RWR (SPDR Dow Jones REIT ...) ETF Historical Data

As of Thursday, April 18th, 2024

$ 87.11

-- 0 0%

Open: 87.11
High: 87.11
Low: 87.11
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 87.11

-1.11 -1.26%

Open: 88.10
High: 88.10
Low: 86.80
Volume: 285,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.81 -2.95 -1.88 4,033,874
KO

The Coca-Cola Company

58.86 +0.80 +1.38 6,840,340
PFE

Pfizer Inc.

25.36 -0.34 -1.30 27,854,031
VZ

Verizon Communications Inc.

40.00 +0.23 +0.58 11,356,237
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,793.78 -5.19 -0.01 197,622,324
DJTA

Dow Jones Transportation Average

14,963.88 -282.35 -1.85 121,626,296
SPX

S&P 500 Index

5,014.10 -37.31 -0.74
OEX

S&P 100 Index

2,380.24 -17.60 -0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,414.42 -299.25 -1.69
NYA

NYSE Composite Index

17,384.99 -28.99 -0.17
XAX

NYSE AMEX Composite Index

4,776.36 -70.93 -1.46
RUI

RUSSELL 1000 Index

2,744.49 -20.83 -0.75
RUT

Russell 2000 Index

1,946.22 -21.26 -1.08
RUA

Russell 3000 Index

2,863.55 -22.21 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.08 -0.32 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 -0.07 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.14 -0.74
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.59 -139.78 -1.60
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

87.11 0.00 0.00