CTVA: Corteva Inc.

As of Wednesday, November 20th, 2024

$ 58.76

+0.52 +0.89%

Open: 58.46
High: 59.03
Low: 58.00
Volume: 3,455,628
Previous Close on Tuesday, November 19th, 2024

$ 58.24

+1.25 +2.19%

Open: 56.33
High: 58.41
Low: 56.17
Volume: 4,214,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 58.46 59.03 58.00 58.76 3,455,628 +0.52 +0.89
2024-11-19 56.33 58.41 56.17 58.24 4,214,238 +1.25 +2.19
2024-11-18 55.42 57.05 55.31 56.99 4,190,664 +1.78 +3.22
2024-11-15 57.25 57.46 55.18 55.21 5,636,705 -2.20 -3.83
2024-11-14 57.68 57.85 57.11 57.41 2,627,331 -0.25 -0.43
2024-11-13 57.30 58.02 57.26 57.66 2,396,028 +0.53 +0.93
2024-11-12 58.55 58.55 57.00 57.13 2,690,959 -1.39 -2.38
2024-11-11 58.83 59.26 58.31 58.52 2,664,721 +0.19 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.03
On 2024-11-20		 55.18
On 2024-11-15		 1.10 1.91 57.85
On 2024-11-14		 55.18
On 2024-11-15		 -4.62 57.32
10D 59.54
On 2024-11-08		 55.18
On 2024-11-15		 -2.98 -4.83 59.54
On 2024-11-08		 55.18
On 2024-11-15		 -7.32 57.69
20D 63.75
On 2024-11-06		 55.18
On 2024-11-15		 -2.03 -3.34 63.75
On 2024-11-06		 55.18
On 2024-11-15		 -13.44 59.40
WTD 59.03
On 2024-11-20		 55.31
On 2024-11-18		 3.55 6.43 57.05
On 2024-11-18		 57.05
On 2024-11-18		 0.00 58.00
MTD 63.75
On 2024-11-06		 55.18
On 2024-11-15		 -2.16 -3.55 63.75
On 2024-11-06		 55.18
On 2024-11-15		 -13.44 58.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

80.46 +0.27 +0.34 5,786,425
MSGE

Madison Square Garden Entertainment Corp.

35.65 +0.10 +0.28 442,545
SNAP

Snap Inc.

10.59 +0.08 +0.76 17,143,669
PZZA

Papa John's International Inc.

47.31 +0.16 +0.34 1,092,640
CTVA

Corteva Inc.

58.76 +0.52 +0.89 3,455,628