RWR: SPDR Dow Jones REIT ETF
$ 100.02 |
|
-- 0 0% |
Open: | 100.02 |
High: | 100.02 |
Low: | 100.02 |
Volume: | N/A |
$ 100.02
+1.44 +1.46%
Open: | 98.95 |
High: | 100.45 |
Low: | 98.94 |
Volume: | 521,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 98.95 | 100.45 | 98.94 | 100.02 | 521,153 | +1.44 | +1.46 |
2025-10-14 | 97.45 | 98.72 | 97.32 | 98.58 | 1,045,926 | +0.93 | +0.95 |
2025-10-13 | 96.95 | 97.70 | 96.75 | 97.65 | 877,434 | +0.96 | +0.99 |
2025-10-10 | 98.32 | 98.37 | 96.66 | 96.69 | 798,599 | -1.30 | -1.33 |
2025-10-09 | 98.69 | 98.79 | 97.83 | 97.99 | 191,756 | -0.63 | -0.64 |
2025-10-08 | 98.68 | 99.02 | 98.34 | 98.62 | 197,214 | -0.49 | -0.49 |
2025-10-07 | 99.51 | 99.66 | 98.73 | 99.11 | 131,919 | -0.39 | -0.39 |
2025-10-06 | 100.44 | 100.53 | 99.44 | 99.50 | 163,972 | -0.77 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.45 On 2025-10-15 |
96.66 On 2025-10-10 |
1.40 | 1.42 | 98.79 On 2025-10-09 |
96.66 On 2025-10-10 |
-2.16 | 98.19 |
10D | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
-0.44 | -0.44 | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
-4.33 | 98.83 |
20D | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
0.07 | 0.07 | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
-4.33 | 99.21 |
WTD | 100.45 On 2025-10-15 |
96.75 On 2025-10-13 |
3.33 | 3.44 | 97.70 On 2025-10-13 |
97.70 On 2025-10-13 |
0.00 | 98.75 |
MTD | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
-0.27 | -0.27 | 101.04 On 2025-10-03 |
96.66 On 2025-10-10 |
-4.33 | 98.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 470,791,998 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 175,542,805 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.97 | -193.95 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.03 | -52.73 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.60 | -0.75 | |
VIX
CBOE Volatility Index |
24.60 | +3.96 | +19.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.91 | +1.00 | +4.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.89 | +1.69 | +7.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.46 | +2.52 | +11.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWR
SPDR Dow Jones REIT ETF |
100.02 | 0.00 | 0.00 |