RWR: SPDR Dow Jones REIT ETF

As of Monday, June 30th, 2025

$ 96.44

+0.58 +0.61%

Open: 96.10
High: 96.48
Low: 95.04
Volume: 174,893
Previous Close on Friday, June 27th, 2025

$ 95.86

+0.02 +0.02%

Open: 96.06
High: 96.97
Low: 95.61
Volume: 185,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 96.10 96.48 95.04 96.44 174,893 +0.58 +0.61
2025-06-27 96.06 96.97 95.61 95.86 185,069 +0.02 +0.02
2025-06-26 95.85 95.89 94.71 95.84 147,470 +0.22 +0.23
2025-06-25 97.41 97.41 95.52 95.62 265,739 -2.36 -2.41
2025-06-24 98.22 98.28 97.53 97.98 136,544 -0.03 -0.03
2025-06-23 96.99 98.06 96.59 98.01 154,683 +0.46 +0.47
2025-06-20 98.13 98.54 97.48 97.55 705,383 -0.22 -0.23
2025-06-18 97.52 98.54 97.29 97.77 190,251 +0.30 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.28
On 2025-06-24		 94.71
On 2025-06-26		 -1.57 -1.60 98.28
On 2025-06-24		 94.71
On 2025-06-26		 -3.63 96.35
10D 98.88
On 2025-06-16		 94.71
On 2025-06-26		 -1.32 -1.35 98.88
On 2025-06-16		 94.71
On 2025-06-26		 -4.22 97.02
20D 99.50
On 2025-06-11		 94.71
On 2025-06-26		 -1.34 -1.37 99.50
On 2025-06-11		 94.71
On 2025-06-26		 -4.81 97.55
WTD 96.48
On 2025-06-30		 95.04
On 2025-06-30		 0.58 0.61 -- -- -- 96.44
MTD 99.50
On 2025-06-11		 94.71
On 2025-06-26		 -1.34 -1.37 99.50
On 2025-06-11		 94.71
On 2025-06-26		 -4.81 97.55
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

96.44 +0.58 +0.61 174,893