RWR: SPDR Dow Jones REIT ETF

As of Thursday, April 2nd, 2026

$ 102.64

+1.07 +1.05%

Open: 101.18
High: 102.79
Low: 101.07
Volume: 502,555
Previous Close on Wednesday, April 1st, 2026

$ 101.57

+0.60 +0.59%

Open: 101.11
High: 101.94
Low: 100.96
Volume: 314,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 101.18 102.79 101.07 102.64 502,555 +1.07 +1.05
2026-04-01 101.11 101.94 100.96 101.57 314,767 +0.60 +0.59
2026-03-31 100.57 101.84 99.93 100.97 635,958 +1.37 +1.38
2026-03-30 100.19 100.89 99.20 99.60 296,844 +0.35 +0.35
2026-03-27 99.96 100.33 99.05 99.25 437,957 -0.82 -0.82
2026-03-26 99.83 100.84 99.70 100.07 579,026 -0.03 -0.03
2026-03-25 100.64 100.83 99.79 100.10 698,706 +0.09 +0.09
2026-03-24 99.88 100.93 99.65 100.01 325,409 -0.43 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.79
On 2026-04-02		 99.05
On 2026-03-27		 2.57 2.57 100.33
On 2026-03-27		 100.33
On 2026-03-27		 0.00 100.81
10D 103.66
On 2026-03-20		 99.05
On 2026-03-27		 -0.99 -0.96 103.66
On 2026-03-20		 99.05
On 2026-03-27		 -4.45 100.49
20D 107.08
On 2026-03-10		 99.05
On 2026-03-27		 -4.39 -4.10 107.08
On 2026-03-10		 99.05
On 2026-03-27		 -7.50 102.75
WTD 102.79
On 2026-04-02		 99.20
On 2026-03-30		 3.39 3.42 100.89
On 2026-03-30		 100.89
On 2026-03-30		 0.00 101.20
MTD 102.79
On 2026-04-02		 100.96
On 2026-04-01		 1.67 1.65 101.94
On 2026-04-01		 101.94
On 2026-04-01		 0.00 102.11
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

102.64 +1.07 +1.05 502,555