20D 14.78
On 2026-08-19		 13.44
On 2026-09-10		 -0.80 -5.60 14.78
On 2026-08-19		 13.44
On 2026-09-10		 -9.05 14.07
WTD 14.14
On 2026-09-08		 13.44
On 2026-09-10		 -0.72 -5.07 14.14
On 2026-09-08		 13.44
On 2026-09-10		 -4.95 13.74
MTD 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -0.42 -3.02 14.27
On 2026-09-04		 13.44
On 2026-09-10		 -5.82 13.92
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.20 +0.05 +0.02 432,448
KO

The Coca-Cola Company

88.12 +0.29 +0.33 1,491,059
PFE

Pfizer Inc.

27.47 -0.18 -0.64 5,226,858
VZ

Verizon Communications Inc.

50.70 +0.73 +1.45 2,976,153
VIX

CBOE Volatility Index

15.79 -2.05 -11.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,569.41 +505.31 +0.97 82,549,041
DJTA

Dow Jones Transportation Average

20,586.41 +23.74 +0.12 13,944,588
SPX

S&P 500 Index

7,669.92 +78.22 +1.03
OEX

S&P 100 Index

3,814.48 +42.09 +1.12
NDX

NASDAQ 100 Index

29,419.14 +315.62 +1.08
NYA

NYSE Composite Index

24,309.76 +169.12 +0.70
XAX

NYSE AMEX Composite Index

8,622.64 -41.91 -0.48
RUI

RUSSELL 1000 Index

4,173.63 +42.25 +1.02
RUT

Russell 2000 Index

2,909.41 +18.47 +0.64
RUA

Russell 3000 Index

4,352.14 +43.39 +1.01
VIX

CBOE Volatility Index

15.79 -2.05 -11.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.41 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.66 -3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -1.04 -5.27
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

13.48 0.00 0.00