BXMT: Blackstone Mortgage Trust Inc.

As of Friday, February 27th, 2026

$ 19.21

-0.43 -2.19%

Open: 19.50
High: 19.67
Low: 19.16
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.64

+0.10 +0.51%

Open: 19.58
High: 19.68
Low: 19.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.50 19.67 19.16 19.21 0 -0.43 -2.19
2026-02-26 19.58 19.68 19.40 19.64 0 +0.10 +0.51
2026-02-25 19.34 19.55 19.20 19.54 0 +0.19 +0.98
2026-02-24 19.22 19.37 19.10 19.35 0 +0.19 +0.99
2026-02-23 19.50 19.66 19.11 19.16 0 -0.36 -1.84
2026-02-20 19.34 19.55 19.24 19.52 1,276,824 +0.24 +1.24
2026-02-19 19.47 19.53 19.11 19.28 1,436,830 -0.23 -1.18
2026-02-18 19.62 19.83 19.50 19.51 1,331,608 -0.15 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.68
On 2026-02-26		 19.10
On 2026-02-24		 -0.31 -1.59 19.66
On 2026-02-23		 19.10
On 2026-02-24		 -2.85 19.38
10D 19.83
On 2026-02-18		 19.10
On 2026-02-24		 -0.54 -2.73 19.83
On 2026-02-18		 19.10
On 2026-02-24		 -3.69 19.44
20D 20.35
On 2026-02-11		 18.73
On 2026-01-30		 -0.22 -1.13 20.35
On 2026-02-11		 19.10
On 2026-02-24		 -6.14 19.55
WTD 19.68
On 2026-02-26		 19.10
On 2026-02-24		 -0.31 -1.59 19.66
On 2026-02-23		 19.10
On 2026-02-24		 -2.85 19.38
MTD 20.35
On 2026-02-11		 19.10
On 2026-02-24		 -0.04 -0.21 20.35
On 2026-02-11		 19.10
On 2026-02-24		 -6.14 19.57
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

14.10 -0.39 -2.69
BXMT

Blackstone Mortgage Trust Inc.

19.21 -0.43 -2.19