RWR: SPDR Dow Jones REIT ETF

As of Wednesday, June 18th, 2025

$ 97.77

+0.30 +0.31%

Open: 97.52
High: 98.54
Low: 97.29
Volume: 190,251
Previous Close on Tuesday, June 17th, 2025

$ 97.47

-0.15 -0.15%

Open: 97.52
High: 98.09
Low: 97.07
Volume: 142,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 97.52 98.54 97.29 97.77 190,251 +0.30 +0.31
2025-06-17 97.52 98.09 97.07 97.47 142,264 -0.15 -0.15
2025-06-16 98.18 98.88 97.31 97.62 187,339 -0.14 -0.14
2025-06-13 97.97 98.39 97.04 97.76 133,106 -0.90 -0.91
2025-06-12 98.10 98.76 98.08 98.66 125,296 +0.31 +0.32
2025-06-11 99.01 99.50 97.99 98.35 170,491 -0.68 -0.69
2025-06-10 98.61 99.16 98.47 99.03 1,746,078 +0.71 +0.72
2025-06-09 98.27 98.89 97.51 98.32 77,587 +0.15 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.88
On 2025-06-16		 97.04
On 2025-06-13		 -0.58 -0.59 98.88
On 2025-06-16		 97.07
On 2025-06-17		 -1.83 97.86
10D 99.50
On 2025-06-11		 96.95
On 2025-06-05		 0.13 0.13 99.50
On 2025-06-11		 97.04
On 2025-06-13		 -2.47 98.05
20D 99.50
On 2025-06-11		 94.30
On 2025-05-22		 -0.37 -0.38 97.61
On 2025-05-21		 94.30
On 2025-05-22		 -3.39 97.42
WTD 98.88
On 2025-06-16		 97.07
On 2025-06-17		 0.01 0.01 98.88
On 2025-06-16		 97.07
On 2025-06-17		 -1.83 97.62
MTD 99.50
On 2025-06-11		 96.22
On 2025-06-02		 -0.01 -0.01 99.50
On 2025-06-11		 97.04
On 2025-06-13		 -2.47 97.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133
VCR

Vanguard Consumer Discretionary ETF

351.28 +0.21 +0.06 41,063
GOVX

GeoVax Labs Inc.

0.92 +0.02 +2.74 12,808,186
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.73 -0.02 -0.05 1,955,280
RWR

SPDR Dow Jones REIT ETF

97.77 +0.30 +0.31 190,251