CTVA: Corteva Inc.

As of Friday, February 27th, 2026

$ 80.12

+1.30 +1.65%

Open: 78.64
High: 80.23
Low: 78.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 78.82

+1.15 +1.48%

Open: 77.78
High: 78.83
Low: 77.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 78.64 80.23 78.42 80.12 0 +1.30 +1.65
2026-02-26 77.78 78.83 77.46 78.82 0 +1.15 +1.48
2026-02-25 78.01 78.59 77.17 77.67 0 -0.30 -0.38
2026-02-24 76.27 77.98 76.24 77.97 0 +1.51 +1.97
2026-02-23 76.09 77.24 75.90 76.46 0 +0.15 +0.20
2026-02-20 76.80 77.04 75.37 76.31 5,560,515 -0.71 -0.92
2026-02-19 76.45 77.11 76.17 77.02 3,713,040 +0.43 +0.56
2026-02-18 75.95 76.62 75.67 76.59 3,039,101 +1.04 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.23
On 2026-02-27		 75.90
On 2026-02-23		 3.81 4.99 77.24
On 2026-02-23		 77.24
On 2026-02-23		 0.00 78.21
10D 80.23
On 2026-02-27		 73.87
On 2026-02-13		 6.01 8.11 77.11
On 2026-02-19		 75.37
On 2026-02-20		 -2.26 77.15
20D 80.23
On 2026-02-27		 71.84
On 2026-02-09		 6.28 8.50 76.64
On 2026-02-04		 71.84
On 2026-02-09		 -6.26 75.50
WTD 80.23
On 2026-02-27		 75.90
On 2026-02-23		 3.81 4.99 77.24
On 2026-02-23		 77.24
On 2026-02-23		 0.00 78.21
MTD 80.23
On 2026-02-27		 71.84
On 2026-02-09		 7.32 10.05 76.64
On 2026-02-04		 71.84
On 2026-02-09		 -6.26 75.64
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

80.12 +1.30 +1.65