EPAC: Enerpac Tool Group Corp.

As of Tuesday, September 1st, 2026

$ 36.63

-0.69 -1.85%

Open: 36.96
High: 37.13
Low: 36.32
Volume: 384,255
Previous Close on Monday, August 31st, 2026

$ 37.32

-0.29 -0.77%

Open: 37.31
High: 37.67
Low: 36.99
Volume: 466,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 36.96 37.13 36.32 36.63 384,255 -0.69 -1.85
2026-08-31 37.31 37.67 36.99 37.32 466,761 -0.29 -0.77
2026-08-28 37.80 37.83 37.02 37.61 383,235 +0.11 +0.29
2026-08-27 37.70 37.70 37.20 37.50 407,249 -0.21 -0.56
2026-08-26 37.32 37.98 37.22 37.71 295,746 +0.41 +1.10
2026-08-25 37.47 37.47 36.81 37.30 300,799 +0.15 +0.40
2026-08-24 37.46 37.70 36.97 37.15 331,519 -0.10 -0.27
2026-08-21 37.22 37.44 36.64 37.25 217,358 +0.26 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.98
On 2026-08-26		 36.32
On 2026-09-01		 -0.67 -1.80 37.98
On 2026-08-26		 36.32
On 2026-09-01		 -4.37 37.35
10D 37.98
On 2026-08-26		 36.32
On 2026-09-01		 0.12 0.33 37.98
On 2026-08-26		 36.32
On 2026-09-01		 -4.37 37.22
20D 37.98
On 2026-08-26		 36.32
On 2026-09-01		 -0.58 -1.56 37.98
On 2026-08-26		 36.32
On 2026-09-01		 -4.37 37.17
WTD 37.67
On 2026-08-31		 36.32
On 2026-09-01		 -0.98 -2.61 37.67
On 2026-08-31		 36.32
On 2026-09-01		 -3.58 36.98
MTD 37.13
On 2026-09-01		 36.32
On 2026-09-01		 -0.69 -1.85 -- -- -- 36.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

152.81 -2.93 -1.88 692,596
CAL

Caleres Inc.

11.74 -0.44 -3.61 55,223
EPAC

Enerpac Tool Group Corp.

36.63 -0.69 -1.85 384,255