RWR: SPDR Dow Jones REIT ETF

As of Thursday, May 14th, 2026

$ 109.95

-0.26 -0.24%

Open: 110.50
High: 110.75
Low: 109.88
Volume: 17,768
Previous Close on Wednesday, May 13th, 2026

$ 110.21

-0.53 -0.48%

Open: 110.28
High: 110.59
Low: 109.76
Volume: 336,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 110.50 110.75 109.88 109.95 17,768 -0.26 -0.24
2026-05-13 110.28 110.59 109.76 110.21 336,559 -0.53 -0.48
2026-05-12 110.65 110.92 109.75 110.74 251,103 +0.24 +0.22
2026-05-11 110.56 111.18 110.11 110.50 313,132 +0.09 +0.08
2026-05-08 110.25 110.91 110.25 110.41 227,774 +0.50 +0.45
2026-05-07 110.46 110.63 109.35 109.91 23,559 -0.82 -0.74
2026-05-06 109.78 111.03 109.78 110.73 452,087 +1.61 +1.47
2026-05-05 108.80 109.41 108.28 109.13 254,375 +0.55 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.18
On 2026-05-11		 109.75
On 2026-05-12		 0.04 0.04 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -1.29 110.36
10D 111.18
On 2026-05-11		 108.22
On 2026-05-04		 0.36 0.33 109.90
On 2026-05-01		 108.22
On 2026-05-04		 -1.53 109.95
20D 111.18
On 2026-05-11		 106.52
On 2026-04-22		 1.85 1.71 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 109.32
WTD 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -0.46 -0.42 111.18
On 2026-05-11		 109.75
On 2026-05-12		 -1.29 110.35
MTD 111.18
On 2026-05-11		 108.22
On 2026-05-04		 0.36 0.33 109.90
On 2026-05-01		 108.22
On 2026-05-04		 -1.53 109.95
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.95 -0.26 -0.24 17,768