RWR: SPDR Dow Jones REIT ETF

As of Thursday, June 25th, 2026

$ 113.41

+0.74 +0.66%

Open: 112.86
High: 113.45
Low: 112.04
Volume: 253,122
Previous Close on Wednesday, June 24th, 2026

$ 112.67

+0.28 +0.25%

Open: 112.80
High: 113.21
Low: 111.75
Volume: 201,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 112.86 113.45 112.04 113.41 253,122 +0.74 +0.66
2026-06-24 112.80 113.21 111.75 112.67 201,118 +0.28 +0.25
2026-06-23 111.08 112.67 111.08 112.39 21,533 +1.45 +1.31
2026-06-22 109.94 111.38 109.49 110.94 357,172 +0.42 +0.38
2026-06-18 111.17 111.24 110.37 110.52 137,555 +0.27 +0.24
2026-06-17 112.82 113.06 109.93 110.25 290,976 -2.88 -2.55
2026-06-16 113.44 113.95 112.74 113.13 166,602 +0.14 +0.12
2026-06-15 114.00 114.38 112.77 112.99 312,212 -0.91 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.45
On 2026-06-25		 109.49
On 2026-06-22		 3.16 2.87 111.24
On 2026-06-18		 111.24
On 2026-06-18		 0.00 111.99
10D 114.38
On 2026-06-15		 109.49
On 2026-06-22		 0.76 0.67 114.38
On 2026-06-15		 109.49
On 2026-06-22		 -4.28 112.31
20D 114.38
On 2026-06-15		 107.18
On 2026-06-02		 1.82 1.63 114.38
On 2026-06-15		 109.49
On 2026-06-22		 -4.28 111.21
WTD 113.45
On 2026-06-25		 109.49
On 2026-06-22		 2.89 2.61 111.38
On 2026-06-22		 111.38
On 2026-06-22		 0.00 112.35
MTD 114.38
On 2026-06-15		 107.18
On 2026-06-02		 3.57 3.25 114.38
On 2026-06-15		 109.49
On 2026-06-22		 -4.28 111.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
NWL

Newell Brands Inc.

5.89 +0.38 +6.90 18,272,494
RWR

SPDR Dow Jones REIT ETF

113.41 +0.74 +0.66 253,122