EPAC: Enerpac Tool Group Corp.

As of Wednesday, August 12th, 2026

$ 37.32

+0.06 +0.16%

Open: 37.64
High: 37.64
Low: 36.47
Volume: 214,307
Previous Close on Tuesday, August 11th, 2026

$ 37.26

+0.33 +0.89%

Open: 37.10
High: 37.85
Low: 37.10
Volume: 319,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 37.64 37.64 36.47 37.32 214,307 +0.06 +0.16
2026-08-11 37.10 37.85 37.10 37.26 319,202 +0.33 +0.89
2026-08-10 37.43 37.68 36.75 36.93 22,706 -0.79 -2.09
2026-08-07 37.37 37.81 37.31 37.72 237,161 +0.26 +0.69
2026-08-06 37.33 37.67 37.22 37.46 279,593 +0.49 +1.33
2026-08-05 37.24 37.38 36.72 36.97 296,321 -0.24 -0.64
2026-08-04 36.82 37.41 36.44 37.21 349,329 +1.11 +3.07
2026-08-03 35.91 36.64 35.91 36.10 335,283 +0.36 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2026-08-11		 36.47
On 2026-08-12		 0.35 0.95 37.85
On 2026-08-11		 36.47
On 2026-08-12		 -3.65 37.34
10D 37.85
On 2026-08-11		 35.67
On 2026-07-31		 0.99 2.73 37.85
On 2026-08-11		 36.47
On 2026-08-12		 -3.65 36.91
20D 37.85
On 2026-08-11		 33.65
On 2026-07-21		 2.85 8.27 35.53
On 2026-07-17		 33.65
On 2026-07-21		 -5.28 35.95
WTD 37.85
On 2026-08-11		 36.47
On 2026-08-12		 -0.40 -1.06 37.85
On 2026-08-11		 36.47
On 2026-08-12		 -3.65 37.17
MTD 37.85
On 2026-08-11		 35.91
On 2026-08-03		 1.58 4.42 37.85
On 2026-08-11		 36.47
On 2026-08-12		 -3.65 37.12
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

49.24 -0.32 -0.65 877,066
AI

C3.ai Inc.

10.08 -0.55 -5.17 3,546,885
HP

Helmerich & Payne Inc.

42.97 +0.41 +0.96 1,106,226
SLM

SLM Corporation

27.97 +0.81 +2.98 1,968,673
EPAC

Enerpac Tool Group Corp.

37.32 +0.06 +0.16 214,307