EPAC: Enerpac Tool Group Corp.

As of Thursday, October 30th, 2025

$ 41.13

-0.58 -1.39%

Open: 41.50
High: 42.14
Low: 40.88
Volume: 463,687
Previous Close on Wednesday, October 29th, 2025

$ 41.71

+0.12 +0.29%

Open: 41.50
High: 42.48
Low: 41.29
Volume: 383,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 41.50 42.14 40.88 41.13 463,687 -0.58 -1.39
2025-10-29 41.50 42.48 41.29 41.71 383,162 +0.12 +0.29
2025-10-28 41.54 41.83 41.29 41.59 279,942 -0.22 -0.53
2025-10-27 42.59 42.59 41.59 41.81 311,442 -0.66 -1.55
2025-10-24 42.86 42.86 42.10 42.47 312,008 +0.03 +0.07
2025-10-23 41.87 42.47 41.70 42.44 382,348 +0.56 +1.34
2025-10-22 42.50 42.79 41.29 41.88 466,387 -0.61 -1.44
2025-10-21 41.70 43.22 41.70 42.49 324,770 +0.58 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2025-10-24		 40.88
On 2025-10-30		 -1.31 -3.09 42.86
On 2025-10-24		 40.88
On 2025-10-30		 -4.62 41.74
10D 43.22
On 2025-10-21		 40.88
On 2025-10-30		 -1.11 -2.63 43.22
On 2025-10-21		 40.88
On 2025-10-30		 -5.41 41.94
20D 45.00
On 2025-10-16		 38.19
On 2025-10-10		 -0.10 -0.24 45.00
On 2025-10-16		 40.88
On 2025-10-30		 -9.16 41.05
WTD 42.59
On 2025-10-27		 40.88
On 2025-10-30		 -1.34 -3.16 42.59
On 2025-10-27		 40.88
On 2025-10-30		 -4.02 41.56
MTD 45.00
On 2025-10-16		 38.19
On 2025-10-10		 0.13 0.32 45.00
On 2025-10-16		 40.88
On 2025-10-30		 -9.16 41.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

41.13 -0.58 -1.39 463,687