EPAC: Enerpac Tool Group Corp.
$ 38.37 |
|
+0.88 +2.35% |
Open: | 37.76 |
High: | 38.49 |
Low: | 37.49 |
Volume: | 272,482 |
$ 37.49
-0.23 -0.61%
Open: | 37.24 |
High: | 37.55 |
Low: | 36.99 |
Volume: | 327,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 37.76 | 38.49 | 37.49 | 38.37 | 272,482 | +0.88 | +2.35 |
2025-07-24 | 37.24 | 37.55 | 36.99 | 37.49 | 327,172 | -0.23 | -0.61 |
2025-07-23 | 37.55 | 37.76 | 37.39 | 37.72 | 246,494 | +0.50 | +1.34 |
2025-07-22 | 36.92 | 37.54 | 36.92 | 37.22 | 378,113 | +0.20 | +0.54 |
2025-07-21 | 38.70 | 38.70 | 37.01 | 37.02 | 310,051 | -1.34 | -3.49 |
2025-07-18 | 38.81 | 38.81 | 37.97 | 38.36 | 493,912 | -0.20 | -0.52 |
2025-07-17 | 37.40 | 38.59 | 37.40 | 38.56 | 525,667 | +1.28 | +3.43 |
2025-07-16 | 37.01 | 37.28 | 36.60 | 37.28 | 439,168 | +0.33 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.70 On 2025-07-21 |
36.92 On 2025-07-22 |
0.01 | 0.03 | 38.70 On 2025-07-21 |
36.92 On 2025-07-22 |
-4.60 | 37.56 |
10D | 38.81 On 2025-07-18 |
36.51 On 2025-07-14 |
0.73 | 1.94 | 38.81 On 2025-07-18 |
36.92 On 2025-07-22 |
-4.87 | 37.63 |
20D | 45.54 On 2025-06-27 |
36.51 On 2025-07-14 |
-5.77 | -13.07 | 45.54 On 2025-06-27 |
36.51 On 2025-07-14 |
-19.83 | 38.17 |
WTD | 38.70 On 2025-07-21 |
36.92 On 2025-07-22 |
0.01 | 0.03 | 38.70 On 2025-07-21 |
36.92 On 2025-07-22 |
-4.60 | 37.56 |
MTD | 41.19 On 2025-07-01 |
36.51 On 2025-07-14 |
-2.19 | -5.40 | 41.19 On 2025-07-01 |
36.51 On 2025-07-14 |
-11.36 | 37.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |