CTVA: Corteva Inc.

As of Tuesday, November 10th, 2026

$ 12.17

+0.06 +0.50%

Open: 12.02
High: 12.36
Low: 11.84
Volume: 11,608,122
Previous Close on Monday, November 9th, 2026

$ 12.11

+0.21 +1.76%

Open: 12.00
High: 12.41
Low: 11.87
Volume: 20,882,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 12.02 12.36 11.84 12.17 11,569,340 +0.06 +0.50
2026-11-09 12.00 12.41 11.87 12.11 20,882,847 +0.21 +1.76
2026-11-06 11.90 12.07 11.78 11.90 23,204,204 -0.14 -1.16
2026-11-05 12.40 12.68 11.81 12.04 16,346,564 -0.22 -1.79
2026-11-04 12.03 12.34 11.70 12.26 32,543,445 +0.38 +3.20
2026-11-03 11.85 12.03 11.72 11.88 19,709,762 -0.04 -0.34
2026-11-02 11.61 12.02 11.51 11.92 20,347,771 +0.28 +2.41
2026-10-30 11.53 11.76 11.44 11.64 30,697,940 +0.17 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2026-11-05		 11.70
On 2026-11-04		 0.29 2.44 12.68
On 2026-11-05		 11.78
On 2026-11-06		 -7.10 12.10
10D 12.68
On 2026-11-05		 11.25
On 2026-10-28		 0.54 4.64 12.68
On 2026-11-05		 11.78
On 2026-11-06		 -7.10 11.87
20D 13.55
On 2026-10-14		 11.25
On 2026-10-28		 -1.19 -8.91 13.55
On 2026-10-14		 11.25
On 2026-10-28		 -16.98 12.25
WTD 12.41
On 2026-11-09		 11.84
On 2026-11-10		 0.27 2.27 12.41
On 2026-11-09		 11.84
On 2026-11-10		 -4.55 12.14
MTD 12.68
On 2026-11-05		 11.51
On 2026-11-02		 0.53 4.55 12.68
On 2026-11-05		 11.78
On 2026-11-06		 -7.10 12.04
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

39.86 -0.32 -0.80 809,595
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.28 -5.10 -2.88 62,792
ENPH

Enphase Energy Inc.

27.66 -1.84 -6.24 5,919,307
SNX

SYNNEX Corporation

232.50 +4.17 +1.83 558,728
CTVA

Corteva Inc.

12.17 +0.06 +0.50 11,608,122