RWR: SPDR Dow Jones REIT ETF

As of Friday, May 30th, 2025

$ 97.89

-- 0 0%

Open: 97.89
High: 97.89
Low: 97.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 97.89

+1.07 +1.11%

Open: 97.01
High: 98.27
Low: 96.89
Volume: 89,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.01 98.27 96.89 97.89 89,888 +1.07 +1.11
2025-05-28 96.85 96.93 96.20 96.82 338,287 -0.01 -0.01
2025-05-27 95.85 97.04 95.51 96.83 96,883 +1.83 +1.93
2025-05-23 94.83 95.27 94.34 95.00 173,073 -0.03 -0.03
2025-05-22 95.24 95.49 94.30 95.03 206,237 -0.34 -0.36
2025-05-21 97.57 97.61 95.29 95.37 129,220 -2.77 -2.82
2025-05-20 98.12 98.46 97.87 98.14 156,081 -0.59 -0.60
2025-05-19 97.73 98.81 97.61 98.73 209,795 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.27
On 2025-05-29		 94.30
On 2025-05-22		 2.52 2.64 95.49
On 2025-05-22		 94.34
On 2025-05-23		 -1.20 96.31
10D 98.81
On 2025-05-19		 94.30
On 2025-05-22		 2.07 2.16 98.81
On 2025-05-19		 94.30
On 2025-05-22		 -4.56 96.99
20D 98.81
On 2025-05-19		 94.30
On 2025-05-22		 1.89 1.97 98.81
On 2025-05-19		 94.30
On 2025-05-22		 -4.56 96.92
WTD 98.27
On 2025-05-29		 95.51
On 2025-05-27		 2.89 3.04 97.04
On 2025-05-27		 96.20
On 2025-05-28		 -0.87 97.18
MTD 98.81
On 2025-05-19		 94.30
On 2025-05-22		 1.89 1.97 98.81
On 2025-05-19		 94.30
On 2025-05-22		 -4.56 96.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00