CTVA: Corteva Inc.
$ 77.80 |
|
+0.23 +0.30% |
|
| Open: | 77.28 |
| High: | 79.41 |
| Low: | 77.14 |
| Volume: | 3,322,741 |
$ 77.57
-0.11 -0.14%
| Open: | 77.73 |
| High: | 78.52 |
| Low: | 77.12 |
| Volume: | 2,729,128 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.28 | 79.41 | 77.14 | 77.80 | 3,322,737 | +0.23 | +0.30 |
| 2026-06-02 | 77.73 | 78.52 | 77.12 | 77.57 | 2,729,128 | -0.11 | -0.14 |
| 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | 2,657,987 | -0.60 | -0.77 |
| 2026-05-29 | 80.38 | 80.79 | 78.26 | 78.28 | 6,425,867 | -2.32 | -2.88 |
| 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.60 | 2,803,959 | +0.71 | +0.89 |
| 2026-05-27 | 78.58 | 80.35 | 78.13 | 79.89 | 3,084,645 | +0.80 | +1.01 |
| 2026-05-26 | 79.46 | 80.27 | 79.09 | 79.09 | 2,115,372 | -0.47 | -0.59 |
| 2026-05-22 | 79.35 | 80.21 | 79.15 | 79.56 | 2,135,400 | +0.52 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.24 On 2026-05-28 |
77.03 On 2026-06-01 |
-2.09 | -2.62 | 81.24 On 2026-05-28 |
77.03 On 2026-06-01 |
-5.18 | 78.39 |
| 10D | 81.24 On 2026-05-28 |
77.03 On 2026-06-01 |
-1.19 | -1.51 | 81.24 On 2026-05-28 |
77.03 On 2026-06-01 |
-5.18 | 78.83 |
| 20D | 84.19 On 2026-05-14 |
77.03 On 2026-06-01 |
-6.10 | -7.27 | 84.19 On 2026-05-14 |
77.03 On 2026-06-01 |
-8.50 | 80.23 |
| WTD | 79.41 On 2026-06-03 |
77.03 On 2026-06-01 |
-0.48 | -0.61 | 78.58 On 2026-06-01 |
77.12 On 2026-06-02 |
-1.86 | 77.68 |
| MTD | 79.41 On 2026-06-03 |
77.03 On 2026-06-01 |
-0.48 | -0.61 | 78.58 On 2026-06-01 |
77.12 On 2026-06-02 |
-1.86 | 77.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |