RWR: SPDR Dow Jones REIT ETF

As of Friday, October 2nd, 2026

$ 104.65

+0.41 +0.39%

Open: 104.92
High: 105.55
Low: 104.49
Volume: 168,908
Previous Close on Thursday, October 1st, 2026

$ 104.24

-0.68 -0.65%

Open: 104.48
High: 104.48
Low: 103.50
Volume: 233,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 104.92 105.55 104.49 104.65 168,908 +0.41 +0.39
2026-10-01 104.48 104.48 103.50 104.24 233,429 -0.68 -0.65
2026-09-30 106.23 106.24 104.84 104.92 336,349 -1.07 -1.01
2026-09-29 105.67 106.44 105.42 105.99 222,307 -0.03 -0.03
2026-09-28 106.40 106.80 105.65 106.02 157,128 -0.22 -0.21
2026-09-25 106.70 106.70 105.50 106.24 280,035 -0.07 -0.07
2026-09-24 106.62 107.01 106.24 106.31 534,645 -0.01 -0.01
2026-09-23 106.97 107.32 106.19 106.32 151,386 -1.19 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.80
On 2026-09-28		 103.50
On 2026-10-01		 -1.59 -1.50 106.80
On 2026-09-28		 103.50
On 2026-10-01		 -3.09 105.16
10D 107.94
On 2026-09-22		 103.50
On 2026-10-01		 -3.26 -3.02 107.94
On 2026-09-22		 103.50
On 2026-10-01		 -4.11 106.00
20D 112.44
On 2026-09-04		 103.50
On 2026-10-01		 -7.40 -6.60 112.44
On 2026-09-04		 103.50
On 2026-10-01		 -7.95 107.85
WTD 106.80
On 2026-09-28		 103.50
On 2026-10-01		 -1.59 -1.50 106.80
On 2026-09-28		 103.50
On 2026-10-01		 -3.09 105.16
MTD 105.55
On 2026-10-02		 103.50
On 2026-10-01		 -0.27 -0.26 104.48
On 2026-10-01		 104.48
On 2026-10-01		 0.00 104.45
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

104.65 +0.41 +0.39 168,908