BXMT: Blackstone Mortgage Trust Inc.

As of Monday, July 14th, 2025

$ 19.91

-- 0 0%

Open: 19.91
High: 19.91
Low: 19.91
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 19.91

-0.21 -1.04%

Open: 20.00
High: 20.03
Low: 19.86
Volume: 749,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 20.00 20.03 19.86 19.91 749,384 -0.21 -1.04
2025-07-10 19.79 20.23 19.78 20.12 907,435 +0.33 +1.67
2025-07-09 19.67 19.81 19.65 19.79 640,294 +0.15 +0.76
2025-07-08 19.45 19.83 19.45 19.64 996,068 +0.20 +1.03
2025-07-07 19.66 19.76 19.42 19.44 817,704 -0.39 -1.97
2025-07-03 19.85 20.04 19.80 19.83 497,434 -0.01 -0.05
2025-07-02 19.56 19.87 19.56 19.84 1,011,616 +0.26 +1.33
2025-07-01 19.25 19.75 19.20 19.58 940,751 +0.33 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.23
On 2025-07-10		 19.42
On 2025-07-07		 0.08 0.40 20.23
On 2025-07-10		 19.86
On 2025-07-11		 -1.85 19.78
10D 20.23
On 2025-07-10		 19.07
On 2025-06-30		 0.12 0.61 19.95
On 2025-06-27		 19.07
On 2025-06-30		 -4.41 19.71
20D 20.23
On 2025-07-10		 19.00
On 2025-06-20		 0.44 2.26 19.97
On 2025-06-24		 19.07
On 2025-06-30		 -4.48 19.57
WTD 20.23
On 2025-07-10		 19.42
On 2025-07-07		 0.08 0.40 20.23
On 2025-07-10		 19.86
On 2025-07-11		 -1.85 19.78
MTD 20.23
On 2025-07-10		 19.20
On 2025-07-01		 0.66 3.43 20.04
On 2025-07-03		 19.42
On 2025-07-07		 -3.12 19.77
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.76 +4.34 +1.70 2,846,456
KO

The Coca-Cola Company

69.68 -0.19 -0.27 5,216,597
PFE

Pfizer Inc.

25.49 -0.16 -0.64 12,651,961
VZ

Verizon Communications Inc.

41.59 -0.03 -0.07 6,944,074
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,358.73 -12.78 -0.03 208,461,498
DJTA

Dow Jones Transportation Average

16,038.48 -170.38 -1.05 64,368,012
SPX

S&P 500 Index

6,259.67 -0.08 0.00
OEX

S&P 100 Index

3,075.08 +1.27 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,832.58 +51.98 +0.23
NYA

NYSE Composite Index

20,538.04 -9.63 -0.05
XAX

NYSE AMEX Composite Index

5,986.94 +22.60 +0.38
RUI

RUSSELL 1000 Index

3,426.65 +2.01 +0.06
RUT

Russell 2000 Index

2,238.80 +3.97 +0.18
RUA

Russell 3000 Index

3,561.63 +2.27 +0.06
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.20 +30.85 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.91 0.00 0.00