CTVA: Corteva Inc.
$ 67.44 |
|
+0.11 +0.16% |
|
| Open: | 67.32 |
| High: | 67.63 |
| Low: | 67.14 |
| Volume: | 1,011,339 |
$ 67.33
+0.18 +0.27%
| Open: | 67.20 |
| High: | 67.57 |
| Low: | 67.03 |
| Volume: | 770,436 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 67.32 | 67.63 | 67.14 | 67.44 | 1,011,339 | +0.11 | +0.16 |
| 2025-12-24 | 67.20 | 67.57 | 67.03 | 67.33 | 770,436 | +0.18 | +0.27 |
| 2025-12-23 | 67.08 | 67.23 | 66.50 | 67.15 | 2,355,048 | +0.06 | +0.09 |
| 2025-12-22 | 66.32 | 67.15 | 66.32 | 67.09 | 2,117,803 | +0.78 | +1.18 |
| 2025-12-19 | 67.25 | 67.25 | 66.15 | 66.31 | 8,489,587 | -0.65 | -0.97 |
| 2025-12-18 | 66.83 | 67.46 | 66.44 | 66.96 | 3,692,981 | +0.53 | +0.80 |
| 2025-12-17 | 65.49 | 66.49 | 65.15 | 66.43 | 3,557,679 | +0.95 | +1.45 |
| 2025-12-16 | 65.97 | 65.99 | 65.32 | 65.48 | 2,699,081 | -0.40 | -0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.63 On 2025-12-26 |
66.15 On 2025-12-19 |
0.48 | 0.72 | 67.25 On 2025-12-19 |
66.32 On 2025-12-22 |
-1.38 | 67.06 |
| 10D | 67.63 On 2025-12-26 |
65.10 On 2025-12-15 |
1.40 | 2.12 | 66.84 On 2025-12-12 |
65.10 On 2025-12-15 |
-2.60 | 66.62 |
| 20D | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
0.79 | 1.19 | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-5.51 | 66.27 |
| WTD | 67.63 On 2025-12-26 |
66.32 On 2025-12-22 |
1.13 | 1.70 | 67.15 On 2025-12-22 |
67.15 On 2025-12-22 |
0.00 | 67.25 |
| MTD | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-0.03 | -0.04 | 67.84 On 2025-12-01 |
64.10 On 2025-12-10 |
-5.51 | 66.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |