RWR: SPDR Dow Jones REIT ETF

As of Tuesday, March 11th, 2025

$ 99.10

-1.35 -1.34%

Open: 100.55
High: 100.88
Low: 98.47
Volume: 393,128
Previous Close on Monday, March 10th, 2025

$ 100.45

-1.14 -1.12%

Open: 101.36
High: 102.33
Low: 99.89
Volume: 627,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 100.55 100.88 98.47 99.10 393,128 -1.35 -1.34
2025-03-10 101.36 102.33 99.89 100.45 627,715 -1.14 -1.12
2025-03-07 101.38 102.08 100.57 101.59 93,998 +0.45 +0.44
2025-03-06 102.75 103.16 101.00 101.14 149,893 -2.66 -2.56
2025-03-05 102.05 104.01 101.93 103.80 102,982 +1.13 +1.10
2025-03-04 103.86 104.50 102.67 102.67 118,308 -1.39 -1.34
2025-03-03 103.74 104.61 103.43 104.06 180,189 +0.57 +0.55
2025-02-28 102.94 103.58 102.34 103.49 135,111 +0.77 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.01
On 2025-03-05		 98.47
On 2025-03-11		 -3.57 -3.48 104.01
On 2025-03-05		 98.47
On 2025-03-11		 -5.33 101.22
10D 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -3.48 -3.39 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -5.87 102.12
20D 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -1.58 -1.57 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -5.87 101.85
WTD 102.33
On 2025-03-10		 98.47
On 2025-03-11		 -2.49 -2.45 102.33
On 2025-03-10		 98.47
On 2025-03-11		 -3.77 99.78
MTD 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -4.39 -4.24 104.61
On 2025-03-03		 98.47
On 2025-03-11		 -5.87 101.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

99.10 -1.35 -1.34 393,128