RWR: SPDR Dow Jones REIT ETF

As of Tuesday, December 6th, 2022

$ 90.76

-- 0 0%

Open: 90.76
High: 90.76
Low: 90.76
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 90.76

-1.74 -1.88%

Open: 91.89
High: 92.15
Low: 90.64
Volume: 224,487
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 91.89 92.15 90.64 90.76 224,487 -1.74 -1.88
2022-12-02 91.55 92.97 91.50 92.50 220,595 -0.16 -0.17
2022-12-01 93.73 94.15 91.93 92.66 525,717 -0.36 -0.39
2022-11-30 90.80 93.09 90.06 93.02 158,465 +2.07 +2.28
2022-11-29 89.33 91.03 89.20 90.95 123,054 +1.68 +1.88
2022-11-28 91.42 91.86 89.16 89.27 171,274 -2.66 -2.89
2022-11-25 91.50 91.95 91.48 91.93 87,317 +0.61 +0.67
2022-11-23 91.38 91.83 90.69 91.32 76,603 -0.16 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.15
On 2022-12-01
89.20
On 2022-11-29
1.49 1.67 94.15
On 2022-12-01
90.64
On 2022-12-05
-3.73 91.98
10D 94.15
On 2022-12-01
89.16
On 2022-11-28
0.12 0.13 94.15
On 2022-12-01
90.64
On 2022-12-05
-3.73 91.47
20D 94.15
On 2022-12-01
85.87
On 2022-11-07
4.10 4.73 92.75
On 2022-11-11
88.09
On 2022-11-17
-5.02 90.40
WTD 92.15
On 2022-12-05
90.64
On 2022-12-05
-1.74 -1.88 -- -- -- 90.76
MTD 94.15
On 2022-12-01
90.64
On 2022-12-05
-2.26 -2.43 94.15
On 2022-12-01
90.64
On 2022-12-05
-3.73 91.97
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.17 +0.51 +0.60 2,507,225
KO

The Coca-Cola Company

63.64 +0.17 +0.27 3,741,591
PFE

Pfizer Inc.

49.68 -1.06 -2.08 5,602,043
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 11,306,753
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,629.77 -317.33 -0.93 118,865,469
DJTA

Dow Jones Transportation Average

13,903.29 -144.89 -1.03 32,797,984
SPX

S&P 500 Index

3,946.60 -52.24 -1.31
OEX

S&P 100 Index

1,763.31 -26.66 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,581.09 -205.71 -1.75
NYA

NYSE Composite Index

15,326.86 -147.93 -0.96
XAX

NYSE AMEX Composite Index

4,444.22 -88.49 -1.95
RUI

RUSSELL 1000 Index

2,163.36 -29.53 -1.35
RUT

Russell 2000 Index

1,815.80 -24.42 -1.33
RUA

Russell 3000 Index

2,278.12 -31.07 -1.35
W5000

Wilshire 5000 Total Market Index

39,154.56 -540.55 -1.36
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 +0.55 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.29 +1.13 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.58 -40.23 -0.68
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

90.76 0.00 0.00