EPAC: Enerpac Tool Group Corp.

As of Friday, May 1st, 2026

$ 34.94

-0.16 -0.46%

Open: 35.35
High: 35.35
Low: 34.56
Volume: 316,746
Previous Close on Thursday, April 30th, 2026

$ 35.10

+0.57 +1.65%

Open: 34.49
High: 35.30
Low: 34.27
Volume: 369,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 35.35 35.35 34.56 34.94 316,746 -0.16 -0.46
2026-04-30 34.49 35.30 34.27 35.10 369,598 +0.57 +1.65
2026-04-29 35.86 36.04 34.46 34.53 297,915 -1.56 -4.32
2026-04-28 35.89 36.40 35.55 36.09 553,969 +0.28 +0.78
2026-04-27 35.30 35.86 35.12 35.81 565,263 +0.60 +1.70
2026-04-24 35.12 35.30 34.63 35.21 362,133 +0.02 +0.06
2026-04-23 35.42 35.77 34.89 35.19 430,047 -0.03 -0.09
2026-04-22 35.54 35.74 35.00 35.22 38,791 -0.11 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -0.27 -0.77 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -5.85 35.29
10D 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -0.77 -2.16 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -5.85 35.32
20D 37.06
On 2026-04-14		 34.27
On 2026-04-30		 -0.50 -1.41 37.06
On 2026-04-14		 34.27
On 2026-04-30		 -7.53 35.61
WTD 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -0.27 -0.77 36.40
On 2026-04-28		 34.27
On 2026-04-30		 -5.85 35.29
MTD 35.35
On 2026-05-01		 34.56
On 2026-05-01		 -0.16 -0.46 -- -- -- 34.94
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

34.94 -0.16 -0.46 316,746