EPAC: Enerpac Tool Group Corp.

As of Thursday, July 23rd, 2026

$ 34.34

-0.28 -0.81%

Open: 34.35
High: 34.75
Low: 34.12
Volume: 498,049
Previous Close on Wednesday, July 22nd, 2026

$ 34.62

+0.69 +2.03%

Open: 33.84
High: 34.64
Low: 33.76
Volume: 436,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 34.35 34.75 34.12 34.34 498,049 -0.28 -0.81
2026-07-22 33.84 34.64 33.76 34.62 436,793 +0.69 +2.03
2026-07-21 34.11 34.57 33.65 33.93 408,918 -0.02 -0.06
2026-07-20 34.68 34.68 33.77 33.95 467,236 -0.66 -1.91
2026-07-17 34.82 35.53 34.40 34.61 506,159 -0.88 -2.48
2026-07-16 34.28 35.51 34.28 35.49 420,552 +1.02 +2.96
2026-07-15 34.56 34.79 34.27 34.47 551,442 +0.32 +0.94
2026-07-14 34.57 34.88 34.00 34.15 836,628 -0.60 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2026-07-17		 33.65
On 2026-07-21		 -1.15 -3.24 35.53
On 2026-07-17		 33.65
On 2026-07-21		 -5.28 34.29
10D 35.53
On 2026-07-17		 33.48
On 2026-07-10		 0.56 1.66 35.53
On 2026-07-17		 33.65
On 2026-07-21		 -5.28 34.54
20D 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -2.07 -5.69 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -13.66 35.01
WTD 34.75
On 2026-07-23		 33.65
On 2026-07-21		 -0.27 -0.78 34.68
On 2026-07-20		 33.65
On 2026-07-21		 -2.97 34.21
MTD 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -1.52 -4.24 38.00
On 2026-07-08		 32.81
On 2026-07-09		 -13.66 34.69
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

34.34 -0.28 -0.81 498,049