RWR: SPDR Dow Jones REIT ETF

As of Monday, July 13th, 2026

$ 114.63

+0.76 +0.67%

Open: 114.03
High: 115.20
Low: 114.03
Volume: 163,184
Previous Close on Friday, July 10th, 2026

$ 113.87

+0.11 +0.10%

Open: 114.29
High: 114.39
Low: 112.90
Volume: 189,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 114.03 115.20 114.03 114.63 163,184 +0.76 +0.67
2026-07-10 114.29 114.39 112.90 113.87 189,899 +0.11 +0.10
2026-07-09 114.00 114.50 113.64 113.76 587,538 +0.03 +0.03
2026-07-08 115.50 115.50 113.62 113.73 322,575 -1.94 -1.68
2026-07-07 115.11 116.59 114.99 115.67 148,924 +1.29 +1.13
2026-07-06 115.42 115.42 114.13 114.38 283,519 -0.80 -0.69
2026-07-02 113.97 115.18 113.97 115.18 275,549 +1.70 +1.50
2026-07-01 112.86 114.18 112.86 113.48 350,498 +0.51 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

114.63 +0.76 +0.67 163,184