EPAC: Enerpac Tool Group Corp.

As of Monday, February 9th, 2026

$ 42.44

-0.23 -0.54%

Open: 42.51
High: 42.88
Low: 42.30
Volume: 173,378
Previous Close on Friday, February 6th, 2026

$ 42.67

+0.80 +1.91%

Open: 42.21
High: 42.99
Low: 42.21
Volume: 283,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 42.51 42.88 42.30 42.44 173,378 -0.23 -0.54
2026-02-06 42.21 42.99 42.21 42.67 283,551 +0.80 +1.91
2026-02-05 41.69 42.16 41.16 41.87 387,349 +0.39 +0.94
2026-02-04 42.20 42.89 41.32 41.48 370,245 -0.26 -0.62
2026-02-03 41.24 42.06 41.04 41.74 250,628 +0.36 +0.87
2026-02-02 40.52 41.83 40.22 41.38 248,408 +1.02 +2.53
2026-01-30 39.70 40.45 39.48 40.36 466,575 +0.16 +0.40
2026-01-29 39.71 40.21 39.21 40.20 4,322 +0.80 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2026-02-06		 41.04
On 2026-02-03		 1.06 2.56 42.89
On 2026-02-04		 41.16
On 2026-02-05		 -4.05 42.04
10D 42.99
On 2026-02-06		 39.08
On 2026-01-28		 1.98 4.89 42.89
On 2026-02-04		 41.16
On 2026-02-05		 -4.05 41.14
20D 42.99
On 2026-02-06		 39.08
On 2026-01-28		 2.18 5.41 42.43
On 2026-01-23		 39.08
On 2026-01-28		 -7.90 40.96
WTD 42.88
On 2026-02-09		 42.30
On 2026-02-09		 -0.23 -0.54 -- -- -- 42.44
MTD 42.99
On 2026-02-06		 40.22
On 2026-02-02		 2.08 5.15 42.89
On 2026-02-04		 41.16
On 2026-02-05		 -4.05 41.93
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589
MT

ArcelorMittal

62.08 +0.78 +1.27 1,266,601
JLL

Jones Lang LaSalle Incorporated

346.48 +3.72 +1.09 329,097
EPAC

Enerpac Tool Group Corp.

42.44 -0.23 -0.54 173,378