EPAC: Enerpac Tool Group Corp.
$ 39.42 |
|
-0.43 -1.08% |
|
| Open: | 39.86 |
| High: | 40.24 |
| Low: | 39.36 |
| Volume: | 528,273 |
$ 39.85
-0.48 -1.19%
| Open: | 40.15 |
| High: | 40.76 |
| Low: | 39.63 |
| Volume: | 672,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 39.86 | 40.24 | 39.36 | 39.42 | 528,273 | -0.43 | -1.08 |
| 2025-12-29 | 40.15 | 40.76 | 39.63 | 39.85 | 672,766 | -0.48 | -1.19 |
| 2025-12-26 | 40.09 | 40.35 | 39.75 | 40.33 | 538,075 | +0.21 | +0.52 |
| 2025-12-24 | 39.72 | 40.43 | 39.37 | 40.12 | 449,872 | +0.27 | +0.68 |
| 2025-12-23 | 38.41 | 40.05 | 38.27 | 39.85 | 620,734 | +1.26 | +3.27 |
| 2025-12-22 | 37.33 | 38.60 | 37.33 | 38.59 | 623,872 | +1.36 | +3.65 |
| 2025-12-19 | 35.64 | 37.50 | 35.47 | 37.23 | 1,919,442 | +1.42 | +3.97 |
| 2025-12-18 | 35.13 | 37.02 | 35.01 | 35.81 | 1,391,635 | -3.45 | -8.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.76 On 2025-12-29 |
38.27 On 2025-12-23 |
0.83 | 2.15 | 40.76 On 2025-12-29 |
39.36 On 2025-12-30 |
-3.43 | 39.91 |
| 10D | 40.76 On 2025-12-29 |
35.01 On 2025-12-18 |
-0.56 | -1.40 | 40.36 On 2025-12-16 |
35.01 On 2025-12-18 |
-13.26 | 38.99 |
| 20D | 41.73 On 2025-12-12 |
35.01 On 2025-12-18 |
2.19 | 5.88 | 41.73 On 2025-12-12 |
35.01 On 2025-12-18 |
-16.10 | 38.71 |
| WTD | 40.76 On 2025-12-29 |
39.36 On 2025-12-30 |
-0.91 | -2.26 | 40.76 On 2025-12-29 |
39.36 On 2025-12-30 |
-3.43 | 39.64 |
| MTD | 41.73 On 2025-12-12 |
35.01 On 2025-12-18 |
2.19 | 5.88 | 41.73 On 2025-12-12 |
35.01 On 2025-12-18 |
-16.10 | 38.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |