RWR: SPDR Dow Jones REIT ETF
$ 86.85 |
|
-- 0 0% |
Open: | 86.85 |
High: | 86.85 |
Low: | 86.85 |
Volume: | N/A |
$ 86.85
+1.19 +1.39%
Open: | 86.46 |
High: | 87.04 |
Low: | 86.39 |
Volume: | 98,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 86.46 | 87.04 | 86.39 | 86.85 | 98,215 | +1.19 | +1.39 |
2023-03-29 | 84.65 | 85.78 | 84.64 | 85.66 | 113,256 | +1.90 | +2.27 |
2023-03-28 | 83.51 | 84.11 | 83.11 | 83.76 | 87,376 | -0.21 | -0.25 |
2023-03-27 | 84.33 | 84.72 | 83.82 | 83.97 | 205,979 | +0.25 | +0.30 |
2023-03-24 | 81.34 | 83.72 | 81.33 | 83.72 | 635,148 | +1.93 | +2.36 |
2023-03-23 | 82.85 | 83.76 | 81.50 | 81.79 | 362,151 | -0.46 | -0.56 |
2023-03-22 | 85.22 | 85.22 | 82.19 | 82.25 | 257,136 | -3.36 | -3.92 |
2023-03-21 | 86.75 | 86.83 | 84.86 | 85.61 | 110,769 | -0.40 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.04 On 2023-03-30 |
81.33 On 2023-03-24 |
5.06 | 6.19 | 84.72 On 2023-03-27 |
83.11 On 2023-03-28 |
-1.90 | 84.79 |
10D | 87.16 On 2023-03-17 |
81.33 On 2023-03-24 |
-0.69 | -0.79 | 87.16 On 2023-03-17 |
81.33 On 2023-03-24 |
-6.69 | 84.51 |
20D | 93.75 On 2023-03-06 |
81.33 On 2023-03-24 |
-5.01 | -5.45 | 93.75 On 2023-03-06 |
81.33 On 2023-03-24 |
-13.25 | 87.09 |
WTD | 87.04 On 2023-03-30 |
83.11 On 2023-03-28 |
3.13 | 3.74 | 84.72 On 2023-03-27 |
83.11 On 2023-03-28 |
-1.90 | 85.06 |
MTD | 93.75 On 2023-03-06 |
81.33 On 2023-03-24 |
-5.03 | -5.47 | 93.75 On 2023-03-06 |
81.33 On 2023-03-24 |
-13.25 | 87.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.06 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWR
SPDR Dow Jones REIT ETF |
86.85 | 0.00 | 0.00 |