CTVA: Corteva Inc.

As of Tuesday, June 23rd, 2026

$ 79.11

+0.25 +0.32%

Open: 78.41
High: 80.28
Low: 77.98
Volume: 4,093,584
Previous Close on Monday, June 22nd, 2026

$ 78.86

+0.27 +0.34%

Open: 78.12
High: 78.92
Low: 77.86
Volume: 3,915,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 78.41 80.28 77.98 79.11 4,093,584 +0.25 +0.32
2026-06-22 78.12 78.92 77.86 78.86 3,915,195 +0.27 +0.34
2026-06-18 77.38 79.05 76.52 78.59 13,359,561 +1.22 +1.58
2026-06-17 76.87 78.90 76.66 77.37 4,201,443 +0.50 +0.65
2026-06-16 75.70 77.16 75.50 76.87 4,676,627 +1.16 +1.53
2026-06-15 75.93 77.36 75.53 75.71 4,084,079 -0.43 -0.56
2026-06-12 75.08 76.33 75.01 76.14 4,114,198 +1.28 +1.71
2026-06-11 75.71 75.89 74.54 74.86 4,249,721 +0.40 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

79.11 +0.25 +0.32 4,093,584