MSTR: Strategy Inc.

As of Friday, March 20th, 2026

$ 135.66

-2.55 -1.85%

Open: 139.47
High: 139.69
Low: 134.13
Volume: 28,354,171
Previous Close on Thursday, March 19th, 2026

$ 138.21

-2.35 -1.67%

Open: 135.02
High: 139.78
Low: 132.76
Volume: 19,059,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 139.47 139.69 134.13 135.66 28,354,171 -2.55 -1.85
2026-03-19 135.02 139.78 132.76 138.21 19,059,916 -2.35 -1.67
2026-03-18 144.99 146.76 140.35 140.56 21,080,453 -9.78 -6.51
2026-03-17 145.97 152.27 145.23 150.34 18,293,367 +2.82 +1.91
2026-03-16 145.35 148.24 143.31 147.52 22,525,383 +7.85 +5.62
2026-03-13 143.86 147.26 138.44 139.67 23,574,119 +2.33 +1.70
2026-03-12 137.16 138.80 133.38 137.34 15,162,481 -0.99 -0.72
2026-03-11 139.81 142.67 135.14 138.33 15,369,000 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -4.01 -2.87 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -12.81 142.46
10D 152.27
On 2026-03-17		 132.76
On 2026-03-19		 2.13 1.60 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -12.81 140.50
20D 152.27
On 2026-03-17		 118.40
On 2026-02-24		 4.61 3.52 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -12.81 137.10
WTD 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -4.01 -2.87 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -12.81 142.46
MTD 152.27
On 2026-03-17		 127.80
On 2026-03-03		 6.16 4.76 152.27
On 2026-03-17		 132.76
On 2026-03-19		 -12.81 139.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

135.66 -2.55 -1.85 28,354,171