RWR: SPDR Dow Jones REIT ETF

As of Wednesday, May 29th, 2024

$ 88.58

-0.91 -1.02%

Open: 88.79
High: 88.79
Low: 88.07
Volume: 306,645
Previous Close on Tuesday, May 28th, 2024

$ 89.49

-0.42 -0.47%

Open: 90.31
High: 90.81
Low: 89.36
Volume: 248,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 88.79 88.79 88.07 88.58 306,645 -0.91 -1.02
2024-05-28 90.31 90.81 89.36 89.49 248,157 -0.42 -0.47
2024-05-24 90.38 90.44 89.88 89.91 65,368 +0.06 +0.07
2024-05-23 91.94 91.94 89.83 89.85 66,217 -1.96 -2.13
2024-05-22 92.22 92.70 91.61 91.81 153,096 -0.72 -0.78
2024-05-21 92.44 92.80 92.23 92.53 76,040 -0.07 -0.08
2024-05-20 92.96 93.36 92.57 92.60 73,421 -0.51 -0.55
2024-05-17 92.88 93.13 92.71 93.11 160,508 +0.24 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2024-05-22
88.07
On 2024-05-29
-3.95 -4.27 92.70
On 2024-05-22
88.07
On 2024-05-29
-4.99 89.93
10D 93.57
On 2024-05-15
88.07
On 2024-05-29
-3.44 -3.74 93.57
On 2024-05-15
88.07
On 2024-05-29
-5.88 91.38
20D 93.57
On 2024-05-15
87.05
On 2024-05-01
1.18 1.35 93.57
On 2024-05-15
88.07
On 2024-05-29
-5.88 90.68
WTD 90.81
On 2024-05-28
88.07
On 2024-05-29
-1.33 -1.48 90.81
On 2024-05-28
88.07
On 2024-05-29
-3.02 89.04
MTD 93.57
On 2024-05-15
87.05
On 2024-05-01
1.18 1.35 93.57
On 2024-05-15
88.07
On 2024-05-29
-5.88 90.68
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61