CTVA: Corteva Inc.
$ 63.66 |
|
+0.18 +0.28% |
|
| Open: | 63.80 |
| High: | 63.90 |
| Low: | 63.44 |
| Volume: | 2,627,601 |
$ 63.48
+0.36 +0.57%
| Open: | 63.95 |
| High: | 63.95 |
| Low: | 63.03 |
| Volume: | 3,227,666 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 63.80 | 63.90 | 63.44 | 63.66 | 2,627,601 | +0.18 | +0.28 |
| 2025-10-23 | 63.95 | 63.95 | 63.03 | 63.48 | 3,227,666 | +0.36 | +0.57 |
| 2025-10-22 | 61.90 | 63.23 | 61.90 | 63.12 | 5,406,921 | +1.15 | +1.86 |
| 2025-10-21 | 61.93 | 62.33 | 61.65 | 61.97 | 4,074,463 | -0.01 | -0.02 |
| 2025-10-20 | 61.96 | 62.43 | 61.54 | 61.98 | 4,617,755 | +0.58 | +0.94 |
| 2025-10-17 | 61.08 | 62.05 | 60.95 | 61.40 | 7,513,399 | +0.40 | +0.66 |
| 2025-10-16 | 62.00 | 62.27 | 60.99 | 61.00 | 4,378,249 | -0.91 | -1.47 |
| 2025-10-15 | 62.65 | 62.84 | 61.88 | 61.91 | 3,463,379 | -0.76 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.95 On 2025-10-23 |
61.54 On 2025-10-20 |
2.26 | 3.68 | 62.43 On 2025-10-20 |
61.65 On 2025-10-21 |
-1.25 | 62.84 |
| 10D | 63.95 On 2025-10-23 |
60.95 On 2025-10-17 |
1.83 | 2.96 | 63.04 On 2025-10-13 |
60.95 On 2025-10-17 |
-3.32 | 62.39 |
| 20D | 68.67 On 2025-09-29 |
60.71 On 2025-10-01 |
-4.43 | -6.51 | 68.67 On 2025-09-29 |
60.71 On 2025-10-01 |
-11.60 | 63.26 |
| WTD | 63.95 On 2025-10-23 |
61.54 On 2025-10-20 |
2.26 | 3.68 | 62.43 On 2025-10-20 |
61.65 On 2025-10-21 |
-1.25 | 62.84 |
| MTD | 66.90 On 2025-10-01 |
60.71 On 2025-10-01 |
-3.97 | -5.87 | 66.90 On 2025-10-01 |
60.95 On 2025-10-17 |
-8.89 | 62.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CTVA
Corteva Inc. |
63.66 | +0.18 | +0.28 | 2,627,601 |