CTVA: Corteva Inc.

As of Thursday, October 9th, 2025

$ 62.75

-0.36 -0.57%

Open: 63.59
High: 63.82
Low: 62.55
Volume: 2,632,502
Previous Close on Wednesday, October 8th, 2025

$ 63.11

-2.50 -3.81%

Open: 65.18
High: 65.45
Low: 62.80
Volume: 6,074,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 63.59 63.82 62.55 62.75 2,632,502 -0.36 -0.57
2025-10-08 65.18 65.45 62.80 63.11 6,074,764 -2.50 -3.81
2025-10-07 64.19 65.61 63.78 65.61 4,323,014 +1.31 +2.04
2025-10-06 63.52 65.07 63.40 64.30 4,948,902 +0.93 +1.47
2025-10-03 62.50 63.66 62.49 63.37 4,328,791 -0.12 -0.19
2025-10-02 61.33 63.68 61.33 63.49 11,301,927 +2.02 +3.29
2025-10-01 66.90 66.90 60.71 61.47 12,154,953 -6.16 -9.11
2025-09-30 67.90 67.95 67.19 67.63 4,700,687 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.61
On 2025-10-07		 62.49
On 2025-10-03		 -0.74 -1.17 65.61
On 2025-10-07		 62.55
On 2025-10-09		 -4.66 63.83
10D 68.67
On 2025-09-29		 60.71
On 2025-10-01		 -4.33 -6.45 68.67
On 2025-09-29		 60.71
On 2025-10-01		 -11.60 64.76
20D 75.91
On 2025-09-12		 60.71
On 2025-10-01		 -10.24 -14.03 75.91
On 2025-09-12		 60.71
On 2025-10-01		 -20.03 67.50
WTD 65.61
On 2025-10-07		 62.55
On 2025-10-09		 -0.62 -0.98 65.61
On 2025-10-07		 62.55
On 2025-10-09		 -4.66 63.94
MTD 66.90
On 2025-10-01		 60.71
On 2025-10-01		 -4.88 -7.22 66.90
On 2025-10-01		 61.33
On 2025-10-02		 -8.33 63.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,967.28 -60.48 -1.50 171,215
BJRI

BJ's Restaurants Inc.

31.11 +0.01 +0.03 328,855
TLT

iShares 20+ Year Treasury Bond ETF

89.18 -0.07 -0.08 21,195,279
EEV

ProShares UltraShort MSCI Emerging Mkts

10.06 +0.21 +2.08 42,819
CTVA

Corteva Inc.

62.75 -0.36 -0.57 2,632,502