EPAC: Enerpac Tool Group Corp.

As of Monday, September 21st, 2026

$ 35.29

-0.07 -0.20%

Open: 35.48
High: 35.75
Low: 35.00
Volume: 2,902
Previous Close on Friday, September 18th, 2026

$ 35.36

-0.24 -0.67%

Open: 35.62
High: 35.81
Low: 35.24
Volume: 850,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 35.48 35.75 35.00 35.29 2,902 -0.07 -0.20
2026-09-18 35.62 35.81 35.24 35.36 850,743 -0.24 -0.67
2026-09-17 36.18 36.18 35.17 35.60 48,883 -0.24 -0.67
2026-09-16 34.90 36.43 34.80 35.84 653,802 +1.25 +3.61
2026-09-15 34.60 34.86 34.23 34.59 610,482 +0.10 +0.29
2026-09-14 34.76 35.00 34.17 34.49 403,899 -0.73 -2.07
2026-09-11 35.98 36.04 35.17 35.22 424,347 -0.18 -0.51
2026-09-10 35.99 36.19 35.24 35.40 371,118 -1.01 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-09-16		 34.23
On 2026-09-15		 0.80 2.32 36.43
On 2026-09-16		 35.00
On 2026-09-21		 -3.93 35.34
10D 37.24
On 2026-09-08		 34.17
On 2026-09-14		 -2.05 -5.49 37.24
On 2026-09-08		 34.17
On 2026-09-14		 -8.24 35.52
20D 37.98
On 2026-08-26		 34.17
On 2026-09-14		 -1.96 -5.26 37.98
On 2026-08-26		 34.17
On 2026-09-14		 -10.03 36.36
WTD 35.75
On 2026-09-21		 35.00
On 2026-09-21		 -0.07 -0.20 -- -- -- 35.29
MTD 37.36
On 2026-09-04		 34.17
On 2026-09-14		 -2.03 -5.44 37.36
On 2026-09-04		 34.17
On 2026-09-14		 -8.54 35.90
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

79.35 +0.24 +0.30 109,651
SM

SM Energy Company

34.75 -2.22 -6.00 4,717,050
W

Wayfair Inc.

104.95 +2.49 +2.43 1,841,127
BGS

B&G Foods Inc.

2.93 +0.05 +1.74 2,291,815
EPAC

Enerpac Tool Group Corp.

35.29 -0.07 -0.20 2,902