RWR: SPDR Dow Jones REIT ETF
$ 94.25 |
|
+0.91 +0.97% |
Open: | 93.55 |
High: | 94.38 |
Low: | 93.55 |
Volume: | 160,272 |
$ 93.34
+2.49 +2.74%
Open: | 91.72 |
High: | 93.37 |
Low: | 91.72 |
Volume: | 262,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 93.55 | 94.38 | 93.55 | 94.25 | 160,272 | +0.91 | +0.97 |
2024-03-27 | 91.72 | 93.37 | 91.72 | 93.34 | 262,835 | +2.49 | +2.74 |
2024-03-26 | 91.53 | 91.53 | 90.77 | 90.85 | 226,693 | -0.37 | -0.41 |
2024-03-25 | 91.95 | 92.37 | 91.22 | 91.22 | 286,479 | -0.72 | -0.78 |
2024-03-22 | 93.18 | 93.46 | 91.89 | 91.94 | 409,459 | -1.30 | -1.39 |
2024-03-21 | 93.00 | 93.60 | 92.58 | 93.24 | 139,450 | +0.60 | +0.65 |
2024-03-20 | 91.33 | 92.88 | 91.00 | 92.64 | 233,080 | +0.58 | +0.63 |
2024-03-19 | 92.03 | 92.34 | 91.41 | 92.06 | 4,425,552 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.38 On 2024-03-28 |
90.77 On 2024-03-26 |
1.01 | 1.08 | 93.46 On 2024-03-22 |
90.77 On 2024-03-26 |
-2.88 | 92.32 |
10D | 94.38 On 2024-03-28 |
90.77 On 2024-03-26 |
1.50 | 1.62 | 93.60 On 2024-03-21 |
90.77 On 2024-03-26 |
-3.02 | 92.42 |
20D | 95.74 On 2024-03-11 |
90.77 On 2024-03-26 |
1.28 | 1.38 | 95.74 On 2024-03-11 |
90.77 On 2024-03-26 |
-5.19 | 93.36 |
WTD | 94.38 On 2024-03-28 |
90.77 On 2024-03-26 |
2.31 | 2.51 | 92.37 On 2024-03-25 |
90.77 On 2024-03-26 |
-1.73 | 92.42 |
MTD | 95.74 On 2024-03-11 |
90.77 On 2024-03-26 |
1.28 | 1.38 | 95.74 On 2024-03-11 |
90.77 On 2024-03-26 |
-5.19 | 93.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWR
SPDR Dow Jones REIT ETF |
94.25 | +0.91 | +0.97 | 160,272 |