CTVA: Corteva Inc.

As of Friday, April 26th, 2024

$ 54.92

+0.22 +0.40%

Open: 54.37
High: 55.20
Low: 54.36
Volume: 2,350,151
Previous Close on Thursday, April 25th, 2024

$ 54.70

-0.07 -0.13%

Open: 54.80
High: 54.95
Low: 54.06
Volume: 1,593,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.37 55.20 54.36 54.92 2,350,151 +0.22 +0.40
2024-04-25 54.80 54.95 54.06 54.70 1,593,389 -0.07 -0.13
2024-04-24 54.65 55.07 54.30 54.77 1,811,675 -0.41 -0.74
2024-04-23 54.67 55.57 54.67 55.18 2,576,242 -0.02 -0.04
2024-04-22 54.80 55.46 54.41 55.20 2,315,628 +0.40 +0.73
2024-04-19 53.90 54.84 53.88 54.80 2,052,617 +0.84 +1.56
2024-04-18 53.86 54.17 53.61 53.96 1,614,887 +0.43 +0.80
2024-04-17 53.59 54.34 53.49 53.53 2,227,220 +0.21 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.57
On 2024-04-23		 54.06
On 2024-04-25		 0.12 0.22 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -2.72 54.95
10D 55.57
On 2024-04-23		 53.19
On 2024-04-15		 1.16 2.16 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -2.72 54.41
20D 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -2.75 -4.77 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -8.55 55.63
WTD 55.57
On 2024-04-23		 54.06
On 2024-04-25		 0.12 0.22 55.57
On 2024-04-23		 54.06
On 2024-04-25		 -2.72 54.95
MTD 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -2.75 -4.77 58.16
On 2024-04-04		 53.19
On 2024-04-15		 -8.55 55.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

54.92 +0.22 +0.40 2,350,151