RWR: SPDR Dow Jones REIT ETF

As of Friday, December 26th, 2025

$ 98.66

-0.02 -0.02%

Open: 98.59
High: 98.75
Low: 98.21
Volume: 198,098
Previous Close on Wednesday, December 24th, 2025

$ 98.68

+0.83 +0.85%

Open: 98.03
High: 98.80
Low: 98.00
Volume: 185,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 98.59 98.75 98.21 98.66 198,098 -0.02 -0.02
2025-12-24 98.03 98.80 98.00 98.68 185,696 +0.83 +0.85
2025-12-23 98.15 98.15 97.71 97.85 71,897 -0.30 -0.31
2025-12-22 97.72 98.30 97.50 98.15 71,604 -0.68 -0.69
2025-12-19 99.27 99.61 98.83 98.83 208,659 -0.46 -0.46
2025-12-18 100.15 100.15 99.25 99.29 112,261 -0.52 -0.52
2025-12-17 99.26 100.17 99.26 99.81 388,376 +0.54 +0.54
2025-12-16 100.15 100.16 99.06 99.27 21,392 -0.92 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.61
On 2025-12-19		 97.50
On 2025-12-22		 -0.63 -0.63 99.61
On 2025-12-19		 97.50
On 2025-12-22		 -2.12 98.43
10D 100.22
On 2025-12-15		 97.50
On 2025-12-22		 -0.56 -0.56 100.22
On 2025-12-15		 97.50
On 2025-12-22		 -2.72 99.01
20D 102.33
On 2025-11-28		 97.50
On 2025-12-22		 -2.94 -2.89 102.33
On 2025-11-28		 97.50
On 2025-12-22		 -4.72 99.60
WTD 98.80
On 2025-12-24		 97.50
On 2025-12-22		 -0.17 -0.17 98.30
On 2025-12-22		 97.71
On 2025-12-23		 -0.60 98.34
MTD 101.70
On 2025-12-01		 97.50
On 2025-12-22		 -3.33 -3.27 101.70
On 2025-12-01		 97.50
On 2025-12-22		 -4.13 99.47
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.66 -0.02 -0.02 198,098