CTVA: Corteva Inc.
$ 60.31 |
|
+0.36 +0.60% |
Open: | 60.11 |
High: | 60.43 |
Low: | 59.84 |
Volume: | 2,700,149 |
$ 59.95
+0.01 +0.02%
Open: | 60.71 |
High: | 60.73 |
Low: | 59.56 |
Volume: | 3,152,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 60.11 | 60.43 | 59.84 | 60.31 | 2,700,149 | +0.36 | +0.60 |
2023-03-30 | 60.71 | 60.73 | 59.56 | 59.95 | 3,152,542 | +0.01 | +0.02 |
2023-03-29 | 58.75 | 60.00 | 58.60 | 59.94 | 4,911,884 | +1.84 | +3.17 |
2023-03-28 | 57.95 | 58.60 | 57.80 | 58.10 | 2,224,399 | +0.40 | +0.69 |
2023-03-27 | 57.39 | 58.37 | 57.13 | 57.70 | 3,560,788 | +0.86 | +1.51 |
2023-03-24 | 56.12 | 57.13 | 55.90 | 56.84 | 2,559,318 | +0.03 | +0.05 |
2023-03-23 | 57.50 | 58.03 | 56.52 | 56.81 | 2,425,510 | -0.63 | -1.10 |
2023-03-22 | 58.39 | 58.66 | 57.43 | 57.44 | 2,320,910 | -1.07 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.73 On 2023-03-30 |
57.13 On 2023-03-27 |
3.47 | 6.10 | 60.73 On 2023-03-30 |
59.84 On 2023-03-31 |
-1.47 | 59.20 |
10D | 60.73 On 2023-03-30 |
55.90 On 2023-03-24 |
3.70 | 6.54 | 58.95 On 2023-03-21 |
55.90 On 2023-03-24 |
-5.17 | 58.32 |
20D | 64.04 On 2023-03-06 |
55.81 On 2023-03-16 |
-3.39 | -5.32 | 64.04 On 2023-03-06 |
55.81 On 2023-03-16 |
-12.85 | 58.92 |
WTD | 60.73 On 2023-03-30 |
57.13 On 2023-03-27 |
3.47 | 6.10 | 60.73 On 2023-03-30 |
59.84 On 2023-03-31 |
-1.47 | 59.20 |
MTD | 64.04 On 2023-03-06 |
55.81 On 2023-03-16 |
-1.98 | -3.18 | 64.04 On 2023-03-06 |
55.81 On 2023-03-16 |
-12.85 | 59.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |