EPAC: Enerpac Tool Group Corp.
$ 37.50 |
|
+0.19 +0.51% |
|
| Open: | 37.12 |
| High: | 37.70 |
| Low: | 37.12 |
| Volume: | 304,056 |
$ 37.31
-0.47 -1.24%
| Open: | 37.76 |
| High: | 38.11 |
| Low: | 37.29 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.12 | 37.70 | 37.12 | 37.50 | 304,056 | +0.19 | +0.51 |
| 2025-11-18 | 37.76 | 38.11 | 37.29 | 37.31 | 0 | -0.47 | -1.24 |
| 2025-11-17 | 38.79 | 39.12 | 37.76 | 37.78 | 349,223 | -0.98 | -2.53 |
| 2025-11-14 | 38.49 | 38.91 | 38.27 | 38.76 | 407,274 | -0.06 | -0.15 |
| 2025-11-13 | 39.79 | 40.31 | 38.76 | 38.82 | 409,699 | -1.31 | -3.26 |
| 2025-11-12 | 40.16 | 40.73 | 40.12 | 40.13 | 293,093 | -0.03 | -0.07 |
| 2025-11-11 | 40.29 | 40.49 | 39.99 | 40.16 | 181,227 | -0.07 | -0.17 |
| 2025-11-10 | 40.50 | 40.97 | 39.98 | 40.23 | 322,814 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.31 On 2025-11-13 |
37.12 On 2025-11-19 |
-2.63 | -6.55 | 40.31 On 2025-11-13 |
37.12 On 2025-11-19 |
-7.90 | 38.03 |
| 10D | 41.73 On 2025-11-06 |
37.12 On 2025-11-19 |
-3.69 | -8.96 | 41.73 On 2025-11-06 |
37.12 On 2025-11-19 |
-11.05 | 39.15 |
| 20D | 42.86 On 2025-10-24 |
37.12 On 2025-11-19 |
-4.38 | -10.46 | 42.86 On 2025-10-24 |
37.12 On 2025-11-19 |
-13.39 | 40.32 |
| WTD | 39.12 On 2025-11-17 |
37.12 On 2025-11-19 |
-1.26 | -3.25 | 39.12 On 2025-11-17 |
37.12 On 2025-11-19 |
-5.10 | 37.53 |
| MTD | 41.73 On 2025-11-06 |
37.12 On 2025-11-19 |
-3.54 | -8.63 | 41.73 On 2025-11-06 |
37.12 On 2025-11-19 |
-11.05 | 39.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |