EPAC: Enerpac Tool Group Corp.

As of Friday, September 12th, 2025

$ 42.67

-0.62 -1.43%

Open: 43.15
High: 43.19
Low: 42.50
Volume: 390,824
Previous Close on Thursday, September 11th, 2025

$ 43.29

+0.96 +2.27%

Open: 42.36
High: 43.37
Low: 42.12
Volume: 344,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.15 43.19 42.50 42.67 390,824 -0.62 -1.43
2025-09-11 42.36 43.37 42.12 43.29 344,687 +0.96 +2.27
2025-09-10 41.30 42.95 41.22 42.33 852,123 +1.20 +2.92
2025-09-09 42.15 42.63 40.90 41.13 368,939 -1.30 -3.06
2025-09-08 42.80 42.80 42.10 42.43 334,903 -0.26 -0.61
2025-09-05 42.78 43.32 42.50 42.69 414,477 +0.32 +0.76
2025-09-04 42.02 42.38 41.50 42.37 277,270 +0.45 +1.07
2025-09-03 41.77 42.25 41.59 41.92 273,580 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.37
On 2025-09-11		 40.90
On 2025-09-09		 -0.02 -0.05 42.80
On 2025-09-08		 40.90
On 2025-09-09		 -4.44 42.37
10D 43.37
On 2025-09-11		 40.90
On 2025-09-09		 -0.21 -0.49 43.32
On 2025-09-05		 40.90
On 2025-09-09		 -5.59 42.31
20D 44.25
On 2025-08-22		 40.90
On 2025-09-09		 0.89 2.13 44.25
On 2025-08-22		 40.90
On 2025-09-09		 -7.57 42.48
WTD 43.37
On 2025-09-11		 40.90
On 2025-09-09		 -0.02 -0.05 42.80
On 2025-09-08		 40.90
On 2025-09-09		 -4.44 42.37
MTD 43.37
On 2025-09-11		 40.90
On 2025-09-09		 0.33 0.78 43.32
On 2025-09-05		 40.90
On 2025-09-09		 -5.59 42.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

134.59 -4.19 -3.02 522,043
CCRN

Cross Country Healthcare Inc.

12.55 -0.11 -0.87 531,999
DDOG

Datadog Inc.

136.50 -2.65 -1.90 3,030,710
EVTC

EVERTEC Inc.

33.44 -0.77 -2.25 248,120
EPAC

Enerpac Tool Group Corp.

42.67 -0.62 -1.43 390,824