RWR: SPDR Dow Jones REIT ETF

As of Wednesday, April 16th, 2025

$ 93.00

+0.11 +0.12%

Open: 93.00
High: 94.18
Low: 92.43
Volume: 128,711
Previous Close on Tuesday, April 15th, 2025

$ 92.89

+0.25 +0.27%

Open: 92.71
High: 93.42
Low: 92.71
Volume: 71,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 93.00 94.18 92.43 93.00 128,711 +0.11 +0.12
2025-04-15 92.71 93.42 92.71 92.89 71,483 +0.25 +0.27
2025-04-14 91.67 93.15 91.49 92.64 101,724 +1.88 +2.07
2025-04-11 89.23 90.90 87.93 90.76 206,326 +0.90 +1.00
2025-04-10 90.85 91.62 87.53 89.86 129,745 -2.15 -2.34
2025-04-09 85.27 92.39 83.14 92.01 656,233 +5.68 +6.58
2025-04-08 90.92 90.92 85.39 86.33 321,819 -2.22 -2.51
2025-04-07 89.00 92.29 86.72 88.55 330,799 -2.71 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.18
On 2025-04-16		 87.53
On 2025-04-10		 0.99 1.08 91.62
On 2025-04-10		 87.93
On 2025-04-11		 -4.03 91.83
10D 98.77
On 2025-04-03		 83.14
On 2025-04-09		 -6.71 -6.73 98.77
On 2025-04-03		 83.14
On 2025-04-09		 -15.82 91.28
20D 99.89
On 2025-03-20		 83.14
On 2025-04-09		 -6.39 -6.43 99.89
On 2025-03-20		 83.14
On 2025-04-09		 -16.77 94.99
WTD 94.18
On 2025-04-16		 91.49
On 2025-04-14		 2.24 2.47 93.15
On 2025-04-14		 93.15
On 2025-04-14		 0.00 92.84
MTD 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -6.12 -6.17 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -16.74 92.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
FDN

First Trust Dow Jones Internet Index

212.67 -3.92 -1.81 278,671
IYR

iShares U.S. Real Estate ETF

90.59 -0.12 -0.13 4,521,832
RWR

SPDR Dow Jones REIT ETF

93.00 +0.11 +0.12 128,711