CTVA: Corteva Inc.

As of Friday, March 20th, 2026

$ 77.33

-0.74 -0.95%

Open: 78.58
High: 78.58
Low: 76.75
Volume: 9,433,882
Previous Close on Thursday, March 19th, 2026

$ 78.07

-1.27 -1.60%

Open: 79.30
High: 79.54
Low: 77.07
Volume: 4,822,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 78.58 78.58 76.75 77.33 9,433,882 -0.74 -0.95
2026-03-19 79.30 79.54 77.07 78.07 4,822,355 -1.27 -1.60
2026-03-18 80.40 80.50 79.33 79.34 3,402,191 -0.71 -0.89
2026-03-17 79.84 80.70 79.27 80.05 3,159,197 +1.01 +1.28
2026-03-16 79.19 79.57 78.61 79.04 3,814,887 -0.17 -0.21
2026-03-13 80.23 80.51 78.20 79.21 5,153,038 -0.54 -0.68
2026-03-12 78.92 80.19 78.68 79.75 3,550,317 +1.12 +1.42
2026-03-11 76.34 78.69 75.96 78.63 2,917,323 +2.32 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.70
On 2026-03-17		 76.75
On 2026-03-20		 -1.88 -2.37 80.70
On 2026-03-17		 76.75
On 2026-03-20		 -4.89 78.77
10D 80.70
On 2026-03-17		 75.96
On 2026-03-11		 0.37 0.48 80.70
On 2026-03-17		 76.75
On 2026-03-20		 -4.89 78.60
20D 80.91
On 2026-03-02		 74.86
On 2026-03-06		 1.02 1.34 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -7.47 78.40
WTD 80.70
On 2026-03-17		 76.75
On 2026-03-20		 -1.88 -2.37 80.70
On 2026-03-17		 76.75
On 2026-03-20		 -4.89 78.77
MTD 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -2.79 -3.48 80.91
On 2026-03-02		 74.86
On 2026-03-06		 -7.47 78.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

77.33 -0.74 -0.95 9,433,882