CTVA: Corteva Inc.

As of Monday, July 13th, 2026

$ 85.68

-- 0 0%

Open: 85.68
High: 85.68
Low: 85.68
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 85.68

+1.82 +2.17%

Open: 83.99
High: 85.97
Low: 83.23
Volume: 2,181,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 83.99 85.97 83.23 85.68 2,181,752 +1.82 +2.17
2026-07-09 84.61 85.92 83.62 83.86 2,968,555 -1.32 -1.55
2026-07-08 86.75 86.80 84.37 85.18 2,886,488 -1.57 -1.81
2026-07-07 86.90 87.69 86.10 86.75 3,089,686 +0.36 +0.42
2026-07-06 85.31 86.51 84.45 86.39 4,131,948 +0.59 +0.69
2026-07-02 83.57 85.83 83.11 85.80 3,154,405 +2.26 +2.71
2026-07-01 84.65 85.95 82.96 83.54 4,617,274 -1.15 -1.36
2026-06-30 83.28 85.18 82.94 84.69 3,608,625 +1.32 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -0.12 -0.14 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -5.08 85.57
10D 87.69
On 2026-07-07		 81.01
On 2026-06-26		 4.06 4.97 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -5.08 84.79
20D 87.69
On 2026-07-07		 74.54
On 2026-06-11		 11.22 15.07 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -5.08 81.36
WTD 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -0.12 -0.14 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -5.08 85.57
MTD 87.69
On 2026-07-07		 82.96
On 2026-07-01		 0.99 1.17 87.69
On 2026-07-07		 83.23
On 2026-07-10		 -5.08 85.31
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.47 -5.80 -1.61 1,327,958
KO

The Coca-Cola Company

84.18 +0.69 +0.83 5,676,834
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,490,719
VZ

Verizon Communications Inc.

42.40 +0.28 +0.65 12,234,200
VIX

CBOE Volatility Index

17.05 +2.02 +13.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,476.33 -160.68 -0.31 222,074,597
DJTA

Dow Jones Transportation Average

22,249.65 +71.79 +0.32 29,612,586
SPX

S&P 500 Index

7,522.47 -52.92 -0.70
OEX

S&P 100 Index

3,701.84 -27.15 -0.73
NDX

NASDAQ 100 Index

29,304.47 -520.64 -1.75
NYA

NYSE Composite Index

23,895.15 -29.92 -0.13
XAX

NYSE AMEX Composite Index

8,223.95 +115.88 +1.43
RUI

RUSSELL 1000 Index

4,096.58 -28.63 -0.69
RUT

Russell 2000 Index

2,951.03 -26.77 -0.90
RUA

Russell 3000 Index

4,277.58 -30.27 -0.70
VIX

CBOE Volatility Index

17.05 +2.02 +13.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.39 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

85.68 0.00 0.00