CTVA: Corteva Inc.

As of Tuesday, July 14th, 2026

$ 84.91

-1.16 -1.35%

Open: 86.80
High: 87.42
Low: 84.56
Volume: 2,616,236
Previous Close on Monday, July 13th, 2026

$ 86.07

+0.39 +0.46%

Open: 86.39
High: 87.22
Low: 85.39
Volume: 2,697,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 86.80 87.42 84.56 84.91 1,770,191 -1.16 -1.35
2026-07-13 86.39 87.22 85.39 86.07 2,697,095 +0.39 +0.46
2026-07-10 83.99 85.97 83.23 85.68 2,181,752 +1.82 +2.17
2026-07-09 84.61 85.92 83.62 83.86 2,968,555 -1.32 -1.55
2026-07-08 86.75 86.80 84.37 85.18 2,886,488 -1.57 -1.81
2026-07-07 86.90 87.69 86.10 86.75 3,089,686 +0.36 +0.42
2026-07-06 85.31 86.51 84.45 86.39 4,131,948 +0.59 +0.69
2026-07-02 83.57 85.83 83.11 85.80 3,154,405 +2.26 +2.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

84.91 -1.16 -1.35 2,616,236