EPAC: Enerpac Tool Group Corp.

As of Thursday, May 14th, 2026

$ 34.66

+0.55 +1.61%

Open: 34.53
High: 34.81
Low: 34.30
Volume: 369,326
Previous Close on Wednesday, May 13th, 2026

$ 34.11

-0.30 -0.87%

Open: 34.22
High: 34.52
Low: 33.94
Volume: 344,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 34.53 34.81 34.30 34.66 369,326 +0.55 +1.61
2026-05-13 34.22 34.52 33.94 34.11 344,477 -0.30 -0.87
2026-05-12 35.09 35.09 34.02 34.41 375,115 -0.57 -1.63
2026-05-11 35.50 35.96 34.93 34.98 401,348 -0.54 -1.52
2026-05-08 35.51 36.16 35.31 35.52 276,171 -0.02 -0.06
2026-05-07 36.10 36.10 35.32 35.54 426,563 -0.23 -0.64
2026-05-06 35.65 36.23 35.50 35.77 329,361 +0.69 +1.97
2026-05-05 35.02 35.38 34.70 35.08 29,434 +0.41 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.16
On 2026-05-08		 33.94
On 2026-05-13		 -0.88 -2.48 36.16
On 2026-05-08		 33.94
On 2026-05-13		 -6.14 34.74
10D 36.23
On 2026-05-06		 33.94
On 2026-05-13		 -0.44 -1.25 36.23
On 2026-05-06		 33.94
On 2026-05-13		 -6.32 34.97
20D 36.40
On 2026-04-28		 33.94
On 2026-05-13		 -0.14 -0.40 36.40
On 2026-04-28		 33.94
On 2026-05-13		 -6.76 35.18
WTD 35.96
On 2026-05-11		 33.94
On 2026-05-13		 -0.86 -2.42 35.96
On 2026-05-11		 33.94
On 2026-05-13		 -5.62 34.54
MTD 36.23
On 2026-05-06		 33.94
On 2026-05-13		 -0.44 -1.25 36.23
On 2026-05-06		 33.94
On 2026-05-13		 -6.32 34.97
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

34.66 +0.55 +1.61 369,326