RWR: SPDR Dow Jones REIT ETF

As of Monday, September 15th, 2025

$ 100.97

-0.40 -0.39%

Open: 101.63
High: 101.63
Low: 100.67
Volume: 162,636
Previous Close on Friday, September 12th, 2025

$ 101.37

-0.25 -0.25%

Open: 101.52
High: 101.77
Low: 101.14
Volume: 85,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 101.63 101.63 100.67 100.97 162,636 -0.40 -0.39
2025-09-12 101.52 101.77 101.14 101.37 85,339 -0.25 -0.25
2025-09-11 100.21 101.77 100.21 101.62 161,137 +1.66 +1.66
2025-09-10 100.27 100.66 99.86 99.96 218,678 -0.15 -0.15
2025-09-09 100.29 100.29 99.84 100.11 332,228 -0.41 -0.41
2025-09-08 100.13 100.59 99.88 100.52 113,425 -0.35 -0.35
2025-09-05 100.40 101.38 100.23 100.87 214,406 +1.01 +1.01
2025-09-04 99.14 99.93 98.85 99.86 122,114 +0.81 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.77
On 2025-09-11		 99.84
On 2025-09-09		 0.45 0.45 101.77
On 2025-09-11		 100.67
On 2025-09-15		 -1.08 100.81
10D 101.77
On 2025-09-11		 98.33
On 2025-09-02		 0.60 0.60 101.38
On 2025-09-05		 99.84
On 2025-09-09		 -1.52 100.30
20D 101.77
On 2025-09-11		 95.72
On 2025-08-18		 4.42 4.58 100.37
On 2025-08-29		 98.33
On 2025-09-02		 -2.03 99.42
WTD 101.63
On 2025-09-15		 100.67
On 2025-09-15		 -0.40 -0.39 -- -- -- 100.97
MTD 101.77
On 2025-09-11		 98.33
On 2025-09-02		 0.60 0.60 101.38
On 2025-09-05		 99.84
On 2025-09-09		 -1.52 100.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.97 -0.40 -0.39 162,636