CTVA: Corteva Inc.

As of Friday, October 24th, 2025

$ 63.66

+0.18 +0.28%

Open: 63.80
High: 63.90
Low: 63.44
Volume: 2,627,601
Previous Close on Thursday, October 23rd, 2025

$ 63.48

+0.36 +0.57%

Open: 63.95
High: 63.95
Low: 63.03
Volume: 3,227,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 63.80 63.90 63.44 63.66 2,627,601 +0.18 +0.28
2025-10-23 63.95 63.95 63.03 63.48 3,227,666 +0.36 +0.57
2025-10-22 61.90 63.23 61.90 63.12 5,406,921 +1.15 +1.86
2025-10-21 61.93 62.33 61.65 61.97 4,074,463 -0.01 -0.02
2025-10-20 61.96 62.43 61.54 61.98 4,617,755 +0.58 +0.94
2025-10-17 61.08 62.05 60.95 61.40 7,513,399 +0.40 +0.66
2025-10-16 62.00 62.27 60.99 61.00 4,378,249 -0.91 -1.47
2025-10-15 62.65 62.84 61.88 61.91 3,463,379 -0.76 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.95
On 2025-10-23		 61.54
On 2025-10-20		 2.26 3.68 62.43
On 2025-10-20		 61.65
On 2025-10-21		 -1.25 62.84
10D 63.95
On 2025-10-23		 60.95
On 2025-10-17		 1.83 2.96 63.04
On 2025-10-13		 60.95
On 2025-10-17		 -3.32 62.39
20D 68.67
On 2025-09-29		 60.71
On 2025-10-01		 -4.43 -6.51 68.67
On 2025-09-29		 60.71
On 2025-10-01		 -11.60 63.26
WTD 63.95
On 2025-10-23		 61.54
On 2025-10-20		 2.26 3.68 62.43
On 2025-10-20		 61.65
On 2025-10-21		 -1.25 62.84
MTD 66.90
On 2025-10-01		 60.71
On 2025-10-01		 -3.97 -5.87 66.90
On 2025-10-01		 60.95
On 2025-10-17		 -8.89 62.77
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

63.66 +0.18 +0.28 2,627,601