BXMT: Blackstone Mortgage Trust Inc.

As of Friday, July 25th, 2025

$ 19.61

+0.06 +0.31%

Open: 19.54
High: 19.65
Low: 19.44
Volume: 935,481
Previous Close on Thursday, July 24th, 2025

$ 19.55

-0.06 -0.31%

Open: 19.49
High: 19.88
Low: 19.45
Volume: 1,044,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 19.54 19.65 19.44 19.61 935,481 +0.06 +0.31
2025-07-24 19.49 19.88 19.45 19.55 1,044,274 -0.06 -0.31
2025-07-23 19.52 19.74 19.47 19.61 1,057,170 +0.18 +0.93
2025-07-22 19.14 19.55 19.14 19.43 886,905 +0.22 +1.15
2025-07-21 19.37 19.42 19.16 19.21 1,001,499 -0.03 -0.16
2025-07-18 19.63 19.74 19.14 19.24 1,346,521 -0.22 -1.13
2025-07-17 19.63 19.70 19.37 19.46 1,712,429 -0.26 -1.32
2025-07-16 19.70 19.90 19.54 19.72 1,175,067 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.88
On 2025-07-24		 19.14
On 2025-07-22		 0.37 1.92 19.88
On 2025-07-24		 19.44
On 2025-07-25		 -2.21 19.48
10D 20.11
On 2025-07-14		 19.14
On 2025-07-18		 -0.30 -1.51 20.11
On 2025-07-14		 19.14
On 2025-07-18		 -4.85 19.54
20D 20.23
On 2025-07-10		 19.07
On 2025-06-30		 -0.18 -0.91 20.23
On 2025-07-10		 19.14
On 2025-07-18		 -5.41 19.63
WTD 19.88
On 2025-07-24		 19.14
On 2025-07-22		 0.37 1.92 19.88
On 2025-07-24		 19.44
On 2025-07-25		 -2.21 19.48
MTD 20.23
On 2025-07-10		 19.14
On 2025-07-18		 0.36 1.87 20.23
On 2025-07-10		 19.14
On 2025-07-18		 -5.41 19.64
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.61 +0.06 +0.31 935,481