CTVA: Corteva Inc.

As of Friday, May 30th, 2025

$ 69.71

-- 0 0%

Open: 69.71
High: 69.71
Low: 69.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 69.71

-0.61 -0.87%

Open: 70.28
High: 70.28
Low: 69.40
Volume: 3,163,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 70.28 70.28 69.40 69.71 3,163,676 -0.61 -0.87
2025-05-28 70.49 70.71 69.95 70.32 2,440,871 -0.09 -0.13
2025-05-27 69.43 70.44 69.41 70.41 4,534,148 +1.35 +1.95
2025-05-23 68.41 69.24 67.93 69.06 2,541,502 +0.47 +0.69
2025-05-22 68.78 68.98 68.17 68.59 2,085,036 -0.37 -0.54
2025-05-21 68.80 69.42 68.62 68.96 2,414,895 -0.22 -0.32
2025-05-20 68.78 69.22 68.39 69.18 3,265,537 +0.37 +0.54
2025-05-19 68.25 69.09 68.13 68.81 4,995,283 +0.20 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.71
On 2025-05-28		 67.93
On 2025-05-23		 0.75 1.09 70.71
On 2025-05-28		 69.40
On 2025-05-29		 -1.85 69.62
10D 70.71
On 2025-05-28		 67.28
On 2025-05-15		 2.12 3.14 69.42
On 2025-05-21		 67.93
On 2025-05-23		 -2.15 69.19
20D 70.71
On 2025-05-28		 61.21
On 2025-05-01		 7.72 12.45 69.28
On 2025-05-12		 66.71
On 2025-05-14		 -3.71 67.10
WTD 70.71
On 2025-05-28		 69.40
On 2025-05-29		 0.65 0.94 70.71
On 2025-05-28		 69.40
On 2025-05-29		 -1.85 70.15
MTD 70.71
On 2025-05-28		 61.21
On 2025-05-01		 7.72 12.45 69.28
On 2025-05-12		 66.71
On 2025-05-14		 -3.71 67.10
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.13 -42.60 -0.10 169,096,194
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.27 -16.90 -0.29
OEX

S&P 100 Index

2,877.42 -8.18 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.27 -76.68 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.16 -22.89 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

79.97 0.00 0.00
CTVA

Corteva Inc.

69.71 0.00 0.00