RWR: SPDR Dow Jones REIT ETF

As of Friday, January 17th, 2025

$ 98.44

-0.32 -0.32%

Open: 99.20
High: 99.29
Low: 98.44
Volume: 284,843
Previous Close on Thursday, January 16th, 2025

$ 98.76

+1.59 +1.64%

Open: 97.28
High: 98.79
Low: 96.97
Volume: 220,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 99.20 99.29 98.44 98.44 284,843 -0.32 -0.32
2025-01-16 97.28 98.79 96.97 98.76 220,708 +1.59 +1.64
2025-01-15 99.32 99.32 97.04 97.17 252,757 +0.04 +0.04
2025-01-14 96.54 97.33 96.42 97.13 176,849 +0.84 +0.87
2025-01-13 94.86 96.32 94.70 96.29 366,819 +1.14 +1.20
2025-01-10 96.09 96.20 94.98 95.15 874,346 -2.19 -2.25
2025-01-08 96.98 97.46 96.25 97.34 230,533 +0.22 +0.23
2025-01-07 98.19 98.28 96.82 97.12 352,389 -0.52 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2025-01-15		 94.70
On 2025-01-13		 3.29 3.46 99.32
On 2025-01-15		 96.97
On 2025-01-16		 -2.37 97.56
10D 99.44
On 2025-01-06		 94.70
On 2025-01-13		 0.48 0.49 99.44
On 2025-01-06		 94.70
On 2025-01-13		 -4.77 97.42
20D 103.63
On 2024-12-18		 94.70
On 2025-01-13		 -4.92 -4.76 103.63
On 2024-12-18		 94.70
On 2025-01-13		 -8.62 98.04
WTD 99.32
On 2025-01-15		 94.70
On 2025-01-13		 3.29 3.46 99.32
On 2025-01-15		 96.97
On 2025-01-16		 -2.37 97.56
MTD 99.44
On 2025-01-06		 94.70
On 2025-01-13		 -0.42 -0.42 99.44
On 2025-01-06		 94.70
On 2025-01-13		 -4.77 97.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.44 -0.32 -0.32 284,843