RWR: SPDR Dow Jones REIT ETF
$ 92.08 |
|
-- 0 0% |
Open: | 92.08 |
High: | 92.08 |
Low: | 92.08 |
Volume: | N/A |
$ 92.08
-0.51 -0.55%
Open: | 92.13 |
High: | 92.54 |
Low: | 91.88 |
Volume: | 642,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.13 | 92.54 | 91.88 | 92.08 | 642,001 | -0.51 | -0.55 |
2024-03-15 | 92.06 | 92.91 | 91.93 | 92.59 | 226,102 | -0.16 | -0.17 |
2024-03-14 | 93.96 | 93.96 | 91.96 | 92.75 | 101,734 | -1.43 | -1.52 |
2024-03-13 | 94.66 | 95.09 | 94.01 | 94.18 | 82,803 | -0.56 | -0.59 |
2024-03-12 | 94.90 | 95.04 | 94.04 | 94.74 | 126,097 | -0.05 | -0.05 |
2024-03-11 | 95.20 | 95.74 | 94.51 | 94.79 | 182,573 | -0.53 | -0.56 |
2024-03-08 | 94.80 | 95.62 | 94.80 | 95.32 | 119,142 | +0.95 | +1.01 |
2024-03-07 | 94.68 | 94.77 | 93.79 | 94.37 | 202,650 | +0.13 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.09 On 2024-03-13 |
91.88 On 2024-03-18 |
-2.71 | -2.86 | 95.09 On 2024-03-13 |
91.88 On 2024-03-18 |
-3.38 | 93.27 |
10D | 95.74 On 2024-03-11 |
91.88 On 2024-03-18 |
-2.88 | -3.03 | 95.74 On 2024-03-11 |
91.88 On 2024-03-18 |
-4.03 | 93.88 |
20D | 95.74 On 2024-03-11 |
91.40 On 2024-02-28 |
-0.45 | -0.49 | 95.74 On 2024-03-11 |
91.88 On 2024-03-18 |
-4.03 | 93.39 |
WTD | 92.54 On 2024-03-18 |
91.88 On 2024-03-18 |
-0.51 | -0.55 | -- | -- | -- | 92.08 |
MTD | 95.74 On 2024-03-11 |
91.88 On 2024-03-18 |
-0.89 | -0.96 | 95.74 On 2024-03-11 |
91.88 On 2024-03-18 |
-4.03 | 93.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWR
SPDR Dow Jones REIT ETF |
92.08 | 0.00 | 0.00 |