RUN: Sunrun Inc.

As of Monday, October 19th, 2026

$ 6.92

-0.38 -5.21%

Open: 7.42
High: 7.42
Low: 6.87
Volume: 8,309,205
Previous Close on Friday, October 16th, 2026

$ 7.30

-0.34 -4.45%

Open: 7.59
High: 7.76
Low: 7.23
Volume: 8,715,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 7.42 7.42 6.87 6.90 8,307,589 -0.40 -5.48
2026-10-16 7.59 7.76 7.23 7.30 8,715,963 -0.34 -4.45
2026-10-15 7.18 7.82 7.17 7.64 12,642,295 +0.35 +4.73
2026-10-14 7.64 7.65 7.23 7.30 8,867,822 -0.50 -6.35
2026-10-13 7.53 7.86 7.43 7.79 7,326,791 +0.20 +2.64
2026-10-12 7.64 7.77 7.51 7.59 5,567,774 -0.05 -0.65
2026-10-09 7.62 7.69 7.46 7.64 5,589,587 +0.05 +0.66
2026-10-08 7.47 7.61 7.27 7.59 8,658,184 -0.02 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.86
On 2026-10-13		 6.87
On 2026-10-19		 -0.69 -9.09 7.86
On 2026-10-13		 6.87
On 2026-10-19		 -12.66 7.39
10D 7.86
On 2026-10-13		 6.87
On 2026-10-19		 -0.71 -9.33 7.86
On 2026-10-13		 6.87
On 2026-10-19		 -12.66 7.51
20D 8.95
On 2026-09-22		 6.87
On 2026-10-19		 -1.89 -21.50 8.95
On 2026-09-22		 6.87
On 2026-10-19		 -23.30 7.71
WTD 7.42
On 2026-10-19		 6.87
On 2026-10-19		 -0.40 -5.48 -- -- -- 6.90
MTD 7.96
On 2026-10-01		 6.87
On 2026-10-19		 -0.87 -11.20 7.96
On 2026-10-01		 6.87
On 2026-10-19		 -13.71 7.55
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RUN

Sunrun Inc.

6.92 -0.38 -5.21 8,309,205