RWR: SPDR Dow Jones REIT ETF

As of Friday, September 11th, 2026

$ 110.04

+0.41 +0.37%

Open: 110.19
High: 110.47
Low: 109.55
Volume: 151,822
Previous Close on Thursday, September 10th, 2026

$ 109.63

-0.60 -0.54%

Open: 110.46
High: 110.90
Low: 109.35
Volume: 346,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 110.19 110.47 109.55 110.04 151,822 +0.41 +0.37
2026-09-10 110.46 110.90 109.35 109.63 346,713 -0.60 -0.54
2026-09-09 111.42 111.46 109.96 110.23 153,743 -1.24 -1.11
2026-09-08 110.86 112.09 110.85 111.47 10,724 +0.14 +0.13
2026-09-04 111.69 112.44 111.26 111.33 74,008 -0.72 -0.64
2026-09-03 112.22 112.22 111.43 112.05 121,305 +0.42 +0.38
2026-09-02 112.07 112.07 110.98 111.63 134,227 -0.45 -0.40
2026-09-01 111.90 112.68 111.60 112.08 11,186 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.44
On 2026-09-04		 109.35
On 2026-09-10		 -2.01 -1.79 112.44
On 2026-09-04		 109.35
On 2026-09-10		 -2.75 110.54
10D 113.98
On 2026-08-28		 109.35
On 2026-09-10		 -3.40 -3.00 113.98
On 2026-08-28		 109.35
On 2026-09-10		 -4.06 111.34
20D 115.55
On 2026-08-25		 109.35
On 2026-09-10		 -4.32 -3.78 115.55
On 2026-08-25		 109.35
On 2026-09-10		 -5.37 112.84
WTD 112.09
On 2026-09-08		 109.35
On 2026-09-10		 -1.29 -1.16 112.09
On 2026-09-08		 109.35
On 2026-09-10		 -2.44 110.34
MTD 112.68
On 2026-09-01		 109.35
On 2026-09-10		 -1.99 -1.78 112.68
On 2026-09-01		 109.35
On 2026-09-10		 -2.96 111.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

110.04 +0.41 +0.37 151,822