CTVA: Corteva Inc.

As of Friday, April 24th, 2026

$ 79.63

-- 0 0%

Open: 79.63
High: 79.63
Low: 79.63
Volume: N/A
Previous Close on Thursday, April 23rd, 2026

$ 79.63

+0.28 +0.35%

Open: 79.53
High: 80.66
Low: 78.85
Volume: 2,273,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 79.53 80.66 78.85 79.63 2,273,846 +0.28 +0.35
2026-04-22 80.66 81.02 78.70 79.35 2,616,575 -1.00 -1.24
2026-04-21 80.57 81.01 79.47 80.35 2,333,864 +0.06 +0.07
2026-04-20 80.47 81.45 79.90 80.29 3,287,126 -0.05 -0.06
2026-04-17 80.12 80.76 78.91 80.34 4,364,250 -0.82 -1.01
2026-04-16 81.21 81.94 80.23 81.16 3,692,277 -0.16 -0.20
2026-04-15 82.91 82.91 81.14 81.32 3,232,896 -1.63 -1.97
2026-04-14 83.31 84.29 82.51 82.95 3,372,067 -0.56 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.45
On 2026-04-20		 78.70
On 2026-04-22		 -1.53 -1.89 81.45
On 2026-04-20		 78.70
On 2026-04-22		 -3.38 79.99
10D 84.63
On 2026-04-13		 78.70
On 2026-04-22		 -3.93 -4.70 84.63
On 2026-04-13		 78.70
On 2026-04-22		 -7.00 81.27
20D 85.63
On 2026-04-07		 78.70
On 2026-04-22		 -2.40 -2.93 85.63
On 2026-04-07		 78.70
On 2026-04-22		 -8.09 82.52
WTD 81.45
On 2026-04-20		 78.70
On 2026-04-22		 -0.71 -0.88 81.45
On 2026-04-20		 78.70
On 2026-04-22		 -3.38 79.91
MTD 85.63
On 2026-04-07		 78.70
On 2026-04-22		 -4.08 -4.87 85.63
On 2026-04-07		 78.70
On 2026-04-22		 -8.09 82.44
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.60 -0.75 -0.26 4,547,945
KO

The Coca-Cola Company

76.66 +0.38 +0.50 4,496,959
PFE

Pfizer Inc.

26.80 +0.13 +0.47 22,011,470
VZ

Verizon Communications Inc.

46.79 -0.44 -0.92 10,274,182
VIX

CBOE Volatility Index

18.79 -0.52 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,128.91 -181.41 -0.37 269,212,589
DJTA

Dow Jones Transportation Average

21,016.30 -74.63 -0.35 55,369,067
SPX

S&P 500 Index

7,156.20 +47.80 +0.67
OEX

S&P 100 Index

3,521.88 +31.94 +0.92
NDX

NASDAQ 100 Index

27,262.54 +479.92 +1.79
NYA

NYSE Composite Index

22,923.20 -29.53 -0.13
XAX

NYSE AMEX Composite Index

8,780.87 -102.82 -1.16
RUI

RUSSELL 1000 Index

3,898.28 +23.17 +0.60
RUT

Russell 2000 Index

2,791.71 +16.61 +0.60
RUA

Russell 3000 Index

4,068.59 +24.19 +0.60
VIX

CBOE Volatility Index

18.79 -0.52 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.19 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.17 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 -0.32 -1.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

79.63 0.00 0.00