RWR: SPDR Dow Jones REIT ETF

As of Wednesday, November 5th, 2025

$ 98.99

+0.33 +0.33%

Open: 98.96
High: 99.32
Low: 98.43
Volume: 279,453
Previous Close on Tuesday, November 4th, 2025

$ 98.66

+0.07 +0.07%

Open: 98.67
High: 98.80
Low: 98.15
Volume: 309,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 98.96 99.32 98.43 98.99 279,453 +0.33 +0.33
2025-11-04 98.67 98.80 98.15 98.66 309,065 +0.07 +0.07
2025-11-03 97.81 98.67 97.31 98.59 410,752 -0.10 -0.10
2025-10-31 98.07 98.94 97.68 98.69 182,862 +0.29 +0.29
2025-10-30 97.59 98.89 97.59 98.40 210,806 +0.44 +0.45
2025-10-29 99.54 99.75 97.44 97.96 278,644 -2.22 -2.22
2025-10-28 102.24 102.24 100.11 100.18 344,188 -1.96 -1.92
2025-10-27 101.89 102.14 101.28 102.14 142,061 +0.46 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2025-11-05		 97.31
On 2025-11-03		 1.03 1.05 98.94
On 2025-10-31		 97.31
On 2025-11-03		 -1.65 98.67
10D 102.27
On 2025-10-24		 97.31
On 2025-11-03		 -2.73 -2.68 102.27
On 2025-10-24		 97.31
On 2025-11-03		 -4.85 99.67
20D 102.27
On 2025-10-24		 96.66
On 2025-10-10		 0.37 0.38 102.27
On 2025-10-24		 97.31
On 2025-11-03		 -4.85 99.62
WTD 99.32
On 2025-11-05		 97.31
On 2025-11-03		 0.30 0.30 98.67
On 2025-11-03		 98.67
On 2025-11-03		 0.00 98.75
MTD 99.32
On 2025-11-05		 97.31
On 2025-11-03		 0.30 0.30 98.67
On 2025-11-03		 98.67
On 2025-11-03		 0.00 98.75
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.99 +0.33 +0.33 279,453