CTVA: Corteva Inc.
$ 50.75 |
|
-0.04 -0.08% |
Open: | 51.03 |
High: | 51.33 |
Low: | 50.40 |
Volume: | 2,588,478 |
$ 50.79
-0.48 -0.94%
Open: | 51.03 |
High: | 51.42 |
Low: | 50.54 |
Volume: | 3,817,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 51.03 | 51.33 | 50.40 | 50.75 | 2,588,478 | -0.04 | -0.08 |
2023-09-26 | 51.03 | 51.42 | 50.54 | 50.79 | 3,817,590 | -0.48 | -0.94 |
2023-09-25 | 51.03 | 51.37 | 50.69 | 51.27 | 4,334,309 | -0.15 | -0.29 |
2023-09-22 | 51.59 | 51.79 | 51.24 | 51.42 | 3,114,026 | -0.11 | -0.21 |
2023-09-21 | 51.25 | 51.78 | 51.00 | 51.53 | 3,517,533 | -0.24 | -0.46 |
2023-09-20 | 52.99 | 52.99 | 51.69 | 51.77 | 3,430,933 | -0.77 | -1.47 |
2023-09-19 | 52.33 | 52.63 | 52.05 | 52.54 | 4,236,309 | +0.67 | +1.29 |
2023-09-18 | 52.44 | 52.71 | 51.68 | 51.87 | 3,066,262 | -0.68 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.79 On 2023-09-22 |
50.40 On 2023-09-27 |
-1.02 | -1.97 | 51.79 On 2023-09-22 |
50.40 On 2023-09-27 |
-2.68 | 51.15 |
10D | 53.25 On 2023-09-15 |
50.40 On 2023-09-27 |
-1.24 | -2.39 | 53.25 On 2023-09-15 |
50.40 On 2023-09-27 |
-5.35 | 51.71 |
20D | 53.40 On 2023-09-13 |
48.84 On 2023-09-07 |
-0.56 | -1.09 | 51.90 On 2023-09-05 |
48.84 On 2023-09-07 |
-5.90 | 51.20 |
WTD | 51.42 On 2023-09-26 |
50.40 On 2023-09-27 |
-0.67 | -1.30 | 51.42 On 2023-09-26 |
50.40 On 2023-09-27 |
-1.98 | 50.94 |
MTD | 53.40 On 2023-09-13 |
48.84 On 2023-09-07 |
0.24 | 0.48 | 51.90 On 2023-09-05 |
48.84 On 2023-09-07 |
-5.90 | 51.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |