CTVA: Corteva Inc.

As of Wednesday, June 3rd, 2026

$ 77.80

+0.23 +0.30%

Open: 77.28
High: 79.41
Low: 77.14
Volume: 3,322,741
Previous Close on Tuesday, June 2nd, 2026

$ 77.57

-0.11 -0.14%

Open: 77.73
High: 78.52
Low: 77.12
Volume: 2,729,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 77.28 79.41 77.14 77.80 3,322,737 +0.23 +0.30
2026-06-02 77.73 78.52 77.12 77.57 2,729,128 -0.11 -0.14
2026-06-01 78.15 78.58 77.03 77.68 2,657,987 -0.60 -0.77
2026-05-29 80.38 80.79 78.26 78.28 6,425,867 -2.32 -2.88
2026-05-28 80.39 81.24 79.67 80.60 2,803,959 +0.71 +0.89
2026-05-27 78.58 80.35 78.13 79.89 3,084,645 +0.80 +1.01
2026-05-26 79.46 80.27 79.09 79.09 2,115,372 -0.47 -0.59
2026-05-22 79.35 80.21 79.15 79.56 2,135,400 +0.52 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2026-05-28		 77.03
On 2026-06-01		 -2.09 -2.62 81.24
On 2026-05-28		 77.03
On 2026-06-01		 -5.18 78.39
10D 81.24
On 2026-05-28		 77.03
On 2026-06-01		 -1.19 -1.51 81.24
On 2026-05-28		 77.03
On 2026-06-01		 -5.18 78.83
20D 84.19
On 2026-05-14		 77.03
On 2026-06-01		 -6.10 -7.27 84.19
On 2026-05-14		 77.03
On 2026-06-01		 -8.50 80.23
WTD 79.41
On 2026-06-03		 77.03
On 2026-06-01		 -0.48 -0.61 78.58
On 2026-06-01		 77.12
On 2026-06-02		 -1.86 77.68
MTD 79.41
On 2026-06-03		 77.03
On 2026-06-01		 -0.48 -0.61 78.58
On 2026-06-01		 77.12
On 2026-06-02		 -1.86 77.68
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

77.80 +0.23 +0.30 3,322,741