EPAC: Enerpac Tool Group Corp.
| $ 41.13 | |
| -0.58 -1.39% | |
| Open: | 41.50 | 
| High: | 42.14 | 
| Low: | 40.88 | 
| Volume: | 463,687 | 
$ 41.71
+0.12 +0.29%
| Open: | 41.50 | 
| High: | 42.48 | 
| Low: | 41.29 | 
| Volume: | 383,162 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 41.50 | 42.14 | 40.88 | 41.13 | 463,687 | -0.58 | -1.39 | 
| 2025-10-29 | 41.50 | 42.48 | 41.29 | 41.71 | 383,162 | +0.12 | +0.29 | 
| 2025-10-28 | 41.54 | 41.83 | 41.29 | 41.59 | 279,942 | -0.22 | -0.53 | 
| 2025-10-27 | 42.59 | 42.59 | 41.59 | 41.81 | 311,442 | -0.66 | -1.55 | 
| 2025-10-24 | 42.86 | 42.86 | 42.10 | 42.47 | 312,008 | +0.03 | +0.07 | 
| 2025-10-23 | 41.87 | 42.47 | 41.70 | 42.44 | 382,348 | +0.56 | +1.34 | 
| 2025-10-22 | 42.50 | 42.79 | 41.29 | 41.88 | 466,387 | -0.61 | -1.44 | 
| 2025-10-21 | 41.70 | 43.22 | 41.70 | 42.49 | 324,770 | +0.58 | +1.38 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.86 On 2025-10-24 | 40.88 On 2025-10-30 | -1.31 | -3.09 | 42.86 On 2025-10-24 | 40.88 On 2025-10-30 | -4.62 | 41.74 | 
| 10D | 43.22 On 2025-10-21 | 40.88 On 2025-10-30 | -1.11 | -2.63 | 43.22 On 2025-10-21 | 40.88 On 2025-10-30 | -5.41 | 41.94 | 
| 20D | 45.00 On 2025-10-16 | 38.19 On 2025-10-10 | -0.10 | -0.24 | 45.00 On 2025-10-16 | 40.88 On 2025-10-30 | -9.16 | 41.05 | 
| WTD | 42.59 On 2025-10-27 | 40.88 On 2025-10-30 | -1.34 | -3.16 | 42.59 On 2025-10-27 | 40.88 On 2025-10-30 | -4.02 | 41.56 | 
| MTD | 45.00 On 2025-10-16 | 38.19 On 2025-10-10 | 0.13 | 0.32 | 45.00 On 2025-10-16 | 40.88 On 2025-10-30 | -9.16 | 41.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EPAC Enerpac Tool Group Corp. | 41.13 | -0.58 | -1.39 | 463,687 |