CTVA: Corteva Inc.

As of Friday, February 6th, 2026

$ 72.60

+0.13 +0.18%

Open: 73.16
High: 73.87
Low: 72.16
Volume: 4,199,081
Previous Close on Thursday, February 5th, 2026

$ 72.47

-2.65 -3.53%

Open: 74.41
High: 75.00
Low: 72.31
Volume: 5,684,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 73.16 73.87 72.16 72.60 4,199,081 +0.13 +0.18
2026-02-05 74.41 75.00 72.31 72.47 5,684,128 -2.65 -3.53
2026-02-04 73.09 76.64 73.00 75.12 6,913,381 +0.08 +0.11
2026-02-03 73.39 75.19 73.39 75.04 5,615,813 +1.84 +2.51
2026-02-02 72.80 73.71 72.52 73.20 3,496,457 +0.40 +0.55
2026-01-30 73.55 73.70 72.26 72.80 3,703,485 -1.04 -1.41
2026-01-29 73.50 74.00 73.05 73.84 3,349,470 +0.79 +1.08
2026-01-28 73.00 73.36 72.42 73.05 2,622,661 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -0.20 -0.27 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -5.85 73.69
10D 76.64
On 2026-02-04		 71.79
On 2026-01-26		 0.90 1.26 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -5.85 73.38
20D 76.64
On 2026-02-04		 67.93
On 2026-01-12		 2.46 3.51 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -5.85 71.67
WTD 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -0.20 -0.27 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -5.85 73.69
MTD 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -0.20 -0.27 76.64
On 2026-02-04		 72.16
On 2026-02-06		 -5.85 73.69
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

72.60 +0.13 +0.18 4,199,081