EPAC: Enerpac Tool Group Corp.

As of Friday, March 20th, 2026

$ 35.97

-0.28 -0.77%

Open: 36.25
High: 36.25
Low: 35.55
Volume: 741,054
Previous Close on Thursday, March 19th, 2026

$ 36.25

+0.05 +0.14%

Open: 35.75
High: 36.64
Low: 35.39
Volume: 281,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.25 36.25 35.55 35.97 741,054 -0.28 -0.77
2026-03-19 35.75 36.64 35.39 36.25 281,772 +0.05 +0.14
2026-03-18 36.49 36.65 36.20 36.20 347,812 -0.43 -1.17
2026-03-17 36.39 36.97 36.07 36.63 280,696 +0.40 +1.10
2026-03-16 36.19 36.60 35.94 36.23 341,340 +0.36 +1.00
2026-03-13 35.98 36.46 34.90 35.87 450,791 +0.06 +0.17
2026-03-12 36.26 36.45 35.57 35.81 342,623 -1.01 -2.74
2026-03-11 36.75 36.84 36.11 36.82 215,280 -0.11 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.97
On 2026-03-17		 35.39
On 2026-03-19		 0.10 0.28 36.97
On 2026-03-17		 35.39
On 2026-03-19		 -4.27 36.26
10D 37.77
On 2026-03-10		 34.90
On 2026-03-13		 -0.87 -2.36 37.77
On 2026-03-10		 34.90
On 2026-03-13		 -7.60 36.37
20D 42.17
On 2026-02-23		 34.90
On 2026-03-13		 -6.42 -15.15 42.17
On 2026-02-23		 34.90
On 2026-03-13		 -17.23 38.33
WTD 36.97
On 2026-03-17		 35.39
On 2026-03-19		 0.10 0.28 36.97
On 2026-03-17		 35.39
On 2026-03-19		 -4.27 36.26
MTD 41.32
On 2026-03-02		 34.90
On 2026-03-13		 -4.83 -11.84 41.32
On 2026-03-02		 34.90
On 2026-03-13		 -15.54 37.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.35 -0.02 -0.13 5,880,718
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.37 -0.70 -2.12 7,058,567
PRF

Invesco FTSE RAFI US 1000 ETF

47.05 -0.55 -1.16 906,223
JLL

Jones Lang LaSalle Incorporated

293.80 -6.30 -2.10 642,045
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054