EPAC: Enerpac Tool Group Corp.

As of Thursday, October 9th, 2025

$ 38.99

-0.80 -2.01%

Open: 39.56
High: 39.65
Low: 38.83
Volume: 300,267
Previous Close on Wednesday, October 8th, 2025

$ 39.79

-0.05 -0.13%

Open: 40.16
High: 40.29
Low: 39.67
Volume: 385,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 39.56 39.65 38.83 38.99 300,267 -0.80 -2.01
2025-10-08 40.16 40.29 39.67 39.79 385,809 -0.05 -0.13
2025-10-07 40.41 40.75 39.61 39.84 230,066 -0.71 -1.75
2025-10-06 41.39 41.39 40.53 40.55 317,067 -0.75 -1.82
2025-10-03 41.47 41.88 41.29 41.30 226,530 +0.07 +0.17
2025-10-02 40.92 41.26 40.72 41.23 260,091 +0.28 +0.68
2025-10-01 40.71 41.04 40.42 40.95 282,323 -0.05 -0.12
2025-09-30 40.61 41.03 40.39 41.00 388,095 +0.47 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -2.24 -5.43 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -7.28 40.09
10D 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -0.72 -1.81 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -7.28 40.44
20D 43.58
On 2025-09-17		 38.83
On 2025-10-09		 -4.30 -9.93 43.58
On 2025-09-17		 38.83
On 2025-10-09		 -10.90 40.97
WTD 41.39
On 2025-10-06		 38.83
On 2025-10-09		 -2.31 -5.59 41.39
On 2025-10-06		 38.83
On 2025-10-09		 -6.19 39.79
MTD 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -2.01 -4.90 41.88
On 2025-10-03		 38.83
On 2025-10-09		 -7.28 40.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

132.70 -2.46 -1.82 669,443
CCRN

Cross Country Healthcare Inc.

12.27 -0.73 -5.62 857,488
DDOG

Datadog Inc.

164.07 -0.05 -0.03 3,387,193
EVTC

EVERTEC Inc.

31.84 -0.41 -1.27 454,458
EPAC

Enerpac Tool Group Corp.

38.99 -0.80 -2.01 300,267