CTVA: Corteva Inc.

As of Friday, January 17th, 2025

$ 62.32

+0.69 +1.12%

Open: 61.67
High: 62.43
Low: 61.60
Volume: 2,619,534
Previous Close on Thursday, January 16th, 2025

$ 61.63

+0.71 +1.17%

Open: 60.92
High: 61.68
Low: 60.62
Volume: 2,187,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 61.67 62.43 61.60 62.32 2,618,250 +0.69 +1.12
2025-01-16 60.92 61.68 60.62 61.63 2,187,594 +0.71 +1.17
2025-01-15 61.64 61.90 60.33 60.92 3,488,988 +0.03 +0.05
2025-01-14 60.06 60.97 60.01 60.89 3,181,236 +0.96 +1.60
2025-01-13 57.20 60.03 57.20 59.93 3,822,952 +2.84 +4.97
2025-01-10 55.68 57.43 55.68 57.09 3,885,740 -0.06 -0.10
2025-01-08 57.00 57.20 56.47 57.15 2,833,715 +0.12 +0.21
2025-01-07 56.71 57.66 56.66 57.03 2,777,697 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2025-01-17		 57.20
On 2025-01-13		 5.23 9.16 61.90
On 2025-01-15		 60.62
On 2025-01-16		 -2.07 61.14
10D 62.43
On 2025-01-17		 55.68
On 2025-01-10		 5.98 10.61 57.90
On 2025-01-06		 55.68
On 2025-01-10		 -3.83 58.98
20D 62.43
On 2025-01-17		 55.68
On 2025-01-10		 3.75 6.40 58.99
On 2024-12-18		 55.68
On 2025-01-10		 -5.61 57.94
WTD 62.43
On 2025-01-17		 57.20
On 2025-01-13		 5.23 9.16 61.90
On 2025-01-15		 60.62
On 2025-01-16		 -2.07 61.14
MTD 62.43
On 2025-01-17		 55.68
On 2025-01-10		 5.36 9.41 57.90
On 2025-01-06		 55.68
On 2025-01-10		 -3.83 58.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

62.32 +0.69 +1.12 2,619,534