CTVA: Corteva Inc.

As of Wednesday, September 16th, 2026

$ 81.01

-2.38 -2.85%

Open: 82.58
High: 83.34
Low: 80.70
Volume: 6,467,410
Previous Close on Tuesday, September 15th, 2026

$ 83.39

+0.85 +1.03%

Open: 82.18
High: 85.19
Low: 81.20
Volume: 4,847,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 82.58 83.34 80.70 81.01 6,467,410 -2.38 -2.85
2026-09-15 82.18 85.19 81.20 83.39 4,847,809 +0.85 +1.03
2026-09-14 84.39 84.79 82.36 82.54 4,092,130 -1.36 -1.62
2026-09-11 84.30 84.49 82.49 83.90 5,241,452 -0.59 -0.70
2026-09-10 85.04 86.13 84.21 84.49 3,545,802 -0.26 -0.31
2026-09-09 86.40 86.51 84.64 84.75 4,212,206 -1.15 -1.34
2026-09-08 88.25 89.13 84.98 85.90 4,603,993 -1.96 -2.23
2026-09-04 87.64 88.21 86.64 87.86 4,163,942 -0.76 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.13
On 2026-09-10		 80.70
On 2026-09-16		 -3.74 -4.41 86.13
On 2026-09-10		 80.70
On 2026-09-16		 -6.30 83.07
10D 90.87
On 2026-09-03		 80.70
On 2026-09-16		 -6.72 -7.66 90.87
On 2026-09-03		 80.70
On 2026-09-16		 -11.19 85.24
20D 90.87
On 2026-09-03		 78.40
On 2026-08-19		 3.10 3.98 90.87
On 2026-09-03		 80.70
On 2026-09-16		 -11.19 83.98
WTD 85.19
On 2026-09-15		 80.70
On 2026-09-16		 -2.89 -3.44 85.19
On 2026-09-15		 80.70
On 2026-09-16		 -5.27 82.31
MTD 90.87
On 2026-09-03		 80.70
On 2026-09-16		 -3.62 -4.28 90.87
On 2026-09-03		 80.70
On 2026-09-16		 -11.19 85.47
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

67.77 -0.61 -0.89 2,571,059
BR

Broadridge Financial Solutions Inc.

167.09 -3.16 -1.86 893,832
KMX

CarMax Inc.

58.80 -1.06 -1.77 2,048,506
PAG

Penske Automotive Group Inc.

214.15 -1.96 -0.91 493,215
CTVA

Corteva Inc.

81.01 -2.38 -2.85 6,467,410