RWR: SPDR Dow Jones REIT ETF

As of Wednesday, August 6th, 2025

$ 96.86

-- 0 0%

Open: 96.86
High: 96.86
Low: 96.86
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 96.86

+0.78 +0.81%

Open: 96.02
High: 97.03
Low: 95.94
Volume: 111,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 96.02 97.03 95.94 96.86 111,303 +0.78 +0.81
2025-08-04 95.41 96.42 95.41 96.08 162,367 +0.80 +0.84
2025-08-01 96.35 96.65 94.44 95.28 378,962 -0.45 -0.47
2025-07-31 96.81 97.20 95.54 95.73 402,413 -1.68 -1.72
2025-07-30 98.82 98.91 96.66 97.41 283,415 -1.45 -1.47
2025-07-29 97.55 98.93 97.08 98.86 419,503 +2.06 +2.13
2025-07-28 98.40 98.40 96.71 96.80 308,193 -1.63 -1.66
2025-07-25 98.60 98.64 97.48 98.43 157,604 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.91
On 2025-07-30		 94.44
On 2025-08-01		 -2.00 -2.02 98.91
On 2025-07-30		 94.44
On 2025-08-01		 -4.52 96.27
10D 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -2.07 -2.09 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -4.82 97.30
20D 99.22
On 2025-07-23		 94.44
On 2025-08-01		 0.37 0.38 99.22
On 2025-07-23		 94.44
On 2025-08-01		 -4.82 97.29
WTD 97.03
On 2025-08-05		 95.41
On 2025-08-04		 1.58 1.66 96.42
On 2025-08-04		 96.42
On 2025-08-04		 0.00 96.47
MTD 97.03
On 2025-08-05		 94.44
On 2025-08-01		 1.13 1.18 96.65
On 2025-08-01		 95.41
On 2025-08-04		 -1.28 96.07
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.59 +1.47 +0.54 1,568,040
KO

The Coca-Cola Company

69.69 +0.64 +0.93 5,046,102
PFE

Pfizer Inc.

24.09 -0.67 -2.69 37,221,112
VZ

Verizon Communications Inc.

42.72 +0.05 +0.12 8,100,425
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,261.14 +149.40 +0.34 320,497,047
DJTA

Dow Jones Transportation Average

15,541.60 +107.14 +0.69 101,602,338
SPX

S&P 500 Index

6,346.44 +47.25 +0.75
OEX

S&P 100 Index

3,140.19 +31.68 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,288.76 +270.20 +1.17
NYA

NYSE Composite Index

20,500.66 +43.56 +0.21
XAX

NYSE AMEX Composite Index

6,175.35 +44.21 +0.72
RUI

RUSSELL 1000 Index

3,471.09 +24.16 +0.70
RUT

Russell 2000 Index

2,220.55 -5.12 -0.23
RUA

Russell 3000 Index

3,604.61 +23.70 +0.66
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.49 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.67 -3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,705.91 +159.41 +1.51
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.86 0.00 0.00