BXMT: Blackstone Mortgage Trust Inc.
$ 13.27 |
|
-0.23 -1.70% |
|
| Open: | 13.46 |
| High: | 13.58 |
| Low: | 13.27 |
| Volume: | 7,971,764 |
$ 13.50
+0.21 +1.58%
| Open: | 13.42 |
| High: | 13.61 |
| Low: | 13.37 |
| Volume: | 2,782,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 13.46 | 13.58 | 13.27 | 13.27 | 7,971,764 | -0.23 | -1.70 |
| 2026-09-17 | 13.42 | 13.61 | 13.37 | 13.50 | 2,782,454 | +0.21 | +1.58 |
| 2026-09-16 | 13.43 | 13.59 | 13.17 | 13.29 | 2,100,172 | -0.01 | -0.08 |
| 2026-09-15 | 13.13 | 13.43 | 13.10 | 13.30 | 2,232,306 | +0.13 | +0.99 |
| 2026-09-14 | 13.30 | 13.46 | 13.11 | 13.17 | 1,849,614 | -0.18 | -1.35 |
| 2026-09-11 | 13.53 | 13.60 | 13.34 | 13.35 | 1,902,137 | -0.13 | -0.96 |
| 2026-09-10 | 13.85 | 13.90 | 13.44 | 13.48 | 2,374,415 | -0.39 | -2.81 |
| 2026-09-09 | 13.86 | 14.06 | 13.79 | 13.87 | 2,059,267 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.61 On 2026-09-17 |
13.10 On 2026-09-15 |
-0.08 | -0.60 | 13.46 On 2026-09-14 |
13.10 On 2026-09-15 |
-2.64 | 13.31 |
| 10D | 14.27 On 2026-09-04 |
13.10 On 2026-09-15 |
-0.89 | -6.29 | 14.27 On 2026-09-04 |
13.10 On 2026-09-15 |
-8.20 | 13.53 |
| 20D | 14.45 On 2026-08-21 |
13.10 On 2026-09-15 |
-1.08 | -7.53 | 14.45 On 2026-08-21 |
13.10 On 2026-09-15 |
-9.34 | 13.75 |
| WTD | 13.61 On 2026-09-17 |
13.10 On 2026-09-15 |
-0.08 | -0.60 | 13.46 On 2026-09-14 |
13.10 On 2026-09-15 |
-2.64 | 13.31 |
| MTD | 14.27 On 2026-09-04 |
13.10 On 2026-09-15 |
-0.63 | -4.53 | 14.27 On 2026-09-04 |
13.10 On 2026-09-15 |
-8.20 | 13.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |