BXMT: Blackstone Mortgage Trust Inc.
$ 19.91 |
|
-- 0 0% |
Open: | 19.91 |
High: | 19.91 |
Low: | 19.91 |
Volume: | N/A |
$ 19.91
-0.21 -1.04%
Open: | 20.00 |
High: | 20.03 |
Low: | 19.86 |
Volume: | 749,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 20.00 | 20.03 | 19.86 | 19.91 | 749,384 | -0.21 | -1.04 |
2025-07-10 | 19.79 | 20.23 | 19.78 | 20.12 | 907,435 | +0.33 | +1.67 |
2025-07-09 | 19.67 | 19.81 | 19.65 | 19.79 | 640,294 | +0.15 | +0.76 |
2025-07-08 | 19.45 | 19.83 | 19.45 | 19.64 | 996,068 | +0.20 | +1.03 |
2025-07-07 | 19.66 | 19.76 | 19.42 | 19.44 | 817,704 | -0.39 | -1.97 |
2025-07-03 | 19.85 | 20.04 | 19.80 | 19.83 | 497,434 | -0.01 | -0.05 |
2025-07-02 | 19.56 | 19.87 | 19.56 | 19.84 | 1,011,616 | +0.26 | +1.33 |
2025-07-01 | 19.25 | 19.75 | 19.20 | 19.58 | 940,751 | +0.33 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.23 On 2025-07-10 |
19.42 On 2025-07-07 |
0.08 | 0.40 | 20.23 On 2025-07-10 |
19.86 On 2025-07-11 |
-1.85 | 19.78 |
10D | 20.23 On 2025-07-10 |
19.07 On 2025-06-30 |
0.12 | 0.61 | 19.95 On 2025-06-27 |
19.07 On 2025-06-30 |
-4.41 | 19.71 |
20D | 20.23 On 2025-07-10 |
19.00 On 2025-06-20 |
0.44 | 2.26 | 19.97 On 2025-06-24 |
19.07 On 2025-06-30 |
-4.48 | 19.57 |
WTD | 20.23 On 2025-07-10 |
19.42 On 2025-07-07 |
0.08 | 0.40 | 20.23 On 2025-07-10 |
19.86 On 2025-07-11 |
-1.85 | 19.78 |
MTD | 20.23 On 2025-07-10 |
19.20 On 2025-07-01 |
0.66 | 3.43 | 20.04 On 2025-07-03 |
19.42 On 2025-07-07 |
-3.12 | 19.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,358.73 | -12.78 | -0.03 | 208,461,498 |
DJTA
Dow Jones Transportation Average |
16,038.48 | -170.38 | -1.05 | 64,368,012 |
SPX
S&P 500 Index |
6,259.67 | -0.08 | 0.00 | |
OEX
S&P 100 Index |
3,075.08 | +1.27 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,832.58 | +51.98 | +0.23 | |
NYA
NYSE Composite Index |
20,538.04 | -9.63 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,986.94 | +22.60 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,426.65 | +2.01 | +0.06 | |
RUT
Russell 2000 Index |
2,238.80 | +3.97 | +0.18 | |
RUA
Russell 3000 Index |
3,561.63 | +2.27 | +0.06 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.20 | +30.85 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BXMT
Blackstone Mortgage Trust Inc. |
19.91 | 0.00 | 0.00 |