EPAC: Enerpac Tool Group Corp.

As of Friday, February 27th, 2026

$ 40.80

-0.40 -0.97%

Open: 40.74
High: 40.95
Low: 40.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.20

-0.23 -0.56%

Open: 41.68
High: 41.76
Low: 40.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 40.74 40.95 40.19 40.80 0 -0.40 -0.97
2026-02-26 41.68 41.76 40.86 41.20 0 -0.23 -0.56
2026-02-25 41.89 41.89 40.61 41.43 0 -0.32 -0.77
2026-02-24 41.43 41.76 40.97 41.75 0 +0.73 +1.78
2026-02-23 42.11 42.17 40.77 41.02 0 -1.37 -3.23
2026-02-20 42.29 42.93 41.80 42.39 305,885 +0.07 +0.17
2026-02-19 42.03 42.44 41.89 42.32 23,962 +0.15 +0.36
2026-02-18 42.79 43.48 42.15 42.17 38,293 -0.63 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2026-02-23		 40.19
On 2026-02-27		 -1.59 -3.75 42.17
On 2026-02-23		 40.19
On 2026-02-27		 -4.68 41.24
10D 43.48
On 2026-02-18		 40.19
On 2026-02-27		 -1.11 -2.65 43.48
On 2026-02-18		 40.19
On 2026-02-27		 -7.57 41.89
20D 43.97
On 2026-02-12		 39.48
On 2026-01-30		 0.60 1.49 43.97
On 2026-02-12		 40.19
On 2026-02-27		 -8.60 41.90
WTD 42.17
On 2026-02-23		 40.19
On 2026-02-27		 -1.59 -3.75 42.17
On 2026-02-23		 40.19
On 2026-02-27		 -4.68 41.24
MTD 43.97
On 2026-02-12		 40.19
On 2026-02-27		 0.44 1.09 43.97
On 2026-02-12		 40.19
On 2026-02-27		 -8.60 41.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

60.13 -1.01 -1.65
CLF

Cleveland-Cliffs Inc.

10.66 -0.39 -3.53
W

Wayfair Inc.

76.33 -2.64 -3.34
AIR

AAR Corp.

117.17 -1.00 -0.85
EPAC

Enerpac Tool Group Corp.

40.80 -0.40 -0.97