RWR: SPDR Dow Jones REIT ETF

As of Friday, December 5th, 2025

$ 100.31

-0.17 -0.17%

Open: 100.53
High: 100.72
Low: 100.19
Volume: 303,197
Previous Close on Thursday, December 4th, 2025

$ 100.48

-0.40 -0.40%

Open: 100.68
High: 101.30
Low: 100.31
Volume: 209,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 100.53 100.72 100.19 100.31 303,197 -0.17 -0.17
2025-12-04 100.68 101.30 100.31 100.48 209,501 -0.40 -0.40
2025-12-03 100.83 101.22 100.53 100.88 13,624 +0.06 +0.06
2025-12-02 101.35 101.46 100.48 100.82 225,093 -0.27 -0.27
2025-12-01 101.11 101.70 101.00 101.09 318,853 -0.90 -0.88
2025-11-28 101.55 102.33 101.50 101.99 244,728 +0.39 +0.38
2025-11-26 100.94 102.17 100.94 101.60 289,133 +0.49 +0.48
2025-11-25 100.49 101.65 100.49 101.11 30,166 +0.76 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.68 -1.65 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.48 100.72
10D 102.33
On 2025-11-28		 98.58
On 2025-11-21		 1.78 1.81 102.33
On 2025-11-28		 100.19
On 2025-12-05		 -2.09 100.87
20D 102.33
On 2025-11-28		 98.34
On 2025-11-19		 1.62 1.64 100.93
On 2025-11-11		 98.34
On 2025-11-19		 -2.57 100.20
WTD 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.68 -1.65 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.48 100.72
MTD 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.68 -1.65 101.70
On 2025-12-01		 100.19
On 2025-12-05		 -1.48 100.72
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.31 -0.17 -0.17 303,197