RWR: SPDR Dow Jones REIT ETF
$ 104.80 |
|
-0.45 -0.43% |
|
| Open: | 104.82 |
| High: | 105.09 |
| Low: | 104.08 |
| Volume: | 144,341 |
$ 105.25
+0.75 +0.72%
| Open: | 104.25 |
| High: | 105.32 |
| Low: | 103.81 |
| Volume: | 87,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 104.82 | 105.09 | 104.08 | 104.80 | 144,341 | -0.45 | -0.43 |
| 2024-11-19 | 104.25 | 105.32 | 103.81 | 105.25 | 87,645 | +0.75 | +0.72 |
| 2024-11-18 | 103.62 | 104.57 | 103.48 | 104.50 | 119,499 | +0.55 | +0.53 |
| 2024-11-15 | 103.51 | 104.15 | 103.01 | 103.95 | 195,518 | +0.13 | +0.13 |
| 2024-11-14 | 105.08 | 105.08 | 103.68 | 103.82 | 274,963 | -1.21 | -1.15 |
| 2024-11-13 | 105.02 | 105.77 | 104.78 | 105.03 | 182,658 | +0.80 | +0.77 |
| 2024-11-12 | 105.43 | 105.74 | 104.23 | 104.23 | 143,878 | -1.45 | -1.37 |
| 2024-11-11 | 106.03 | 106.85 | 105.66 | 105.68 | 62,904 | -0.30 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.32 On 2024-11-19 |
103.01 On 2024-11-15 |
-0.23 | -0.22 | 105.08 On 2024-11-14 |
103.01 On 2024-11-15 |
-1.97 | 104.46 |
| 10D | 106.85 On 2024-11-11 |
103.01 On 2024-11-15 |
1.41 | 1.36 | 106.85 On 2024-11-11 |
103.01 On 2024-11-15 |
-3.59 | 104.76 |
| 20D | 107.25 On 2024-10-25 |
102.08 On 2024-11-01 |
-1.34 | -1.26 | 107.25 On 2024-10-25 |
102.08 On 2024-11-01 |
-4.82 | 104.54 |
| WTD | 105.32 On 2024-11-19 |
103.48 On 2024-11-18 |
0.85 | 0.82 | 105.32 On 2024-11-19 |
104.08 On 2024-11-20 |
-1.18 | 104.85 |
| MTD | 106.85 On 2024-11-11 |
102.08 On 2024-11-01 |
1.54 | 1.49 | 106.85 On 2024-11-11 |
103.01 On 2024-11-15 |
-3.59 | 104.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |