RWR (SPDR Dow Jones REIT ...) ETF Historical Data

As of Wednesday, January 14th, 2026

$ 100.20

-- 0 0%

Open: 100.20
High: 100.20
Low: 100.20
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 100.20

+0.53 +0.53%

Open: 99.79
High: 100.32
Low: 98.91
Volume: 136,719
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,849,355
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,605,007
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,641,613
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,618,608
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 527,354,405
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,291,889
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.20 0.00 0.00