CTVA: Corteva Inc.
$ 62.46 |
|
+0.88 +1.43% |
Open: | 61.57 |
High: | 62.78 |
Low: | 61.42 |
Volume: | 3,743,186 |
$ 61.58
-- 0 0%
Open: | 61.48 |
High: | 61.75 |
Low: | 61.07 |
Volume: | 3,438,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 61.57 | 62.78 | 61.42 | 62.46 | 3,743,186 | +0.88 | +1.43 |
2025-03-18 | 61.48 | 61.75 | 61.07 | 61.58 | 3,438,021 | 0.00 | 0.00 |
2025-03-17 | 59.89 | 61.91 | 59.88 | 61.58 | 2,801,151 | +1.76 | +2.94 |
2025-03-14 | 59.09 | 59.92 | 58.77 | 59.82 | 2,987,577 | +1.23 | +2.10 |
2025-03-13 | 58.77 | 59.24 | 58.09 | 58.59 | 3,303,949 | -0.41 | -0.69 |
2025-03-12 | 59.96 | 60.47 | 58.56 | 59.00 | 3,371,667 | -0.97 | -1.62 |
2025-03-11 | 60.24 | 60.51 | 59.66 | 59.97 | 4,442,394 | -0.27 | -0.45 |
2025-03-10 | 60.08 | 60.76 | 59.44 | 60.24 | 4,015,786 | -0.32 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.78 On 2025-03-19 |
58.09 On 2025-03-13 |
3.46 | 5.86 | 61.91 On 2025-03-17 |
61.07 On 2025-03-18 |
-1.36 | 60.81 |
10D | 62.78 On 2025-03-19 |
58.09 On 2025-03-13 |
1.30 | 2.13 | 61.53 On 2025-03-06 |
58.09 On 2025-03-13 |
-5.59 | 60.47 |
20D | 63.95 On 2025-02-20 |
58.09 On 2025-03-13 |
-1.18 | -1.85 | 63.95 On 2025-02-20 |
58.09 On 2025-03-13 |
-9.16 | 61.34 |
WTD | 62.78 On 2025-03-19 |
59.88 On 2025-03-17 |
2.64 | 4.41 | 61.91 On 2025-03-17 |
61.07 On 2025-03-18 |
-1.36 | 61.87 |
MTD | 63.50 On 2025-03-03 |
58.09 On 2025-03-13 |
-0.52 | -0.83 | 63.50 On 2025-03-03 |
58.09 On 2025-03-13 |
-8.52 | 60.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTVA
Corteva Inc. |
62.46 | +0.88 | +1.43 | 3,743,186 |