RUN: Sunrun Inc.

As of Wednesday, September 9th, 2026

$ 8.80

-0.42 -4.56%

Open: 9.18
High: 9.34
Low: 8.73
Volume: 6,040,771
Previous Close on Tuesday, September 8th, 2026

$ 9.22

+0.33 +3.71%

Open: 9.04
High: 9.40
Low: 8.84
Volume: 7,266,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 9.18 9.34 8.73 8.80 6,039,466 -0.42 -4.56
2026-09-08 9.04 9.40 8.84 9.22 7,266,737 +0.33 +3.71
2026-09-04 8.89 8.90 8.61 8.89 6,017,700 -0.04 -0.45
2026-09-03 8.98 9.07 8.82 8.93 7,316,500 -0.03 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
RUN

Sunrun Inc.

8.80 -0.42 -4.56 6,040,771