RWR: SPDR Dow Jones REIT ETF

As of Friday, July 26th, 2024

$ 98.06

+1.61 +1.67%

Open: 96.88
High: 98.40
Low: 96.76
Volume: 356,322
Previous Close on Thursday, July 25th, 2024

$ 96.45

-1.03 -1.06%

Open: 97.66
High: 98.50
Low: 96.21
Volume: 426,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 96.88 98.40 96.76 98.06 356,322 +1.61 +1.67
2024-07-25 97.66 98.50 96.21 96.45 426,470 -1.03 -1.06
2024-07-24 99.09 99.61 97.39 97.48 322,682 -1.71 -1.72
2024-07-23 99.27 99.67 98.78 99.19 99,965 -0.16 -0.16
2024-07-22 98.40 99.39 97.76 99.35 94,081 +1.15 +1.17
2024-07-19 98.28 98.51 97.77 98.20 189,899 -0.05 -0.05
2024-07-18 98.68 100.26 97.97 98.25 95,494 -0.75 -0.76
2024-07-17 98.00 99.87 98.00 99.00 63,204 +0.75 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.67
On 2024-07-23		 96.21
On 2024-07-25		 -0.14 -0.14 99.67
On 2024-07-23		 96.21
On 2024-07-25		 -3.47 98.11
10D 100.26
On 2024-07-18		 96.21
On 2024-07-25		 1.57 1.63 100.26
On 2024-07-18		 96.21
On 2024-07-25		 -4.04 98.14
20D 100.26
On 2024-07-18		 91.81
On 2024-07-01		 5.87 6.37 100.26
On 2024-07-18		 96.21
On 2024-07-25		 -4.04 95.92
WTD 99.67
On 2024-07-23		 96.21
On 2024-07-25		 -0.14 -0.14 99.67
On 2024-07-23		 96.21
On 2024-07-25		 -3.47 98.11
MTD 100.26
On 2024-07-18		 91.81
On 2024-07-01		 4.96 5.33 100.26
On 2024-07-18		 96.21
On 2024-07-25		 -4.04 96.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.06 +1.61 +1.67 356,322