BXMT: Blackstone Mortgage Trust Inc.

As of Wednesday, November 19th, 2025

$ 18.48

-- 0 0%

Open: 18.48
High: 18.48
Low: 18.48
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 18.48

+0.14 +0.76%

Open: 18.34
High: 18.55
Low: 18.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 18.34 18.55 18.26 18.48 0 +0.14 +0.76
2025-11-17 18.77 18.90 18.28 18.34 1,462,327 -0.16 -0.86
2025-11-14 18.40 18.50 18.21 18.50 823,554 +0.08 +0.43
2025-11-13 18.40 18.57 18.36 18.42 790,176 0.00 0.00
2025-11-12 18.40 18.48 18.31 18.42 943,262 -0.01 -0.05
2025-11-11 18.21 18.48 18.21 18.43 740,004 +0.32 +1.77
2025-11-10 18.41 18.43 18.00 18.11 1,195,606 -0.29 -1.58
2025-11-07 18.30 18.43 18.15 18.40 885,358 +0.24 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.90
On 2025-11-17		 18.21
On 2025-11-14		 0.05 0.27 18.90
On 2025-11-17		 18.26
On 2025-11-18		 -3.39 18.43
10D 18.90
On 2025-11-17		 18.00
On 2025-11-10		 -0.09 -0.48 18.66
On 2025-11-05		 18.00
On 2025-11-10		 -3.54 18.37
20D 19.15
On 2025-10-29		 18.00
On 2025-11-10		 0.39 2.16 19.15
On 2025-10-29		 18.00
On 2025-11-10		 -6.01 18.41
WTD 18.90
On 2025-11-17		 18.26
On 2025-11-18		 -0.02 -0.11 18.90
On 2025-11-17		 18.26
On 2025-11-18		 -3.39 18.41
MTD 18.90
On 2025-11-17		 18.00
On 2025-11-10		 0.00 0.00 18.66
On 2025-11-05		 18.00
On 2025-11-10		 -3.54 18.40
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

18.48 0.00 0.00