RWR: SPDR Dow Jones REIT ETF

As of Tuesday, August 5th, 2025

$ 96.08

-- 0 0%

Open: 96.08
High: 96.08
Low: 96.08
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 96.08

+0.80 +0.84%

Open: 95.41
High: 96.42
Low: 95.41
Volume: 162,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 95.41 96.42 95.41 96.08 162,367 +0.80 +0.84
2025-08-01 96.35 96.65 94.44 95.28 378,962 -0.45 -0.47
2025-07-31 96.81 97.20 95.54 95.73 402,413 -1.68 -1.72
2025-07-30 98.82 98.91 96.66 97.41 283,415 -1.45 -1.47
2025-07-29 97.55 98.93 97.08 98.86 419,503 +2.06 +2.13
2025-07-28 98.40 98.40 96.71 96.80 308,193 -1.63 -1.66
2025-07-25 98.60 98.64 97.48 98.43 157,604 -0.06 -0.06
2025-07-24 98.84 99.04 98.45 98.49 145,778 -0.60 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.93
On 2025-07-29		 94.44
On 2025-08-01		 -0.72 -0.74 98.93
On 2025-07-29		 94.44
On 2025-08-01		 -4.54 96.67
10D 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -1.27 -1.30 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -4.82 97.51
20D 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -0.60 -0.62 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -4.82 97.27
WTD 96.42
On 2025-08-04		 95.41
On 2025-08-04		 0.80 0.84 -- -- -- 96.08
MTD 96.65
On 2025-08-01		 94.44
On 2025-08-01		 0.35 0.37 96.65
On 2025-08-01		 95.41
On 2025-08-04		 -1.28 95.68
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.96 -6.28 -2.27 1,094,576
KO

The Coca-Cola Company

68.99 +0.03 +0.04 3,142,553
PFE

Pfizer Inc.

24.55 +1.02 +4.31 45,488,398
VZ

Verizon Communications Inc.

42.87 -0.08 -0.19 3,044,818
VIX

CBOE Volatility Index

18.41 +0.88 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,037.04 -136.60 -0.31 149,744,649
DJTA

Dow Jones Transportation Average

15,266.86 +3.10 +0.02 35,008,665
SPX

S&P 500 Index

6,302.32 -27.62 -0.44
OEX

S&P 100 Index

3,112.41 -8.07 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.65 -99.96 -0.43
NYA

NYSE Composite Index

20,393.24 -95.62 -0.47
XAX

NYSE AMEX Composite Index

6,061.97 -16.36 -0.27
RUI

RUSSELL 1000 Index

3,447.59 -15.78 -0.46
RUT

Russell 2000 Index

2,208.86 -3.44 -0.16
RUA

Russell 3000 Index

3,580.44 -15.93 -0.44
VIX

CBOE Volatility Index

18.41 +0.88 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.31 +1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.57 +0.53 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +0.64 +3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,587.96 -59.89 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.08 0.00 0.00