RWR: SPDR Dow Jones REIT ETF

As of Wednesday, January 14th, 2026

$ 100.20

-- 0 0%

Open: 100.20
High: 100.20
Low: 100.20
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 100.20

+0.53 +0.53%

Open: 99.79
High: 100.32
Low: 98.91
Volume: 136,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 99.79 100.32 98.91 100.20 136,719 +0.53 +0.53
2026-01-12 99.89 100.33 99.56 99.67 383,652 -0.04 -0.04
2026-01-09 99.40 100.29 99.40 99.71 100,089 +0.11 +0.11
2026-01-08 98.09 99.84 98.09 99.60 101,076 +1.02 +1.03
2026-01-07 99.62 99.92 98.54 98.58 109,255 -0.64 -0.65
2026-01-06 98.02 99.45 97.91 99.22 174,036 +0.95 +0.97
2026-01-05 98.25 98.80 97.62 98.27 620,203 -0.15 -0.15
2026-01-02 98.20 98.76 97.47 98.42 277,345 +0.19 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.01 -9.23 -2.82 1,834,761
KO

The Coca-Cola Company

71.70 +0.46 +0.64 9,346,270
PFE

Pfizer Inc.

25.64 +0.49 +1.95 38,634,771
VZ

Verizon Communications Inc.

39.75 +0.74 +1.88 16,781,957
VIX

CBOE Volatility Index

17.24 +1.26 +7.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,032.17 -159.82 -0.32 330,959,483
DJTA

Dow Jones Transportation Average

18,002.92 -52.25 -0.29 90,590,593
SPX

S&P 500 Index

6,906.61 -57.13 -0.82
OEX

S&P 100 Index

3,424.86 -35.99 -1.04
NDX

NASDAQ 100 Index

25,351.77 -390.18 -1.52
NYA

NYSE Composite Index

22,696.34 +40.89 +0.18
XAX

NYSE AMEX Composite Index

7,650.65 +206.38 +2.77
RUI

RUSSELL 1000 Index

3,773.15 -29.35 -0.77
RUT

Russell 2000 Index

2,644.01 +10.90 +0.41
RUA

Russell 3000 Index

3,933.94 -28.45 -0.72
VIX

CBOE Volatility Index

17.24 +1.26 +7.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 +0.43 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 +0.70 +3.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.87 +4.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,783.74 -218.37 -1.82
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.20 0.00 0.00