RWR: SPDR Dow Jones REIT ETF
$ 84.16 |
|
-- 0 0% |
Open: | 84.16 |
High: | 84.16 |
Low: | 84.16 |
Volume: | N/A |
$ 84.16
-0.59 -0.70%
Open: | 84.83 |
High: | 85.36 |
Low: | 84.11 |
Volume: | 204,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 84.83 | 85.36 | 84.11 | 84.16 | 204,395 | -0.59 | -0.70 |
2023-09-21 | 87.13 | 87.13 | 84.72 | 84.75 | 196,462 | -3.02 | -3.44 |
2023-09-20 | 88.06 | 88.83 | 87.71 | 87.77 | 177,881 | +0.14 | +0.16 |
2023-09-19 | 88.03 | 88.35 | 87.44 | 87.63 | 113,731 | -0.32 | -0.36 |
2023-09-18 | 88.85 | 88.85 | 87.78 | 87.95 | 231,928 | -1.82 | -2.03 |
2023-09-15 | 89.64 | 89.94 | 89.21 | 89.77 | 242,334 | -0.21 | -0.23 |
2023-09-14 | 88.96 | 90.15 | 88.96 | 89.98 | 299,752 | +1.67 | +1.89 |
2023-09-13 | 89.10 | 89.24 | 88.07 | 88.31 | 733,850 | -0.84 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.85 On 2023-09-18 |
84.11 On 2023-09-22 |
-5.61 | -6.25 | 88.85 On 2023-09-18 |
84.11 On 2023-09-22 |
-5.33 | 86.45 |
10D | 90.15 On 2023-09-14 |
84.11 On 2023-09-22 |
-4.81 | -5.41 | 90.15 On 2023-09-14 |
84.11 On 2023-09-22 |
-6.70 | 87.85 |
20D | 90.90 On 2023-08-30 |
84.11 On 2023-09-22 |
-4.22 | -4.77 | 90.90 On 2023-08-30 |
84.11 On 2023-09-22 |
-7.47 | 88.68 |
WTD | 88.85 On 2023-09-18 |
84.11 On 2023-09-22 |
-5.61 | -6.25 | 88.85 On 2023-09-18 |
84.11 On 2023-09-22 |
-5.33 | 86.45 |
MTD | 90.87 On 2023-09-01 |
84.11 On 2023-09-22 |
-5.93 | -6.58 | 90.87 On 2023-09-01 |
84.11 On 2023-09-22 |
-7.44 | 88.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,954.37 | -9.47 | -0.03 | 167,884,067 |
DJTA
Dow Jones Transportation Average |
15,095.03 | +107.11 | +0.71 | 59,104,538 |
SPX
S&P 500 Index |
4,329.64 | +9.58 | +0.22 | |
OEX
S&P 100 Index |
2,029.49 | +4.62 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,732.49 | +31.40 | +0.21 | |
NYA
NYSE Composite Index |
15,579.46 | +9.95 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,556.61 | +96.65 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,371.04 | +5.33 | +0.23 | |
RUT
Russell 2000 Index |
1,783.38 | +6.87 | +0.39 | |
RUA
Russell 3000 Index |
2,481.45 | +5.79 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.87 | -0.14 | -0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,319.73 | +14.37 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWR
SPDR Dow Jones REIT ETF |
84.16 | 0.00 | 0.00 |