BXMT (Blackstone Mortgage ...) Stock Historical Data

As of Friday, May 1st, 2026

$ 18.99

-- 0 0%

Open: 18.99
High: 18.99
Low: 18.99
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 18.99

-0.09 -0.47%

Open: 19.04
High: 19.47
Low: 18.96
Volume: 2,301,708
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.13 +1.20 +0.41 798,529
KO

The Coca-Cola Company

79.44 +0.68 +0.86 2,456,776
PFE

Pfizer Inc.

26.49 -0.22 -0.81 7,037,473
VZ

Verizon Communications Inc.

48.18 +0.15 +0.30 3,926,974
VIX

CBOE Volatility Index

16.58 -0.31 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,911.22 +259.08 +0.52 121,253,388
DJTA

Dow Jones Transportation Average

20,697.46 -96.06 -0.46 18,727,679
SPX

S&P 500 Index

7,267.77 +58.76 +0.82
OEX

S&P 100 Index

3,590.12 +37.65 +1.06
NDX

NASDAQ 100 Index

27,750.60 +298.48 +1.09
NYA

NYSE Composite Index

23,208.48 +63.83 +0.28
XAX

NYSE AMEX Composite Index

8,925.90 -246.36 -2.69
RUI

RUSSELL 1000 Index

3,954.35 +30.77 +0.78
RUT

Russell 2000 Index

2,809.65 +9.75 +0.35
RUA

Russell 3000 Index

4,125.57 +31.26 +0.76
VIX

CBOE Volatility Index

16.58 -0.31 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.19 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.30 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

18.99 0.00 0.00