MSTR: Strategy Inc.

As of Wednesday, July 1st, 2026

$ 93.39

+6.46 +7.43%

Open: 87.70
High: 98.53
Low: 86.20
Volume: 34,153,256
Previous Close on Tuesday, June 30th, 2026

$ 86.93

-5.75 -6.20%

Open: 86.21
High: 88.26
Low: 83.42
Volume: 35,194,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 87.70 98.53 86.20 93.39 34,126,777 +6.46 +7.43
2026-06-30 86.21 88.26 83.42 86.93 35,194,412 -5.75 -6.20
2026-06-29 85.67 94.37 82.72 92.68 44,536,037 +10.37 +12.60
2026-06-26 83.23 87.67 81.81 82.31 44,709,034 -3.02 -3.54
2026-06-25 94.69 94.72 85.00 85.33 45,311,254 -8.90 -9.44
2026-06-24 102.48 102.97 92.28 94.23 39,061,903 -9.62 -9.26
2026-06-23 106.54 107.76 103.52 103.84 22,153,061 -5.62 -5.13
2026-06-22 116.21 120.00 107.31 109.46 24,377,357 -3.07 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.53
On 2026-07-01		 81.81
On 2026-06-26		 -0.84 -0.89 94.72
On 2026-06-25		 81.81
On 2026-06-26		 -13.63 88.13
10D 125.42
On 2026-06-17		 81.81
On 2026-06-26		 -29.42 -23.96 125.42
On 2026-06-17		 81.81
On 2026-06-26		 -34.77 97.73
20D 138.18
On 2026-06-03		 81.81
On 2026-06-26		 -42.69 -31.37 138.18
On 2026-06-03		 81.81
On 2026-06-26		 -40.79 110.56
WTD 98.53
On 2026-07-01		 82.72
On 2026-06-29		 11.08 13.46 94.37
On 2026-06-29		 83.42
On 2026-06-30		 -11.60 91.00
MTD 98.53
On 2026-07-01		 86.20
On 2026-07-01		 6.46 7.43 -- -- -- 93.39
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

264.87 +9.20 +3.60 1,870,791
MSTR

Strategy Inc.

93.39 +6.46 +7.43 34,153,256