CTVA: Corteva Inc.

As of Wednesday, October 21st, 2026

$ 12.90

-- 0 0%

Open: 12.90
High: 12.90
Low: 12.90
Volume: N/A
Previous Close on Tuesday, October 20th, 2026

$ 12.90

+0.25 +1.98%

Open: 12.63
High: 13.04
Low: 12.60
Volume: 13,249,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 12.63 13.04 12.60 12.90 13,249,542 +0.25 +1.98
2026-10-19 12.85 13.01 12.50 12.65 23,792,947 -0.23 -1.79
2026-10-16 12.99 13.17 12.69 12.88 15,707,467 0.00 0.00
2026-10-15 12.84 12.93 12.41 12.88 27,215,745 -0.52 -3.88
2026-10-14 13.44 13.55 13.21 13.40 14,439,089 +0.04 +0.30
2026-10-13 13.22 13.62 12.99 13.36 17,308,448 +0.06 +0.45
2026-10-12 13.13 13.34 12.84 13.30 24,637,429 +0.06 +0.45
2026-10-09 13.68 13.73 13.13 13.24 30,649,351 -0.51 -3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.55
On 2026-10-14		 12.41
On 2026-10-15		 -0.46 -3.44 13.55
On 2026-10-14		 12.41
On 2026-10-15		 -8.38 12.94
10D 14.62
On 2026-10-07		 12.41
On 2026-10-15		 -1.01 -7.26 14.62
On 2026-10-07		 12.41
On 2026-10-15		 -15.12 13.28
20D 82.26
On 2026-09-23		 11.74
On 2026-10-05		 -67.42 -83.94 82.26
On 2026-09-23		 11.74
On 2026-10-05		 -85.73 32.76
WTD 13.04
On 2026-10-20		 12.50
On 2026-10-19		 0.02 0.16 13.01
On 2026-10-19		 13.01
On 2026-10-19		 0.00 12.78
MTD 14.62
On 2026-10-07		 11.74
On 2026-10-05		 -64.75 -83.39 14.44
On 2026-10-01		 11.74
On 2026-10-05		 -18.70 13.11
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.27 +0.27 +0.09 2,538,361
KO

The Coca-Cola Company

93.05 -0.43 -0.46 6,010,231
PFE

Pfizer Inc.

29.82 -0.29 -0.95 7,540,737
VZ

Verizon Communications Inc.

43.38 -1.07 -2.41 12,502,423
VIX

CBOE Volatility Index

16.76 -0.63 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,661.77 +165.89 +0.32 151,152,965
DJTA

Dow Jones Transportation Average

19,985.55 +100.05 +0.50 30,050,829
SPX

S&P 500 Index

7,748.33 +35.76 +0.46
OEX

S&P 100 Index

3,847.98 +15.58 +0.41
NDX

NASDAQ 100 Index

29,811.54 +321.26 +1.09
NYA

NYSE Composite Index

24,251.48 +60.86 +0.25
XAX

NYSE AMEX Composite Index

8,569.85 -7.24 -0.08
RUI

RUSSELL 1000 Index

4,212.87 +20.66 +0.49
RUT

Russell 2000 Index

2,783.78 +10.36 +0.37
RUA

Russell 3000 Index

4,383.71 +21.30 +0.49
VIX

CBOE Volatility Index

16.76 -0.63 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.29 -1.52
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

12.90 0.00 0.00