CTVA: Corteva Inc.

As of Friday, December 2nd, 2022

$ 67.31

+1.06 +1.60%

Open: 65.97
High: 67.55
Low: 65.83
Volume: 1,864,908
Previous Close on Thursday, December 1st, 2022

$ 66.25

-0.91 -1.35%

Open: 67.35
High: 67.42
Low: 65.84
Volume: 1,686,921
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 65.97 67.55 65.83 67.31 1,864,908 +1.06 +1.60
2022-12-01 67.35 67.42 65.84 66.25 1,686,921 -0.91 -1.35
2022-11-30 65.74 67.19 64.80 67.16 4,474,038 +1.59 +2.42
2022-11-29 65.01 65.88 64.97 65.57 1,736,321 +0.64 +0.99
2022-11-28 65.71 65.74 64.65 64.93 2,570,195 -1.40 -2.11
2022-11-25 66.00 66.33 65.61 66.33 704,285 +0.53 +0.81
2022-11-23 65.99 66.31 65.32 65.80 1,653,661 -0.29 -0.44
2022-11-22 65.93 66.33 65.38 66.09 1,896,660 +0.94 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.55
On 2022-12-02
64.65
On 2022-11-28
0.98 1.48 65.74
On 2022-11-28
65.74
On 2022-11-28
0.00 66.24
10D 67.55
On 2022-12-02
64.05
On 2022-11-21
1.88 2.87 65.94
On 2022-11-18
64.05
On 2022-11-21
-2.87 65.98
20D 68.10
On 2022-11-11
63.76
On 2022-11-17
0.33 0.49 68.10
On 2022-11-11
63.76
On 2022-11-17
-6.37 66.08
WTD 67.55
On 2022-12-02
64.65
On 2022-11-28
0.98 1.48 65.74
On 2022-11-28
65.74
On 2022-11-28
0.00 66.24
MTD 67.55
On 2022-12-02
65.83
On 2022-12-02
0.15 0.22 67.42
On 2022-12-01
67.42
On 2022-12-01
0.00 66.78
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX