RWR: SPDR Dow Jones REIT ETF

As of Monday, September 25th, 2023

$ 84.16

-- 0 0%

Open: 84.16
High: 84.16
Low: 84.16
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 84.16

-0.59 -0.70%

Open: 84.83
High: 85.36
Low: 84.11
Volume: 204,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 84.83 85.36 84.11 84.16 204,395 -0.59 -0.70
2023-09-21 87.13 87.13 84.72 84.75 196,462 -3.02 -3.44
2023-09-20 88.06 88.83 87.71 87.77 177,881 +0.14 +0.16
2023-09-19 88.03 88.35 87.44 87.63 113,731 -0.32 -0.36
2023-09-18 88.85 88.85 87.78 87.95 231,928 -1.82 -2.03
2023-09-15 89.64 89.94 89.21 89.77 242,334 -0.21 -0.23
2023-09-14 88.96 90.15 88.96 89.98 299,752 +1.67 +1.89
2023-09-13 89.10 89.24 88.07 88.31 733,850 -0.84 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.85
On 2023-09-18		 84.11
On 2023-09-22		 -5.61 -6.25 88.85
On 2023-09-18		 84.11
On 2023-09-22		 -5.33 86.45
10D 90.15
On 2023-09-14		 84.11
On 2023-09-22		 -4.81 -5.41 90.15
On 2023-09-14		 84.11
On 2023-09-22		 -6.70 87.85
20D 90.90
On 2023-08-30		 84.11
On 2023-09-22		 -4.22 -4.77 90.90
On 2023-08-30		 84.11
On 2023-09-22		 -7.47 88.68
WTD 88.85
On 2023-09-18		 84.11
On 2023-09-22		 -5.61 -6.25 88.85
On 2023-09-18		 84.11
On 2023-09-22		 -5.33 86.45
MTD 90.87
On 2023-09-01		 84.11
On 2023-09-22		 -5.93 -6.58 90.87
On 2023-09-01		 84.11
On 2023-09-22		 -7.44 88.30
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.59 +0.34 +0.31 2,608,266
KO

The Coca-Cola Company

56.88 -0.73 -1.26 8,102,898
PFE

Pfizer Inc.

32.89 +0.20 +0.60 13,566,637
VZ

Verizon Communications Inc.

33.14 -0.14 -0.42 13,571,043
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,954.37 -9.47 -0.03 167,884,067
DJTA

Dow Jones Transportation Average

15,095.03 +107.11 +0.71 59,104,538
SPX

S&P 500 Index

4,329.64 +9.58 +0.22
OEX

S&P 100 Index

2,029.49 +4.62 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,732.49 +31.40 +0.21
NYA

NYSE Composite Index

15,579.46 +9.95 +0.06
XAX

NYSE AMEX Composite Index

4,556.61 +96.65 +2.17
RUI

RUSSELL 1000 Index

2,371.04 +5.33 +0.23
RUT

Russell 2000 Index

1,783.38 +6.87 +0.39
RUA

Russell 3000 Index

2,481.45 +5.79 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.87 -0.14 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,319.73 +14.37 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

84.16 0.00 0.00