RUN: Sunrun Inc.

As of Tuesday, September 29th, 2026

$ 7.72

+0.05 +0.65%

Open: 7.79
High: 7.80
Low: 7.49
Volume: 8,590,479
Previous Close on Monday, September 28th, 2026

$ 7.67

-0.44 -5.43%

Open: 7.96
High: 7.98
Low: 7.66
Volume: 6,403,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 7.79 7.80 7.49 7.72 8,590,479 +0.05 +0.65
2026-09-28 7.96 7.98 7.66 7.67 6,403,389 -0.44 -5.43
2026-09-25 7.79 8.23 7.75 8.11 7,265,198 +0.33 +4.24
2026-09-24 8.21 8.28 7.75 7.78 11,814,487 -0.57 -6.83
2026-09-23 8.74 8.77 8.32 8.35 8,733,574 -0.44 -5.01
2026-09-22 8.89 8.95 8.73 8.79 4,965,164 0.00 0.00
2026-09-21 8.71 8.88 8.36 8.79 7,924,222 +0.26 +3.05
2026-09-18 8.70 8.82 8.36 8.53 10,689,096 -0.20 -2.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
RUN

Sunrun Inc.

7.72 +0.05 +0.65 8,590,479