CTVA (Corteva Inc.) Stock Historical Data
$ 82.40 |
|
-0.48 -0.58% |
|
| Open: | 82.05 |
| High: | 83.48 |
| Low: | 81.33 |
| Volume: | 3,924,527 |
$ 82.88
-0.17 -0.20%
| Open: | 83.11 |
| High: | 84.60 |
| Low: | 82.63 |
| Volume: | 3,921,743 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,569.44 | +105.56 | +0.20 | 653,738,196 |
|
DJTA
Dow Jones Transportation Average |
21,440.27 | -142.79 | -0.66 | 46,263,927 |
|
SPX
S&P 500 Index |
7,730.99 | +55.29 | +0.72 | |
|
OEX
S&P 100 Index |
3,811.74 | +36.64 | +0.97 | |
|
NDX
NASDAQ 100 Index |
29,641.56 | +417.04 | +1.43 | |
|
NYA
NYSE Composite Index |
24,649.02 | -93.05 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,943.01 | +38.87 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,214.62 | +29.01 | +0.69 | |
|
RUT
Russell 2000 Index |
3,014.34 | +8.44 | +0.28 | |
|
RUA
Russell 3000 Index |
4,399.52 | +29.53 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.71 | -4.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.36 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | -0.43 | -2.39 |