RWR: SPDR Dow Jones REIT ETF

As of Friday, April 24th, 2026

$ 108.27

-0.21 -0.19%

Open: 108.47
High: 109.19
Low: 108.18
Volume: 172,061
Previous Close on Thursday, April 23rd, 2026

$ 108.48

+1.46 +1.36%

Open: 107.35
High: 108.55
Low: 107.35
Volume: 305,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 108.47 109.19 108.18 108.27 172,061 -0.21 -0.19
2026-04-23 107.35 108.55 107.35 108.48 305,136 +1.46 +1.36
2026-04-22 108.66 109.01 106.52 107.02 316,055 -1.39 -1.28
2026-04-21 110.19 110.19 108.23 108.41 605,876 -1.75 -1.59
2026-04-20 109.48 110.20 109.48 110.16 366,567 +0.44 +0.40
2026-04-17 108.40 109.89 108.36 109.72 299,975 +1.62 +1.50
2026-04-16 107.52 108.36 107.52 108.10 389,554 +0.72 +0.67
2026-04-15 107.03 107.38 106.47 107.38 284,052 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -1.45 -1.32 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 108.47
10D 110.20
On 2026-04-20		 104.88
On 2026-04-13		 2.43 2.30 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 108.08
20D 110.20
On 2026-04-20		 99.05
On 2026-03-27		 8.20 8.19 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 105.31
WTD 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -1.45 -1.32 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 108.47
MTD 110.20
On 2026-04-20		 100.96
On 2026-04-01		 7.30 7.23 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 106.26
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

108.27 -0.21 -0.19 172,061