BXMT (Blackstone Mortgage ...) Stock Historical Data

As of Monday, June 16th, 2025

$ 19.12

-- 0 0%

Open: 19.12
High: 19.12
Low: 19.12
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 19.12

-0.37 -1.90%

Open: 19.30
High: 19.38
Low: 19.08
Volume: 942,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.94 +0.34 +0.14 2,761,429
KO

The Coca-Cola Company

70.61 -0.42 -0.58 9,482,524
PFE

Pfizer Inc.

24.38 -0.17 -0.67 23,115,847
VZ

Verizon Communications Inc.

42.59 -0.43 -0.99 12,116,613
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,482.49 +284.70 +0.67 307,469,833
DJTA

Dow Jones Transportation Average

14,901.87 +216.31 +1.47 86,075,727
SPX

S&P 500 Index

6,027.68 +50.71 +0.85
OEX

S&P 100 Index

2,953.40 +26.00 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,909.65 +278.61 +1.29
NYA

NYSE Composite Index

20,090.27 +109.20 +0.55
XAX

NYSE AMEX Composite Index

5,805.12 -0.22 0.00
RUI

RUSSELL 1000 Index

3,298.25 +28.58 +0.87
RUT

Russell 2000 Index

2,121.07 +20.56 +0.98
RUA

Russell 3000 Index

3,425.87 +29.84 +0.88
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.83 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.20 -5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,048.64 +106.96 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

19.12 0.00 0.00