CTVA: Corteva Inc.

As of Wednesday, September 27th, 2023

$ 50.75

-0.04 -0.08%

Open: 51.03
High: 51.33
Low: 50.40
Volume: 2,588,478
Previous Close on Tuesday, September 26th, 2023

$ 50.79

-0.48 -0.94%

Open: 51.03
High: 51.42
Low: 50.54
Volume: 3,817,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 51.03 51.33 50.40 50.75 2,588,478 -0.04 -0.08
2023-09-26 51.03 51.42 50.54 50.79 3,817,590 -0.48 -0.94
2023-09-25 51.03 51.37 50.69 51.27 4,334,309 -0.15 -0.29
2023-09-22 51.59 51.79 51.24 51.42 3,114,026 -0.11 -0.21
2023-09-21 51.25 51.78 51.00 51.53 3,517,533 -0.24 -0.46
2023-09-20 52.99 52.99 51.69 51.77 3,430,933 -0.77 -1.47
2023-09-19 52.33 52.63 52.05 52.54 4,236,309 +0.67 +1.29
2023-09-18 52.44 52.71 51.68 51.87 3,066,262 -0.68 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.79
On 2023-09-22		 50.40
On 2023-09-27		 -1.02 -1.97 51.79
On 2023-09-22		 50.40
On 2023-09-27		 -2.68 51.15
10D 53.25
On 2023-09-15		 50.40
On 2023-09-27		 -1.24 -2.39 53.25
On 2023-09-15		 50.40
On 2023-09-27		 -5.35 51.71
20D 53.40
On 2023-09-13		 48.84
On 2023-09-07		 -0.56 -1.09 51.90
On 2023-09-05		 48.84
On 2023-09-07		 -5.90 51.20
WTD 51.42
On 2023-09-26		 50.40
On 2023-09-27		 -0.67 -1.30 51.42
On 2023-09-26		 50.40
On 2023-09-27		 -1.98 50.94
MTD 53.40
On 2023-09-13		 48.84
On 2023-09-07		 0.24 0.48 51.90
On 2023-09-05		 48.84
On 2023-09-07		 -5.90 51.24
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61