EPAC: Enerpac Tool Group Corp.

As of Friday, June 12th, 2026

$ 35.05

-0.17 -0.48%

Open: 35.45
High: 35.52
Low: 34.91
Volume: 252,361
Previous Close on Thursday, June 11th, 2026

$ 35.22

+1.07 +3.13%

Open: 34.40
High: 35.22
Low: 34.16
Volume: 311,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 35.45 35.52 34.91 35.05 252,361 -0.17 -0.48
2026-06-11 34.40 35.22 34.16 35.22 311,135 +1.07 +3.13
2026-06-10 34.77 35.28 33.99 34.15 374,724 -0.89 -2.54
2026-06-09 34.80 35.63 34.65 35.04 381,214 +0.55 +1.59
2026-06-08 33.30 34.73 33.25 34.49 726,358 +1.04 +3.11
2026-06-05 33.41 34.01 33.32 33.45 702,549 +0.26 +0.78
2026-06-04 33.40 33.40 32.96 33.19 763,699 +0.17 +0.51
2026-06-03 33.02 33.27 32.72 33.02 598,827 -0.14 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2026-06-09		 33.25
On 2026-06-08		 1.60 4.78 35.63
On 2026-06-09		 33.99
On 2026-06-10		 -4.59 34.79
10D 35.63
On 2026-06-09		 32.35
On 2026-06-01		 1.56 4.66 35.63
On 2026-06-09		 33.99
On 2026-06-10		 -4.59 33.97
20D 35.63
On 2026-06-09		 32.35
On 2026-06-01		 0.39 1.13 35.17
On 2026-05-27		 32.35
On 2026-06-01		 -8.02 33.97
WTD 35.63
On 2026-06-09		 33.25
On 2026-06-08		 1.60 4.78 35.63
On 2026-06-09		 33.99
On 2026-06-10		 -4.59 34.79
MTD 35.63
On 2026-06-09		 32.35
On 2026-06-01		 1.56 4.66 35.63
On 2026-06-09		 33.99
On 2026-06-10		 -4.59 33.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

39.25 +0.06 +0.15 659,545
COO

The Cooper Companies Inc.

67.88 +0.37 +0.55 1,939,529
AMPH

Amphastar Pharmaceuticals Inc.

20.09 -0.44 -2.14 377,141
FORM

FormFactor Inc.

139.21 +8.97 +6.89 1,203,674
EPAC

Enerpac Tool Group Corp.

35.05 -0.17 -0.48 252,361