CTVA: Corteva Inc.

As of Monday, April 15th, 2024

$ 53.67

-0.09 -0.17%

Open: 54.51
High: 54.59
Low: 53.19
Volume: 2,709,498
Previous Close on Friday, April 12th, 2024

$ 53.76

-2.70 -4.78%

Open: 54.67
High: 55.69
Low: 53.65
Volume: 3,906,687
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 54.51 54.59 53.19 53.67 2,709,498 -0.09 -0.17
2024-04-12 54.67 55.69 53.65 53.76 3,906,687 -2.70 -4.78
2024-04-11 56.91 57.15 56.03 56.46 1,862,788 -0.70 -1.22
2024-04-10 56.62 57.44 56.24 57.16 2,133,248 -0.36 -0.63
2024-04-09 57.73 57.85 56.84 57.52 1,901,996 0.00 0.00
2024-04-08 57.10 57.52 56.85 57.52 3,770,245 +0.67 +1.18
2024-04-05 56.87 57.05 56.26 56.85 2,227,458 -0.10 -0.18
2024-04-04 58.12 58.16 56.92 56.95 2,597,349 -0.46 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.85
On 2024-04-09
53.19
On 2024-04-15
-3.85 -6.69 57.85
On 2024-04-09
53.19
On 2024-04-15
-8.06 55.71
10D 58.16
On 2024-04-04
53.19
On 2024-04-15
-4.01 -6.95 58.16
On 2024-04-04
53.19
On 2024-04-15
-8.55 56.45
20D 58.18
On 2024-03-28
53.19
On 2024-04-15
-1.42 -2.58 58.18
On 2024-03-28
53.19
On 2024-04-15
-8.58 56.24
WTD 54.59
On 2024-04-15
53.19
On 2024-04-15
-0.09 -0.17 -- -- -- 53.67
MTD 58.16
On 2024-04-04
53.19
On 2024-04-15
-4.00 -6.94 58.16
On 2024-04-04
53.19
On 2024-04-15
-8.55 56.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73