EPAC: Enerpac Tool Group Corp.

As of Monday, October 12th, 2026

$ 35.15

+0.22 +0.63%

Open: 35.02
High: 35.49
Low: 34.91
Volume: 261,011
Previous Close on Friday, October 9th, 2026

$ 34.93

+0.02 +0.06%

Open: 35.09
High: 35.24
Low: 34.52
Volume: 253,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 35.02 35.49 34.91 35.15 261,011 +0.22 +0.63
2026-10-09 35.09 35.24 34.52 34.93 253,872 +0.02 +0.06
2026-10-08 35.15 35.15 34.66 34.91 321,429 -0.17 -0.48
2026-10-07 35.34 35.63 34.61 35.08 389,009 -0.62 -1.74
2026-10-06 36.33 36.33 35.55 35.70 330,233 -0.32 -0.89
2026-10-05 35.48 36.50 35.13 36.02 408,667 +0.38 +1.07
2026-10-02 35.40 35.93 35.10 35.64 344,385 +0.67 +1.92
2026-10-01 34.83 35.22 34.21 34.97 384,888 +0.08 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2026-10-06		 34.52
On 2026-10-09		 -0.87 -2.42 36.33
On 2026-10-06		 34.52
On 2026-10-09		 -4.98 35.15
10D 36.50
On 2026-10-05		 34.21
On 2026-10-01		 -0.08 -0.23 36.50
On 2026-10-05		 34.52
On 2026-10-09		 -5.42 35.26
20D 36.50
On 2026-09-25		 34.21
On 2026-10-01		 0.66 1.91 36.50
On 2026-09-25		 34.21
On 2026-10-01		 -6.27 35.40
WTD 35.49
On 2026-10-12		 34.91
On 2026-10-12		 0.22 0.63 -- -- -- 35.15
MTD 36.50
On 2026-10-05		 34.21
On 2026-10-01		 0.26 0.75 36.50
On 2026-10-05		 34.52
On 2026-10-09		 -5.42 35.30
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.24 +0.11 +1.20 1,514,425
SM

SM Energy Company

37.69 +0.69 +1.86 1,885,831
W

Wayfair Inc.

106.14 +0.40 +0.38 1,493,075
BGS

B&G Foods Inc.

2.44 +0.04 +1.67 1,913,640
EPAC

Enerpac Tool Group Corp.

35.15 +0.22 +0.63 261,011