CTVA: Corteva Inc.
$ 63.88 |
|
-2.12 -3.21% |
|
| Open: | 66.34 |
| High: | 66.44 |
| Low: | 63.85 |
| Volume: | 3,998,570 |
$ 66.00
-0.20 -0.30%
| Open: | 66.07 |
| High: | 66.87 |
| Low: | 65.76 |
| Volume: | 2,862,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 66.34 | 66.44 | 63.85 | 63.88 | 3,998,570 | -2.12 | -3.21 |
| 2025-11-14 | 66.07 | 66.87 | 65.76 | 66.00 | 2,862,338 | -0.20 | -0.30 |
| 2025-11-13 | 66.69 | 67.02 | 66.14 | 66.20 | 3,408,642 | -0.28 | -0.42 |
| 2025-11-12 | 65.58 | 66.88 | 65.26 | 66.48 | 3,120,873 | +0.76 | +1.16 |
| 2025-11-11 | 65.54 | 66.15 | 65.18 | 65.72 | 2,895,858 | +0.16 | +0.24 |
| 2025-11-10 | 64.31 | 65.98 | 64.06 | 65.56 | 3,690,312 | +1.41 | +2.20 |
| 2025-11-07 | 63.31 | 64.18 | 62.66 | 64.15 | 3,686,819 | +1.00 | +1.58 |
| 2025-11-06 | 63.09 | 63.73 | 62.52 | 63.15 | 5,133,858 | -0.52 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.02 On 2025-11-13 |
63.85 On 2025-11-17 |
-1.68 | -2.56 | 67.02 On 2025-11-13 |
63.85 On 2025-11-17 |
-4.74 | 65.66 |
| 10D | 67.02 On 2025-11-13 |
61.28 On 2025-11-04 |
1.82 | 2.93 | 67.02 On 2025-11-13 |
63.85 On 2025-11-17 |
-4.74 | 64.73 |
| 20D | 67.02 On 2025-11-13 |
60.54 On 2025-11-03 |
1.90 | 3.07 | 64.56 On 2025-10-27 |
60.54 On 2025-11-03 |
-6.23 | 63.77 |
| WTD | 66.44 On 2025-11-17 |
63.85 On 2025-11-17 |
-2.12 | -3.21 | -- | -- | -- | 63.88 |
| MTD | 67.02 On 2025-11-13 |
60.54 On 2025-11-03 |
2.44 | 3.97 | 67.02 On 2025-11-13 |
63.85 On 2025-11-17 |
-4.74 | 64.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |