CTVA: Corteva Inc.
$ 54.71 |
|
-- 0 0% |
Open: | 54.71 |
High: | 54.71 |
Low: | 54.71 |
Volume: | N/A |
$ 54.71
-0.38 -0.69%
Open: | 55.45 |
High: | 55.45 |
Low: | 54.52 |
Volume: | 3,169,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.45 | 55.45 | 54.52 | 54.71 | 3,169,523 | -0.38 | -0.69 |
2024-03-15 | 54.84 | 55.68 | 54.84 | 55.09 | 6,495,994 | -0.11 | -0.20 |
2024-03-14 | 55.09 | 55.22 | 54.49 | 55.20 | 2,529,114 | -0.10 | -0.18 |
2024-03-13 | 55.34 | 55.79 | 55.20 | 55.30 | 3,165,153 | +0.19 | +0.34 |
2024-03-12 | 55.20 | 55.37 | 54.18 | 55.11 | 3,015,190 | +0.02 | +0.04 |
2024-03-11 | 54.58 | 55.69 | 54.58 | 55.09 | 4,052,478 | +0.41 | +0.75 |
2024-03-08 | 54.48 | 54.84 | 54.40 | 54.68 | 3,899,121 | +0.19 | +0.35 |
2024-03-07 | 54.43 | 55.14 | 54.28 | 54.49 | 2,102,080 | +0.46 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.79 On 2024-03-13 |
54.18 On 2024-03-12 |
-0.38 | -0.69 | 55.79 On 2024-03-13 |
54.49 On 2024-03-14 |
-2.33 | 55.08 |
10D | 55.79 On 2024-03-13 |
53.36 On 2024-03-05 |
1.10 | 2.05 | 55.69 On 2024-03-11 |
54.18 On 2024-03-12 |
-2.72 | 54.76 |
20D | 55.79 On 2024-03-13 |
53.25 On 2024-02-29 |
-0.09 | -0.16 | 55.34 On 2024-02-27 |
53.25 On 2024-02-29 |
-3.78 | 54.56 |
WTD | 55.45 On 2024-03-18 |
54.52 On 2024-03-18 |
-0.38 | -0.69 | -- | -- | -- | 54.71 |
MTD | 55.79 On 2024-03-13 |
53.35 On 2024-03-04 |
1.19 | 2.22 | 55.69 On 2024-03-11 |
54.18 On 2024-03-12 |
-2.72 | 54.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTVA
Corteva Inc. |
54.71 | 0.00 | 0.00 |