EPAC: Enerpac Tool Group Corp.

As of Friday, July 25th, 2025

$ 38.37

+0.88 +2.35%

Open: 37.76
High: 38.49
Low: 37.49
Volume: 272,482
Previous Close on Thursday, July 24th, 2025

$ 37.49

-0.23 -0.61%

Open: 37.24
High: 37.55
Low: 36.99
Volume: 327,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 37.76 38.49 37.49 38.37 272,482 +0.88 +2.35
2025-07-24 37.24 37.55 36.99 37.49 327,172 -0.23 -0.61
2025-07-23 37.55 37.76 37.39 37.72 246,494 +0.50 +1.34
2025-07-22 36.92 37.54 36.92 37.22 378,113 +0.20 +0.54
2025-07-21 38.70 38.70 37.01 37.02 310,051 -1.34 -3.49
2025-07-18 38.81 38.81 37.97 38.36 493,912 -0.20 -0.52
2025-07-17 37.40 38.59 37.40 38.56 525,667 +1.28 +3.43
2025-07-16 37.01 37.28 36.60 37.28 439,168 +0.33 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2025-07-21		 36.92
On 2025-07-22		 0.01 0.03 38.70
On 2025-07-21		 36.92
On 2025-07-22		 -4.60 37.56
10D 38.81
On 2025-07-18		 36.51
On 2025-07-14		 0.73 1.94 38.81
On 2025-07-18		 36.92
On 2025-07-22		 -4.87 37.63
20D 45.54
On 2025-06-27		 36.51
On 2025-07-14		 -5.77 -13.07 45.54
On 2025-06-27		 36.51
On 2025-07-14		 -19.83 38.17
WTD 38.70
On 2025-07-21		 36.92
On 2025-07-22		 0.01 0.03 38.70
On 2025-07-21		 36.92
On 2025-07-22		 -4.60 37.56
MTD 41.19
On 2025-07-01		 36.51
On 2025-07-14		 -2.19 -5.40 41.19
On 2025-07-01		 36.51
On 2025-07-14		 -11.36 37.85
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

16.71 -0.24 -1.42 10,180,340
EVTC

EVERTEC Inc.

33.33 +0.22 +0.66 223,584
EPAC

Enerpac Tool Group Corp.

38.37 +0.88 +2.35 272,482