EPAC: Enerpac Tool Group Corp.
$ 37.64 |
|
-- 0 0% |
Open: | 37.64 |
High: | 37.64 |
Low: | 37.64 |
Volume: | N/A |
$ 37.64
-0.47 -1.23%
Open: | 37.62 |
High: | 38.32 |
Low: | 37.52 |
Volume: | 462,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 37.62 | 38.32 | 37.52 | 37.64 | 462,025 | -0.47 | -1.23 |
2025-07-10 | 37.89 | 38.54 | 37.89 | 38.11 | 356,910 | +0.14 | +0.37 |
2025-07-09 | 37.96 | 38.09 | 37.33 | 37.97 | 568,468 | +0.05 | +0.13 |
2025-07-08 | 37.74 | 38.52 | 37.60 | 37.92 | 578,568 | +0.22 | +0.58 |
2025-07-07 | 37.96 | 38.49 | 37.63 | 37.70 | 1,260,634 | -0.35 | -0.92 |
2025-07-03 | 38.32 | 38.49 | 37.64 | 38.05 | 551,039 | +0.06 | +0.16 |
2025-07-02 | 39.98 | 39.98 | 37.71 | 37.99 | 1,141,747 | -1.57 | -3.97 |
2025-07-01 | 40.18 | 41.19 | 39.53 | 39.56 | 699,663 | -1.00 | -2.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,413.40 | +41.89 | +0.09 | 193,057,433 |
DJTA
Dow Jones Transportation Average |
16,087.24 | -121.62 | -0.75 | 56,411,119 |
SPX
S&P 500 Index |
6,264.52 | +4.77 | +0.08 | |
OEX
S&P 100 Index |
3,077.24 | +3.43 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,843.86 | +63.26 | +0.28 | |
NYA
NYSE Composite Index |
20,556.59 | +8.92 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,983.32 | +18.98 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,429.39 | +4.76 | +0.14 | |
RUT
Russell 2000 Index |
2,240.71 | +5.88 | +0.26 | |
RUA
Russell 3000 Index |
3,564.49 | +5.13 | +0.14 | |
VIX
CBOE Volatility Index |
17.09 | +0.69 | +4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,464.02 | +37.67 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAC
Enerpac Tool Group Corp. |
37.64 | 0.00 | 0.00 |