RWR: SPDR Dow Jones REIT ETF

As of Friday, August 21st, 2026

$ 114.42

-0.05 -0.04%

Open: 114.81
High: 114.81
Low: 113.84
Volume: 430,812
Previous Close on Thursday, August 20th, 2026

$ 114.47

+0.13 +0.11%

Open: 114.21
High: 114.93
Low: 113.89
Volume: 13,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 114.81 114.81 113.84 114.42 430,812 -0.05 -0.04
2026-08-20 114.21 114.93 113.89 114.47 13,297 +0.13 +0.11
2026-08-19 114.04 114.40 113.53 114.34 144,244 +0.88 +0.78
2026-08-18 114.43 114.51 113.39 113.46 23,634 -0.28 -0.25
2026-08-17 114.36 114.36 113.32 113.74 167,758 -0.73 -0.64
2026-08-14 114.50 114.88 114.25 114.47 238,068 +0.11 +0.10
2026-08-13 113.69 114.80 113.62 114.36 379,181 +1.25 +1.11
2026-08-12 112.51 113.19 112.18 113.11 495,619 +1.12 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.93
On 2026-08-20		 113.32
On 2026-08-17		 -0.05 -0.04 114.93
On 2026-08-20		 113.84
On 2026-08-21		 -0.95 114.09
10D 114.93
On 2026-08-20		 111.90
On 2026-08-11		 -0.37 -0.32 114.43
On 2026-08-10		 111.90
On 2026-08-11		 -2.21 113.76
20D 119.65
On 2026-07-28		 111.90
On 2026-08-11		 -4.77 -4.00 119.65
On 2026-07-28		 111.90
On 2026-08-11		 -6.48 115.05
WTD 114.93
On 2026-08-20		 113.32
On 2026-08-17		 -0.05 -0.04 114.93
On 2026-08-20		 113.84
On 2026-08-21		 -0.95 114.09
MTD 116.72
On 2026-08-03		 111.90
On 2026-08-11		 -1.52 -1.31 116.72
On 2026-08-03		 111.90
On 2026-08-11		 -4.13 114.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

114.42 -0.05 -0.04 430,812