RWR: SPDR Dow Jones REIT ETF

As of Friday, August 29th, 2025

$ 100.37

+0.76 +0.76%

Open: 99.61
High: 100.37
Low: 99.61
Volume: 623,742
Previous Close on Thursday, August 28th, 2025

$ 99.61

-0.17 -0.17%

Open: 99.69
High: 99.71
Low: 98.98
Volume: 102,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 99.61 100.37 99.61 100.37 623,742 +0.76 +0.76
2025-08-28 99.69 99.71 98.98 99.61 102,012 -0.17 -0.17
2025-08-27 99.04 100.00 99.04 99.78 178,868 +1.13 +1.15
2025-08-26 98.74 99.19 98.46 98.65 195,687 -0.03 -0.03
2025-08-25 99.13 99.41 98.48 98.68 215,206 -0.58 -0.58
2025-08-22 98.20 99.88 98.20 99.26 168,534 +1.62 +1.66
2025-08-21 97.52 97.92 97.26 97.64 383,397 -0.32 -0.33
2025-08-20 98.02 98.83 97.68 97.96 216,043 +0.29 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.37
On 2025-08-29		 98.46
On 2025-08-26		 1.11 1.12 100.00
On 2025-08-27		 98.98
On 2025-08-28		 -1.02 99.42
10D 100.37
On 2025-08-29		 95.72
On 2025-08-18		 3.82 3.96 98.83
On 2025-08-20		 97.26
On 2025-08-21		 -1.59 98.54
20D 100.37
On 2025-08-29		 94.74
On 2025-08-12		 5.09 5.34 97.14
On 2025-08-06		 94.74
On 2025-08-12		 -2.47 97.35
WTD 100.37
On 2025-08-29		 98.46
On 2025-08-26		 1.11 1.12 100.00
On 2025-08-27		 98.98
On 2025-08-28		 -1.02 99.42
MTD 100.37
On 2025-08-29		 94.44
On 2025-08-01		 4.64 4.85 97.14
On 2025-08-06		 94.74
On 2025-08-12		 -2.47 97.25
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.37 +0.76 +0.76 623,742