RWR: SPDR Dow Jones REIT ETF

As of Thursday, May 8th, 2025

$ 96.42

-0.24 -0.25%

Open: 97.18
High: 97.27
Low: 95.98
Volume: 314,280
Previous Close on Wednesday, May 7th, 2025

$ 96.66

+0.10 +0.10%

Open: 96.78
High: 97.55
Low: 96.60
Volume: 343,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 97.18 97.27 95.98 96.42 314,280 -0.24 -0.25
2025-05-07 96.78 97.55 96.60 96.66 343,590 +0.10 +0.10
2025-05-06 96.65 97.18 95.98 96.56 95,415 -0.71 -0.73
2025-05-05 97.35 97.86 96.85 97.27 92,593 -0.35 -0.36
2025-05-02 97.55 97.88 97.14 97.62 132,679 +1.34 +1.39
2025-05-01 96.06 97.15 95.57 96.28 216,679 +0.28 +0.29
2025-04-30 94.63 96.25 93.99 96.00 221,820 +0.73 +0.77
2025-04-29 95.42 95.84 94.63 95.27 301,241 -0.24 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.88
On 2025-05-02		 95.98
On 2025-05-08		 0.14 0.15 97.88
On 2025-05-02		 95.98
On 2025-05-08		 -1.95 96.91
10D 97.88
On 2025-05-02		 93.99
On 2025-04-30		 1.44 1.52 97.88
On 2025-05-02		 95.98
On 2025-05-08		 -1.95 96.25
20D 97.88
On 2025-05-02		 87.53
On 2025-04-10		 4.41 4.79 95.14
On 2025-04-17		 91.36
On 2025-04-21		 -3.98 94.62
WTD 97.86
On 2025-05-05		 95.98
On 2025-05-08		 -1.20 -1.23 97.86
On 2025-05-05		 95.98
On 2025-05-08		 -1.93 96.73
MTD 97.88
On 2025-05-02		 95.57
On 2025-05-01		 0.42 0.44 97.88
On 2025-05-02		 95.98
On 2025-05-08		 -1.95 96.80
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.42 -0.24 -0.25 314,280