RWR: SPDR Dow Jones REIT ETF

As of Friday, September 6th, 2024

$ 104.18

-0.24 -0.23%

Open: 104.51
High: 104.51
Low: 103.25
Volume: 112,648
Previous Close on Thursday, September 5th, 2024

$ 104.42

-0.42 -0.40%

Open: 105.17
High: 105.69
Low: 104.30
Volume: 415,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 104.51 104.51 103.25 104.18 112,648 -0.24 -0.23
2024-09-05 105.17 105.69 104.30 104.42 415,365 -0.42 -0.40
2024-09-04 104.69 105.81 104.26 104.84 145,131 +0.23 +0.22
2024-09-03 104.28 104.96 104.10 104.61 174,764 -0.16 -0.15
2024-08-30 104.20 104.91 103.55 104.77 94,233 +1.16 +1.12
2024-08-29 103.98 104.00 103.23 103.61 164,028 -0.36 -0.35
2024-08-28 104.12 104.56 103.44 103.97 83,692 -0.24 -0.23
2024-08-27 103.60 104.42 103.24 104.21 78,668 +0.32 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.81
On 2024-09-04		 103.25
On 2024-09-06		 0.57 0.55 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -2.42 104.56
10D 105.81
On 2024-09-04		 102.49
On 2024-08-23		 1.94 1.90 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -2.42 104.26
20D 105.81
On 2024-09-04		 98.55
On 2024-08-12		 4.64 4.66 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -2.42 102.54
WTD 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -0.59 -0.56 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -2.42 104.51
MTD 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -0.59 -0.56 105.81
On 2024-09-04		 103.25
On 2024-09-06		 -2.42 104.51
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

104.18 -0.24 -0.23 112,648