RWR: SPDR Dow Jones REIT ETF

As of Tuesday, February 24th, 2026

$ 107.40

+0.02 +0.02%

Open: 107.34
High: 107.58
Low: 106.80
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 107.38

+0.23 +0.21%

Open: 107.17
High: 108.14
Low: 106.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 107.34 107.58 106.80 107.40 0 +0.02 +0.02
2026-02-23 107.17 108.14 106.97 107.38 0 +0.23 +0.21
2026-02-20 106.48 107.19 106.34 107.15 300,494 +0.71 +0.67
2026-02-19 106.40 107.09 105.88 106.44 14,181 -0.03 -0.03
2026-02-18 107.66 107.66 106.36 106.47 202,277 -1.54 -1.43
2026-02-17 107.33 108.13 106.71 108.01 1,956,789 +1.25 +1.17
2026-02-13 105.79 107.15 105.43 106.76 899,541 +1.30 +1.23
2026-02-12 106.83 107.59 105.24 105.46 846,269 -0.34 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.14
On 2026-02-23		 105.88
On 2026-02-19		 -0.61 -0.56 107.66
On 2026-02-18		 105.88
On 2026-02-19		 -1.65 106.97
10D 108.14
On 2026-02-23		 104.16
On 2026-02-10		 3.27 3.14 108.13
On 2026-02-17		 105.88
On 2026-02-19		 -2.08 106.64
20D 108.14
On 2026-02-23		 98.63
On 2026-01-28		 7.54 7.55 108.13
On 2026-02-17		 105.88
On 2026-02-19		 -2.08 103.99
WTD 108.14
On 2026-02-23		 106.80
On 2026-02-24		 0.25 0.23 108.14
On 2026-02-23		 106.80
On 2026-02-24		 -1.24 107.39
MTD 108.14
On 2026-02-23		 99.64
On 2026-02-03		 6.48 6.42 108.13
On 2026-02-17		 105.88
On 2026-02-19		 -2.08 104.97
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

107.40 +0.02 +0.02