CTVA: Corteva Inc.

As of Wednesday, March 19th, 2025

$ 62.46

+0.88 +1.43%

Open: 61.57
High: 62.78
Low: 61.42
Volume: 3,743,186
Previous Close on Tuesday, March 18th, 2025

$ 61.58

-- 0 0%

Open: 61.48
High: 61.75
Low: 61.07
Volume: 3,438,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 61.57 62.78 61.42 62.46 3,743,186 +0.88 +1.43
2025-03-18 61.48 61.75 61.07 61.58 3,438,021 0.00 0.00
2025-03-17 59.89 61.91 59.88 61.58 2,801,151 +1.76 +2.94
2025-03-14 59.09 59.92 58.77 59.82 2,987,577 +1.23 +2.10
2025-03-13 58.77 59.24 58.09 58.59 3,303,949 -0.41 -0.69
2025-03-12 59.96 60.47 58.56 59.00 3,371,667 -0.97 -1.62
2025-03-11 60.24 60.51 59.66 59.97 4,442,394 -0.27 -0.45
2025-03-10 60.08 60.76 59.44 60.24 4,015,786 -0.32 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.78
On 2025-03-19		 58.09
On 2025-03-13		 3.46 5.86 61.91
On 2025-03-17		 61.07
On 2025-03-18		 -1.36 60.81
10D 62.78
On 2025-03-19		 58.09
On 2025-03-13		 1.30 2.13 61.53
On 2025-03-06		 58.09
On 2025-03-13		 -5.59 60.47
20D 63.95
On 2025-02-20		 58.09
On 2025-03-13		 -1.18 -1.85 63.95
On 2025-02-20		 58.09
On 2025-03-13		 -9.16 61.34
WTD 62.78
On 2025-03-19		 59.88
On 2025-03-17		 2.64 4.41 61.91
On 2025-03-17		 61.07
On 2025-03-18		 -1.36 61.87
MTD 63.50
On 2025-03-03		 58.09
On 2025-03-13		 -0.52 -0.83 63.50
On 2025-03-03		 58.09
On 2025-03-13		 -8.52 60.46
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

62.46 +0.88 +1.43 3,743,186