CTVA: Corteva Inc.

As of Wednesday, June 18th, 2025

$ 74.12

-0.09 -0.12%

Open: 74.04
High: 74.84
Low: 74.04
Volume: 3,721,670
Previous Close on Tuesday, June 17th, 2025

$ 74.21

+0.02 +0.03%

Open: 74.16
High: 74.63
Low: 73.62
Volume: 5,031,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.04 74.84 74.04 74.12 3,721,670 -0.09 -0.12
2025-06-17 74.16 74.63 73.62 74.21 5,031,746 +0.02 +0.03
2025-06-16 72.83 74.19 72.62 74.19 3,165,166 +1.76 +2.43
2025-06-13 72.22 72.91 71.93 72.43 3,344,789 -0.09 -0.12
2025-06-12 72.00 72.53 71.30 72.52 5,547,152 +0.45 +0.62
2025-06-11 71.93 72.14 71.50 72.07 8,105,381 +0.52 +0.73
2025-06-10 72.03 72.40 71.41 71.55 3,491,486 -0.46 -0.64
2025-06-09 71.79 72.30 71.16 72.01 2,853,762 +0.37 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.84
On 2025-06-18		 71.30
On 2025-06-12		 2.05 2.84 72.53
On 2025-06-12		 72.53
On 2025-06-12		 0.00 73.49
10D 74.84
On 2025-06-18		 71.13
On 2025-06-05		 2.74 3.84 72.40
On 2025-06-10		 71.50
On 2025-06-11		 -1.24 72.59
20D 74.84
On 2025-06-18		 67.93
On 2025-05-23		 4.94 7.14 69.42
On 2025-05-21		 67.93
On 2025-05-23		 -2.15 71.37
WTD 74.84
On 2025-06-18		 72.62
On 2025-06-16		 1.69 2.33 74.19
On 2025-06-16		 74.19
On 2025-06-16		 0.00 74.17
MTD 74.84
On 2025-06-18		 70.15
On 2025-06-02		 3.32 4.69 72.40
On 2025-06-10		 71.50
On 2025-06-11		 -1.24 72.27
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.48 +0.02 +0.16 3,104
EFA

iShares MSCI EAFE ETF

87.11 +0.15 +0.17 18,130,744
CTVA

Corteva Inc.

74.12 -0.09 -0.12 3,721,670