CTVA: Corteva Inc.

As of Friday, March 31st, 2023

$ 60.31

+0.36 +0.60%

Open: 60.11
High: 60.43
Low: 59.84
Volume: 2,700,149
Previous Close on Thursday, March 30th, 2023

$ 59.95

+0.01 +0.02%

Open: 60.71
High: 60.73
Low: 59.56
Volume: 3,152,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 60.11 60.43 59.84 60.31 2,700,149 +0.36 +0.60
2023-03-30 60.71 60.73 59.56 59.95 3,152,542 +0.01 +0.02
2023-03-29 58.75 60.00 58.60 59.94 4,911,884 +1.84 +3.17
2023-03-28 57.95 58.60 57.80 58.10 2,224,399 +0.40 +0.69
2023-03-27 57.39 58.37 57.13 57.70 3,560,788 +0.86 +1.51
2023-03-24 56.12 57.13 55.90 56.84 2,559,318 +0.03 +0.05
2023-03-23 57.50 58.03 56.52 56.81 2,425,510 -0.63 -1.10
2023-03-22 58.39 58.66 57.43 57.44 2,320,910 -1.07 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2023-03-30		 57.13
On 2023-03-27		 3.47 6.10 60.73
On 2023-03-30		 59.84
On 2023-03-31		 -1.47 59.20
10D 60.73
On 2023-03-30		 55.90
On 2023-03-24		 3.70 6.54 58.95
On 2023-03-21		 55.90
On 2023-03-24		 -5.17 58.32
20D 64.04
On 2023-03-06		 55.81
On 2023-03-16		 -3.39 -5.32 64.04
On 2023-03-06		 55.81
On 2023-03-16		 -12.85 58.92
WTD 60.73
On 2023-03-30		 57.13
On 2023-03-27		 3.47 6.10 60.73
On 2023-03-30		 59.84
On 2023-03-31		 -1.47 59.20
MTD 64.04
On 2023-03-06		 55.81
On 2023-03-16		 -1.98 -3.18 64.04
On 2023-03-06		 55.81
On 2023-03-16		 -12.85 59.47
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index