RWR: SPDR Dow Jones REIT ETF

As of Friday, June 5th, 2026

$ 111.10

+1.16 +1.06%

Open: 109.60
High: 111.90
Low: 109.60
Volume: 592,095
Previous Close on Thursday, June 4th, 2026

$ 109.94

+1.50 +1.38%

Open: 109.91
High: 109.95
Low: 108.84
Volume: 298,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 109.60 111.90 109.60 111.10 592,095 +1.16 +1.06
2026-06-04 109.91 109.95 108.84 109.94 298,812 +1.50 +1.38
2026-06-03 107.95 109.27 107.84 108.44 6,505 +0.29 +0.27
2026-06-02 107.74 108.29 107.18 108.15 386,676 +0.52 +0.48
2026-06-01 109.27 109.43 107.60 107.63 424,955 -2.21 -2.01
2026-05-29 110.89 110.89 109.58 109.84 264,268 -1.21 -1.09
2026-05-28 111.39 111.87 110.91 111.05 154,421 -0.54 -0.48
2026-05-27 111.89 112.42 111.58 111.59 139,944 -0.31 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.90
On 2026-06-05		 107.18
On 2026-06-02		 1.26 1.15 109.43
On 2026-06-01		 107.18
On 2026-06-02		 -2.06 109.05
10D 112.42
On 2026-05-27		 107.18
On 2026-06-02		 0.12 0.11 112.42
On 2026-05-27		 107.18
On 2026-06-02		 -4.66 110.08
20D 112.42
On 2026-05-27		 107.18
On 2026-06-02		 1.19 1.08 112.42
On 2026-05-27		 107.18
On 2026-06-02		 -4.66 110.06
WTD 111.90
On 2026-06-05		 107.18
On 2026-06-02		 1.26 1.15 109.43
On 2026-06-01		 107.18
On 2026-06-02		 -2.06 109.05
MTD 111.90
On 2026-06-05		 107.18
On 2026-06-02		 1.26 1.15 109.43
On 2026-06-01		 107.18
On 2026-06-02		 -2.06 109.05
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

29.34 +1.16 +4.12 40,651,731
HDV

iShares Core High Dividend ETF

27.49 +0.06 +0.22 3,011,628
AON

Aon plc

328.53 +6.29 +1.95 1,340,965
KR

The Kroger Co.

63.57 +1.33 +2.14 8,814,155
RWR

SPDR Dow Jones REIT ETF

111.10 +1.16 +1.06 592,095