RWR: SPDR Dow Jones REIT ETF

As of Thursday, October 16th, 2025

$ 100.02

-- 0 0%

Open: 100.02
High: 100.02
Low: 100.02
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 100.02

+1.44 +1.46%

Open: 98.95
High: 100.45
Low: 98.94
Volume: 521,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 98.95 100.45 98.94 100.02 521,153 +1.44 +1.46
2025-10-14 97.45 98.72 97.32 98.58 1,045,926 +0.93 +0.95
2025-10-13 96.95 97.70 96.75 97.65 877,434 +0.96 +0.99
2025-10-10 98.32 98.37 96.66 96.69 798,599 -1.30 -1.33
2025-10-09 98.69 98.79 97.83 97.99 191,756 -0.63 -0.64
2025-10-08 98.68 99.02 98.34 98.62 197,214 -0.49 -0.49
2025-10-07 99.51 99.66 98.73 99.11 131,919 -0.39 -0.39
2025-10-06 100.44 100.53 99.44 99.50 163,972 -0.77 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.45
On 2025-10-15		 96.66
On 2025-10-10		 1.40 1.42 98.79
On 2025-10-09		 96.66
On 2025-10-10		 -2.16 98.19
10D 101.04
On 2025-10-03		 96.66
On 2025-10-10		 -0.44 -0.44 101.04
On 2025-10-03		 96.66
On 2025-10-10		 -4.33 98.83
20D 101.04
On 2025-10-03		 96.66
On 2025-10-10		 0.07 0.07 101.04
On 2025-10-03		 96.66
On 2025-10-10		 -4.33 99.21
WTD 100.45
On 2025-10-15		 96.75
On 2025-10-13		 3.33 3.44 97.70
On 2025-10-13		 97.70
On 2025-10-13		 0.00 98.75
MTD 101.04
On 2025-10-03		 96.66
On 2025-10-10		 -0.27 -0.27 101.04
On 2025-10-03		 96.66
On 2025-10-10		 -4.33 98.98
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,586,974
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,608,216
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,351,498
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,489,214
VIX

CBOE Volatility Index

24.60 +3.96 +19.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 470,791,998
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 175,542,805
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.97 -193.95 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.03 -52.73 -2.09
RUA

Russell 3000 Index

3,772.71 -28.60 -0.75
VIX

CBOE Volatility Index

24.60 +3.96 +19.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.91 +1.00 +4.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 +1.69 +7.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.46 +2.52 +11.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.02 0.00 0.00