EPAC: Enerpac Tool Group Corp.
$ 40.14 |
|
-0.56 -1.38% |
|
| Open: | 40.00 |
| High: | 40.46 |
| Low: | 40.00 |
| Volume: | 255,259 |
$ 40.70
-0.70 -1.69%
| Open: | 41.07 |
| High: | 41.25 |
| Low: | 40.54 |
| Volume: | 292,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 40.00 | 40.46 | 40.00 | 40.14 | 255,259 | -0.56 | -1.38 |
| 2026-01-16 | 41.07 | 41.25 | 40.54 | 40.70 | 292,916 | -0.70 | -1.69 |
| 2026-01-15 | 40.57 | 41.54 | 40.57 | 41.40 | 255,821 | +1.22 | +3.04 |
| 2026-01-14 | 40.44 | 40.51 | 39.65 | 40.18 | 327,207 | -0.05 | -0.12 |
| 2026-01-13 | 40.19 | 40.89 | 40.05 | 40.23 | 641,766 | +0.05 | +0.12 |
| 2026-01-12 | 40.25 | 40.42 | 39.93 | 40.18 | 347,967 | -0.08 | -0.20 |
| 2026-01-09 | 40.38 | 40.85 | 39.76 | 40.26 | 4,366 | -0.09 | -0.22 |
| 2026-01-08 | 39.41 | 40.44 | 39.41 | 40.35 | 40,002 | +0.76 | +1.92 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |