EPAC: Enerpac Tool Group Corp.

As of Friday, October 30th, 2026

$ 40.56

+1.14 +2.89%

Open: 39.06
High: 40.81
Low: 39.06
Volume: 755,807
Previous Close on Thursday, October 29th, 2026

$ 39.42

+3.72 +10.42%

Open: 37.50
High: 39.62
Low: 37.12
Volume: 1,081,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.06 40.81 39.06 40.56 755,807 +1.14 +2.89
2026-10-29 37.50 39.62 37.12 39.42 1,081,184 +3.72 +10.42
2026-10-28 35.16 35.77 34.59 35.70 56,743 +0.34 +0.96
2026-10-27 35.48 36.01 35.35 35.36 470,001 +0.07 +0.20
2026-10-26 36.02 36.27 35.29 35.29 423,397 -0.50 -1.40
2026-10-23 35.29 35.81 35.03 35.79 440,705 +0.16 +0.45
2026-10-22 35.05 35.80 34.13 35.63 504,267 +0.17 +0.48
2026-10-21 35.72 35.94 35.34 35.46 460,238 -0.10 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.81
On 2026-10-30		 34.59
On 2026-10-28		 4.77 13.33 36.27
On 2026-10-26		 34.59
On 2026-10-28		 -4.64 37.27
10D 40.81
On 2026-10-30		 34.13
On 2026-10-22		 5.39 15.33 35.94
On 2026-10-21		 34.13
On 2026-10-22		 -5.05 36.40
20D 40.81
On 2026-10-30		 34.13
On 2026-10-22		 4.92 13.80 36.50
On 2026-10-05		 34.13
On 2026-10-22		 -6.51 35.80
WTD 40.81
On 2026-10-30		 34.59
On 2026-10-28		 4.77 13.33 36.27
On 2026-10-26		 34.59
On 2026-10-28		 -4.64 37.27
MTD 40.81
On 2026-10-30		 34.13
On 2026-10-22		 5.67 16.25 36.50
On 2026-10-05		 34.13
On 2026-10-22		 -6.51 35.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

59.20 -1.15 -1.91 919,605
AI

C3.ai Inc.

11.85 -0.32 -2.63 4,483,704
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250
EPAC

Enerpac Tool Group Corp.

40.56 +1.14 +2.89 755,807