CTVA: Corteva Inc.

As of Wednesday, August 6th, 2025

$ 72.31

-- 0 0%

Open: 72.31
High: 72.31
Low: 72.31
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 72.31

+0.39 +0.54%

Open: 72.54
High: 72.71
Low: 71.80
Volume: 3,723,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 72.54 72.71 71.80 72.31 3,723,443 +0.39 +0.54
2025-08-04 71.55 72.01 71.33 71.92 3,932,041 +0.75 +1.05
2025-08-01 71.65 71.83 70.58 71.17 4,770,918 -0.96 -1.33
2025-07-31 71.82 72.30 71.67 72.13 4,852,686 +0.15 +0.21
2025-07-30 72.85 72.85 71.71 71.98 4,852,686 -0.90 -1.23
2025-07-29 72.83 73.08 72.48 72.88 2,627,351 +0.48 +0.66
2025-07-28 73.23 73.23 72.27 72.40 2,317,884 -1.03 -1.40
2025-07-25 72.84 73.50 72.55 73.43 2,667,941 +0.31 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.85
On 2025-07-30		 70.58
On 2025-08-01		 -0.57 -0.78 72.85
On 2025-07-30		 70.58
On 2025-08-01		 -3.12 71.90
10D 74.31
On 2025-07-23		 70.58
On 2025-08-01		 -1.44 -1.95 74.31
On 2025-07-23		 70.58
On 2025-08-01		 -5.02 72.52
20D 76.67
On 2025-07-09		 70.58
On 2025-08-01		 -4.14 -5.42 76.67
On 2025-07-09		 70.58
On 2025-08-01		 -7.94 73.05
WTD 72.71
On 2025-08-05		 71.33
On 2025-08-04		 1.14 1.60 72.01
On 2025-08-04		 72.01
On 2025-08-04		 0.00 72.12
MTD 72.71
On 2025-08-05		 70.58
On 2025-08-01		 0.18 0.25 71.83
On 2025-08-01		 71.83
On 2025-08-01		 0.00 71.80
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.65 +1.53 +0.56 1,475,775
KO

The Coca-Cola Company

69.61 +0.56 +0.80 4,663,529
PFE

Pfizer Inc.

23.99 -0.76 -3.07 34,134,835
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,508,386
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,236.58 +124.84 +0.28 297,640,094
DJTA

Dow Jones Transportation Average

15,522.47 +88.01 +0.57 94,452,464
SPX

S&P 500 Index

6,344.36 +45.17 +0.72
OEX

S&P 100 Index

3,138.50 +29.99 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,274.86 +256.30 +1.11
NYA

NYSE Composite Index

20,506.75 +49.66 +0.24
XAX

NYSE AMEX Composite Index

6,203.97 +72.83 +1.19
RUI

RUSSELL 1000 Index

3,470.13 +23.20 +0.67
RUT

Russell 2000 Index

2,220.15 -5.52 -0.25
RUA

Russell 3000 Index

3,603.63 +22.72 +0.63
VIX

CBOE Volatility Index

16.80 -1.06 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.63 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.69 +151.18 +1.43
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

72.31 0.00 0.00