RWR: SPDR Dow Jones REIT ETF

As of Monday, March 16th, 2026

$ 105.17

+0.92 +0.88%

Open: 105.01
High: 106.04
Low: 105.01
Volume: 220,638
Previous Close on Friday, March 13th, 2026

$ 104.25

-0.27 -0.26%

Open: 105.32
High: 105.67
Low: 104.16
Volume: 137,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 105.01 106.04 105.01 105.17 220,638 +0.92 +0.88
2026-03-13 105.32 105.67 104.16 104.25 137,157 -0.27 -0.26
2026-03-12 104.41 105.26 104.14 104.52 236,853 -0.58 -0.55
2026-03-11 105.81 105.81 104.73 105.10 843,011 -1.08 -1.02
2026-03-10 105.83 107.08 105.23 106.18 97,294 +0.17 +0.16
2026-03-09 104.72 106.34 103.49 106.01 282,877 +0.25 +0.24
2026-03-06 106.09 106.09 105.14 105.76 379,661 -1.27 -1.19
2026-03-05 107.34 107.34 106.25 107.03 404,147 -1.08 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.08
On 2026-03-10		 104.14
On 2026-03-12		 -0.84 -0.79 107.08
On 2026-03-10		 104.14
On 2026-03-12		 -2.75 105.04
10D 108.26
On 2026-03-03		 103.49
On 2026-03-09		 -3.42 -3.15 108.26
On 2026-03-03		 103.49
On 2026-03-09		 -4.41 106.00
20D 109.24
On 2026-02-27		 103.49
On 2026-03-09		 -1.59 -1.49 109.24
On 2026-02-27		 103.49
On 2026-03-09		 -5.26 106.78
WTD 106.04
On 2026-03-16		 105.01
On 2026-03-16		 0.92 0.88 -- -- -- 105.17
MTD 108.92
On 2026-03-02		 103.49
On 2026-03-09		 -2.98 -2.76 108.92
On 2026-03-02		 103.49
On 2026-03-09		 -4.99 106.23
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

105.17 +0.92 +0.88 220,638