BXMT: Blackstone Mortgage Trust Inc.

As of Friday, April 10th, 2026

$ 19.60

+0.10 +0.51%

Open: 19.58
High: 19.60
Low: 19.40
Volume: 1,058,017
Previous Close on Thursday, April 9th, 2026

$ 19.50

+0.19 +0.98%

Open: 19.18
High: 19.62
Low: 19.18
Volume: 1,446,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 19.58 19.60 19.40 19.60 1,058,017 +0.10 +0.51
2026-04-09 19.18 19.62 19.18 19.50 1,446,298 +0.19 +0.98
2026-04-08 18.89 19.31 18.79 19.31 1,706,565 +0.81 +4.38
2026-04-07 18.45 18.62 18.38 18.50 1,208,042 0.00 0.00
2026-04-06 18.61 18.67 18.33 18.50 1,885,643 -0.18 -0.96
2026-04-02 18.50 18.70 18.13 18.68 2,479,660 -0.09 -0.48
2026-04-01 19.12 19.18 18.70 18.77 1,732,303 -0.38 -1.98
2026-03-31 19.03 19.22 18.87 19.15 1,230,533 -0.12 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.62
On 2026-04-09		 18.33
On 2026-04-06		 0.92 4.93 18.67
On 2026-04-06		 18.38
On 2026-04-07		 -1.55 19.08
10D 19.62
On 2026-04-09		 18.13
On 2026-04-02		 0.41 2.14 19.43
On 2026-03-27		 18.13
On 2026-04-02		 -6.69 19.01
20D 19.62
On 2026-04-09		 18.13
On 2026-04-02		 1.01 5.43 19.43
On 2026-03-27		 18.13
On 2026-04-02		 -6.69 18.91
WTD 19.62
On 2026-04-09		 18.33
On 2026-04-06		 0.92 4.93 18.67
On 2026-04-06		 18.38
On 2026-04-07		 -1.55 19.08
MTD 19.62
On 2026-04-09		 18.13
On 2026-04-02		 0.45 2.35 19.18
On 2026-04-01		 18.13
On 2026-04-02		 -5.47 18.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.60 +0.10 +0.51 1,058,017