EPAC: Enerpac Tool Group Corp.

As of Monday, June 30th, 2025

$ 41.53

-- 0 0%

Open: 41.53
High: 41.53
Low: 41.53
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 41.53

-2.61 -5.91%

Open: 45.00
High: 45.54
Low: 41.04
Volume: 1,053,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.00 45.54 41.04 41.53 1,053,321 -2.61 -5.91
2025-06-26 43.18 44.14 43.18 44.14 676,646 +0.96 +2.22
2025-06-25 43.44 43.44 42.92 43.18 435,643 -0.18 -0.42
2025-06-24 43.40 43.49 42.88 43.36 170,506 +0.26 +0.60
2025-06-23 42.08 43.15 41.91 43.10 221,574 +0.88 +2.08
2025-06-20 42.18 42.38 41.80 42.22 453,700 +0.29 +0.69
2025-06-18 42.09 42.61 41.87 41.93 194,800 -0.19 -0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.23 +1.72 +0.68 2,143,649
KO

The Coca-Cola Company

70.31 -0.02 -0.03 1,815,427
PFE

Pfizer Inc.

24.30 +0.11 +0.45 4,251,313
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 3,113,796
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,958.51 +139.24 +0.32 109,826,146
DJTA

Dow Jones Transportation Average

15,392.73 -101.81 -0.66 15,380,357
SPX

S&P 500 Index

6,187.33 +14.26 +0.23
OEX

S&P 100 Index

3,038.63 +7.16 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.58 +76.38 +0.34
NYA

NYSE Composite Index

20,370.58 +32.17 +0.16
XAX

NYSE AMEX Composite Index

5,740.93 -10.18 -0.18
RUI

RUSSELL 1000 Index

3,386.36 +8.53 +0.25
RUT

Russell 2000 Index

2,178.90 +6.38 +0.29
RUA

Russell 3000 Index

3,517.46 +8.93 +0.25
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.35 +39.01 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

41.53 0.00 0.00