RWR: SPDR Dow Jones REIT ETF

As of Friday, October 23rd, 2026

$ 107.41

-0.20 -0.19%

Open: 107.52
High: 107.92
Low: 106.81
Volume: 342,021
Previous Close on Thursday, October 22nd, 2026

$ 107.61

+1.64 +1.55%

Open: 106.22
High: 107.66
Low: 105.89
Volume: 244,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 107.52 107.92 106.81 107.41 342,021 -0.20 -0.19
2026-10-22 106.22 107.66 105.89 107.61 244,113 +1.64 +1.55
2026-10-21 107.13 107.28 105.85 105.97 178,669 -0.83 -0.78
2026-10-20 105.19 106.86 105.19 106.80 145,614 +2.05 +1.96
2026-10-19 105.68 105.68 104.63 104.75 129,955 -1.17 -1.10
2026-10-16 106.15 106.78 105.43 105.92 150,863 +0.35 +0.33
2026-10-15 105.77 106.21 105.26 105.57 147,455 +0.91 +0.87
2026-10-14 105.46 105.71 104.38 104.66 16,179 -0.92 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.92
On 2026-10-23		 104.63
On 2026-10-19		 1.49 1.41 105.68
On 2026-10-19		 105.68
On 2026-10-19		 0.00 106.51
10D 107.92
On 2026-10-23		 104.31
On 2026-10-12		 2.79 2.67 106.58
On 2026-10-13		 104.38
On 2026-10-14		 -2.06 105.98
20D 107.92
On 2026-10-23		 102.57
On 2026-10-08		 1.17 1.10 106.80
On 2026-09-28		 102.57
On 2026-10-08		 -3.96 105.30
WTD 107.92
On 2026-10-23		 104.63
On 2026-10-19		 1.49 1.41 105.68
On 2026-10-19		 105.68
On 2026-10-19		 0.00 106.51
MTD 107.92
On 2026-10-23		 102.57
On 2026-10-08		 2.49 2.37 105.55
On 2026-10-02		 102.57
On 2026-10-08		 -2.82 105.24
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

107.41 -0.20 -0.19 342,021