EPAC: Enerpac Tool Group Corp.

As of Friday, April 10th, 2026

$ 36.48

+0.11 +0.30%

Open: 36.51
High: 36.91
Low: 36.15
Volume: 342,463
Previous Close on Thursday, April 9th, 2026

$ 36.37

+0.18 +0.50%

Open: 36.01
High: 36.68
Low: 35.77
Volume: 509,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.51 36.91 36.15 36.48 342,463 +0.11 +0.30
2026-04-09 36.01 36.68 35.77 36.37 509,521 +0.18 +0.50
2026-04-08 36.66 37.04 35.99 36.19 504,286 +1.00 +2.84
2026-04-07 35.41 35.63 34.85 35.19 316,137 -0.33 -0.93
2026-04-06 35.33 35.76 35.04 35.52 371,203 +0.08 +0.23
2026-04-02 35.56 36.23 35.04 35.44 298,358 -0.88 -2.42
2026-04-01 36.97 37.48 36.31 36.32 539,487 -0.15 -0.41
2026-03-31 35.63 36.62 35.51 36.47 602,139 +1.26 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2026-04-08		 34.85
On 2026-04-07		 1.04 2.93 37.04
On 2026-04-08		 35.77
On 2026-04-09		 -3.42 35.95
10D 37.48
On 2026-04-01		 33.82
On 2026-03-27		 1.94 5.62 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -7.03 35.75
20D 37.85
On 2026-03-25		 33.66
On 2026-03-26		 0.67 1.87 37.85
On 2026-03-25		 33.66
On 2026-03-26		 -11.07 36.04
WTD 37.04
On 2026-04-08		 34.85
On 2026-04-07		 1.04 2.93 37.04
On 2026-04-08		 35.77
On 2026-04-09		 -3.42 35.95
MTD 37.48
On 2026-04-01		 34.85
On 2026-04-07		 0.01 0.03 37.48
On 2026-04-01		 34.85
On 2026-04-07		 -7.03 35.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596
EPAC

Enerpac Tool Group Corp.

36.48 +0.11 +0.30 342,463