CTVA: Corteva Inc.

As of Friday, August 1st, 2025

$ 71.17

-0.96 -1.33%

Open: 71.65
High: 71.83
Low: 70.58
Volume: 4,770,918
Previous Close on Thursday, July 31st, 2025

$ 72.13

+0.15 +0.21%

Open: 71.82
High: 72.30
Low: 71.67
Volume: 4,852,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 71.65 71.83 70.58 71.17 4,770,918 -0.96 -1.33
2025-07-31 71.82 72.30 71.67 72.13 4,852,686 +0.15 +0.21
2025-07-30 72.85 72.85 71.71 71.98 4,852,686 -0.90 -1.23
2025-07-29 72.83 73.08 72.48 72.88 2,627,351 +0.48 +0.66
2025-07-28 73.23 73.23 72.27 72.40 2,317,884 -1.03 -1.40
2025-07-25 72.84 73.50 72.55 73.43 2,667,941 +0.31 +0.42
2025-07-24 73.47 73.80 72.67 73.12 3,133,395 -0.78 -1.06
2025-07-23 73.90 74.31 73.63 73.90 3,822,100 +0.15 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.23
On 2025-07-28		 70.58
On 2025-08-01		 -2.26 -3.08 73.23
On 2025-07-28		 70.58
On 2025-08-01		 -3.62 72.11
10D 74.31
On 2025-07-23		 70.58
On 2025-08-01		 -1.88 -2.57 74.31
On 2025-07-23		 70.58
On 2025-08-01		 -5.02 72.78
20D 77.33
On 2025-07-07		 70.58
On 2025-08-01		 -5.95 -7.72 77.33
On 2025-07-07		 70.58
On 2025-08-01		 -8.73 73.49
WTD 73.23
On 2025-07-28		 70.58
On 2025-08-01		 -2.26 -3.08 73.23
On 2025-07-28		 70.58
On 2025-08-01		 -3.62 72.11
MTD 71.83
On 2025-08-01		 70.58
On 2025-08-01		 -0.96 -1.33 -- -- -- 71.17
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

377.79 -14.94 -3.80 3,012,226
CTVA

Corteva Inc.

71.17 -0.96 -1.33 4,770,918