RWR: SPDR Dow Jones REIT ETF

As of Tuesday, February 3rd, 2026

$ 100.56

+0.53 +0.53%

Open: 100.03
High: 100.65
Low: 99.64
Volume: 390,011
Previous Close on Monday, February 2nd, 2026

$ 100.03

-0.89 -0.88%

Open: 101.05
High: 101.27
Low: 100.00
Volume: 316,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 100.03 100.65 99.64 100.56 390,011 +0.53 +0.53
2026-02-02 101.05 101.27 100.00 100.03 316,532 -0.89 -0.88
2026-01-30 100.31 100.95 99.70 100.92 471,204 +0.46 +0.46
2026-01-29 99.49 100.62 98.86 100.46 250,916 +1.61 +1.63
2026-01-28 99.99 100.27 98.63 98.85 171,685 -1.12 -1.12
2026-01-27 99.90 100.12 99.50 99.97 113,892 +0.11 +0.11
2026-01-26 100.52 100.69 99.73 99.86 274,072 -0.44 -0.44
2026-01-23 99.91 100.35 99.62 100.30 34,127 +0.30 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.27
On 2026-02-02		 98.63
On 2026-01-28		 0.59 0.59 101.27
On 2026-02-02		 99.64
On 2026-02-03		 -1.60 100.16
10D 101.80
On 2026-01-21		 98.63
On 2026-01-28		 -0.57 -0.56 101.80
On 2026-01-21		 98.63
On 2026-01-28		 -3.11 100.23
20D 102.76
On 2026-01-16		 97.91
On 2026-01-06		 2.29 2.33 102.76
On 2026-01-16		 98.63
On 2026-01-28		 -4.02 100.27
WTD 101.27
On 2026-02-02		 99.64
On 2026-02-03		 -0.36 -0.36 101.27
On 2026-02-02		 99.64
On 2026-02-03		 -1.60 100.30
MTD 101.27
On 2026-02-02		 99.64
On 2026-02-03		 -0.36 -0.36 101.27
On 2026-02-02		 99.64
On 2026-02-03		 -1.60 100.30
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.56 +0.53 +0.53 390,011