CTVA: Corteva Inc.
$ 59.20 |
|
-0.50 -0.84% |
|
| Open: | 59.63 |
| High: | 60.26 |
| Low: | 58.91 |
| Volume: | 4,063,760 |
$ 59.70
-0.59 -0.98%
| Open: | 59.98 |
| High: | 60.63 |
| Low: | 59.65 |
| Volume: | 2,327,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 59.63 | 60.26 | 58.91 | 59.20 | 4,063,760 | -0.50 | -0.84 |
| 2025-04-15 | 59.98 | 60.63 | 59.65 | 59.70 | 2,327,174 | -0.59 | -0.98 |
| 2025-04-14 | 59.88 | 60.82 | 59.38 | 60.29 | 2,240,607 | +1.01 | +1.70 |
| 2025-04-11 | 57.60 | 59.80 | 57.00 | 59.28 | 3,067,223 | +1.34 | +2.31 |
| 2025-04-10 | 57.73 | 58.36 | 56.14 | 57.94 | 4,038,756 | -0.62 | -1.06 |
| 2025-04-09 | 55.00 | 59.18 | 54.50 | 58.56 | 6,024,350 | +3.04 | +5.48 |
| 2025-04-08 | 56.66 | 57.19 | 54.25 | 55.52 | 7,660,729 | -0.05 | -0.09 |
| 2025-04-07 | 55.22 | 58.74 | 53.40 | 55.57 | 6,433,471 | -0.22 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.82 On 2025-04-14 |
56.14 On 2025-04-10 |
0.64 | 1.09 | 60.82 On 2025-04-14 |
58.91 On 2025-04-16 |
-3.14 | 59.28 |
| 10D | 62.50 On 2025-04-03 |
53.40 On 2025-04-07 |
-4.80 | -7.50 | 62.50 On 2025-04-03 |
53.40 On 2025-04-07 |
-14.56 | 58.32 |
| 20D | 64.03 On 2025-04-02 |
53.40 On 2025-04-07 |
-3.26 | -5.22 | 64.03 On 2025-04-02 |
53.40 On 2025-04-07 |
-16.60 | 60.37 |
| WTD | 60.82 On 2025-04-14 |
58.91 On 2025-04-16 |
-0.08 | -0.13 | 60.82 On 2025-04-14 |
58.91 On 2025-04-16 |
-3.14 | 59.73 |
| MTD | 64.03 On 2025-04-02 |
53.40 On 2025-04-07 |
-3.73 | -5.93 | 64.03 On 2025-04-02 |
53.40 On 2025-04-07 |
-16.60 | 59.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |