EPAC: Enerpac Tool Group Corp.
$ 34.87 |
|
-0.07 -0.20% |
|
| Open: | 35.06 |
| High: | 35.79 |
| Low: | 34.16 |
| Volume: | 430,797 |
$ 34.94
-0.92 -2.57%
| Open: | 35.96 |
| High: | 36.03 |
| Low: | 34.93 |
| Volume: | 401,023 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 35.06 | 35.79 | 34.16 | 34.87 | 430,797 | -0.07 | -0.20 |
| 2026-07-01 | 35.96 | 36.03 | 34.93 | 34.94 | 401,023 | -0.92 | -2.57 |
| 2026-06-30 | 35.80 | 36.19 | 35.62 | 35.86 | 36,269 | +0.37 | +1.04 |
| 2026-06-29 | 36.41 | 36.81 | 35.38 | 35.49 | 832,535 | -1.29 | -3.51 |
| 2026-06-26 | 36.86 | 37.20 | 35.71 | 36.78 | 1,552,195 | -0.29 | -0.78 |
| 2026-06-25 | 36.62 | 37.39 | 36.06 | 37.07 | 525,015 | +0.66 | +1.81 |
| 2026-06-24 | 35.43 | 37.01 | 35.31 | 36.41 | 474,639 | +1.03 | +2.91 |
| 2026-06-23 | 35.65 | 35.83 | 35.30 | 35.38 | 369,559 | -0.83 | -2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.20 On 2026-06-26 |
34.16 On 2026-07-02 |
-2.20 | -5.93 | 37.20 On 2026-06-26 |
34.16 On 2026-07-02 |
-8.17 | 35.59 |
| 10D | 37.39 On 2026-06-25 |
34.16 On 2026-07-02 |
-0.56 | -1.58 | 37.39 On 2026-06-25 |
34.16 On 2026-07-02 |
-8.64 | 35.96 |
| 20D | 37.39 On 2026-06-25 |
32.96 On 2026-06-04 |
1.85 | 5.60 | 37.39 On 2026-06-25 |
34.16 On 2026-07-02 |
-8.64 | 35.33 |
| WTD | 36.81 On 2026-06-29 |
34.16 On 2026-07-02 |
-1.91 | -5.19 | 36.81 On 2026-06-29 |
34.16 On 2026-07-02 |
-7.20 | 35.29 |
| MTD | 36.03 On 2026-07-01 |
34.16 On 2026-07-02 |
-0.99 | -2.76 | 36.03 On 2026-07-01 |
34.16 On 2026-07-02 |
-5.19 | 34.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |