EPAC: Enerpac Tool Group Corp.

As of Monday, July 14th, 2025

$ 37.64

-- 0 0%

Open: 37.64
High: 37.64
Low: 37.64
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 37.64

-0.47 -1.23%

Open: 37.62
High: 38.32
Low: 37.52
Volume: 462,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 37.62 38.32 37.52 37.64 462,025 -0.47 -1.23
2025-07-10 37.89 38.54 37.89 38.11 356,910 +0.14 +0.37
2025-07-09 37.96 38.09 37.33 37.97 568,468 +0.05 +0.13
2025-07-08 37.74 38.52 37.60 37.92 578,568 +0.22 +0.58
2025-07-07 37.96 38.49 37.63 37.70 1,260,634 -0.35 -0.92
2025-07-03 38.32 38.49 37.64 38.05 551,039 +0.06 +0.16
2025-07-02 39.98 39.98 37.71 37.99 1,141,747 -1.57 -3.97
2025-07-01 40.18 41.19 39.53 39.56 699,663 -1.00 -2.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.82 +4.40 +1.72 2,515,146
KO

The Coca-Cola Company

69.65 -0.22 -0.31 4,651,729
PFE

Pfizer Inc.

25.51 -0.15 -0.57 11,812,911
VZ

Verizon Communications Inc.

41.60 -0.03 -0.06 6,417,617
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,413.40 +41.89 +0.09 193,057,433
DJTA

Dow Jones Transportation Average

16,087.24 -121.62 -0.75 56,411,119
SPX

S&P 500 Index

6,264.52 +4.77 +0.08
OEX

S&P 100 Index

3,077.24 +3.43 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,843.86 +63.26 +0.28
NYA

NYSE Composite Index

20,556.59 +8.92 +0.04
XAX

NYSE AMEX Composite Index

5,983.32 +18.98 +0.32
RUI

RUSSELL 1000 Index

3,429.39 +4.76 +0.14
RUT

Russell 2000 Index

2,240.71 +5.88 +0.26
RUA

Russell 3000 Index

3,564.49 +5.13 +0.14
VIX

CBOE Volatility Index

17.09 +0.69 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,464.02 +37.67 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

37.64 0.00 0.00