RUN: Sunrun Inc.

As of Friday, November 6th, 2026

$ 9.95

+0.08 +0.76%

Open: 9.83
High: 10.57
Low: 9.56
Volume: 16,412,739
Previous Close on Thursday, November 5th, 2026

$ 9.87

+1.08 +12.29%

Open: 10.49
High: 10.63
Low: 9.05
Volume: 35,339,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 9.83 10.57 9.56 9.95 16,412,739 +0.08 +0.76
2026-11-05 10.49 10.63 9.05 9.87 35,339,465 +1.08 +12.29
2026-11-04 9.36 9.93 8.73 8.79 31,716,440 +0.11 +1.27
2026-11-03 8.28 8.89 8.21 8.68 13,165,577 +0.43 +5.21
2026-11-02 7.81 8.42 7.69 8.25 15,225,610 +0.77 +10.29
2026-10-30 7.36 7.53 7.25 7.48 9,865,449 -0.11 -1.45
2026-10-29 7.39 7.69 7.35 7.59 5,061,359 +0.17 +2.29
2026-10-28 7.22 7.44 7.10 7.42 11,304,633 -0.11 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.63
On 2026-11-05		 7.69
On 2026-11-02		 2.47 32.96 10.63
On 2026-11-05		 9.56
On 2026-11-06		 -10.07 9.11
10D 10.63
On 2026-11-05		 7.10
On 2026-10-28		 2.37 31.21 10.63
On 2026-11-05		 9.56
On 2026-11-06		 -10.07 8.28
20D 10.63
On 2026-11-05		 6.78
On 2026-10-20		 2.31 30.18 7.86
On 2026-10-13		 6.78
On 2026-10-20		 -13.74 7.89
WTD 10.63
On 2026-11-05		 7.69
On 2026-11-02		 2.47 32.96 10.63
On 2026-11-05		 9.56
On 2026-11-06		 -10.07 9.11
MTD 10.63
On 2026-11-05		 7.69
On 2026-11-02		 2.47 32.96 10.63
On 2026-11-05		 9.56
On 2026-11-06		 -10.07 9.11
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

46.97 -1.14 -2.37 5,509,541
DBX

Dropbox, Inc.

34.66 -1.10 -3.08 4,953,245
SAH

Sonic Automotive Inc.

61.71 -1.09 -1.74 226,137
CX

CEMEX, S.A.B. de C.V.

10.72 +0.01 +0.09 8,033,620
RUN

Sunrun Inc.

9.95 +0.08 +0.76 16,412,739