BXMT: Blackstone Mortgage Trust Inc.

As of Wednesday, July 1st, 2026

$ 16.96

+0.01 +0.06%

Open: 17.03
High: 17.12
Low: 16.96
Volume: 1,220,740
Previous Close on Tuesday, June 30th, 2026

$ 16.95

-0.47 -2.70%

Open: 16.90
High: 17.11
Low: 16.88
Volume: 1,621,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.03 17.12 16.96 16.96 1,220,740 +0.01 +0.06
2026-06-30 16.90 17.11 16.88 16.95 1,621,448 -0.47 -2.70
2026-06-29 17.34 17.46 17.10 17.42 2,442,133 -0.01 -0.06
2026-06-26 17.29 17.66 17.18 17.43 4,178,458 +0.08 +0.46
2026-06-25 17.39 17.67 17.11 17.35 2,114,730 -0.12 -0.69
2026-06-24 18.20 18.33 17.35 17.47 3,061,589 -0.68 -3.75
2026-06-23 18.11 18.21 18.00 18.15 898,163 +0.14 +0.78
2026-06-22 18.07 18.16 17.98 18.01 1,128,827 -0.08 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-06-25		 16.88
On 2026-06-30		 -0.51 -2.92 17.67
On 2026-06-25		 16.88
On 2026-06-30		 -4.47 17.22
10D 18.46
On 2026-06-17		 16.88
On 2026-06-30		 -1.38 -7.52 18.46
On 2026-06-17		 16.88
On 2026-06-30		 -8.53 17.57
20D 18.58
On 2026-06-16		 16.88
On 2026-06-30		 -1.35 -7.37 18.58
On 2026-06-16		 16.88
On 2026-06-30		 -9.15 17.91
WTD 17.46
On 2026-06-29		 16.88
On 2026-06-30		 -0.47 -2.70 17.46
On 2026-06-29		 16.88
On 2026-06-30		 -3.32 17.11
MTD 17.12
On 2026-07-01		 16.96
On 2026-07-01		 0.01 0.06 -- -- -- 16.96
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
MGK

Vanguard Mega Cap Growth ETF

87.91 0.00 0.00 1,504,466
BXMT

Blackstone Mortgage Trust Inc.

16.96 +0.01 +0.06 1,220,740