RWR: SPDR Dow Jones REIT ETF

As of Thursday, October 9th, 2025

$ 97.99

-0.63 -0.64%

Open: 98.69
High: 98.79
Low: 97.83
Volume: 191,756
Previous Close on Wednesday, October 8th, 2025

$ 98.62

-0.49 -0.49%

Open: 98.68
High: 99.02
Low: 98.34
Volume: 197,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 98.69 98.79 97.83 97.99 191,756 -0.63 -0.64
2025-10-08 98.68 99.02 98.34 98.62 197,214 -0.49 -0.49
2025-10-07 99.51 99.66 98.73 99.11 131,919 -0.39 -0.39
2025-10-06 100.44 100.53 99.44 99.50 163,972 -0.77 -0.77
2025-10-03 99.97 101.04 99.97 100.27 217,809 +0.37 +0.37
2025-10-02 100.16 100.18 99.21 99.90 2,858,522 -0.56 -0.56
2025-10-01 100.07 100.84 100.07 100.46 114,389 +0.17 +0.17
2025-09-30 99.58 100.29 99.40 100.29 92,240 +0.77 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -1.91 -1.91 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -3.18 99.10
10D 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -0.47 -0.48 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -3.18 99.52
20D 101.77
On 2025-09-12		 97.83
On 2025-10-09		 -3.63 -3.57 101.77
On 2025-09-12		 97.83
On 2025-10-09		 -3.87 99.70
WTD 100.53
On 2025-10-06		 97.83
On 2025-10-09		 -2.28 -2.27 100.53
On 2025-10-06		 97.83
On 2025-10-09		 -2.68 98.81
MTD 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -2.30 -2.29 101.04
On 2025-10-03		 97.83
On 2025-10-09		 -3.18 99.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

71.90 -0.64 -0.88 1,828,904
XLI

Industrial Select Sector SPDR Fund

153.29 -2.30 -1.48 9,746,746
VCR

Vanguard Consumer Discretionary ETF

389.07 -1.87 -0.48 27,442
GOVX

GeoVax Labs Inc.

0.60 +0.02 +2.93 1,337,799
RWR

SPDR Dow Jones REIT ETF

97.99 -0.63 -0.64 191,756