MSTR: Strategy Inc.
$ 129.50 |
|
-3.90 -2.92% |
|
| Open: | 128.95 |
| High: | 131.12 |
| Low: | 127.86 |
| Volume: | N/A |
$ 133.40
-2.25 -1.66%
| Open: | 133.70 |
| High: | 135.75 |
| Low: | 128.64 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 128.95 | 131.12 | 127.86 | 129.50 | 0 | -3.90 | -2.92 |
| 2026-02-26 | 133.70 | 135.75 | 128.64 | 133.40 | 0 | -2.25 | -1.66 |
| 2026-02-25 | 130.05 | 137.86 | 128.94 | 135.65 | 0 | +11.05 | +8.87 |
| 2026-02-24 | 121.71 | 126.74 | 118.40 | 124.60 | 0 | +0.89 | +0.72 |
| 2026-02-23 | 127.90 | 130.38 | 122.83 | 123.71 | 0 | -7.34 | -5.60 |
| 2026-02-20 | 130.51 | 136.14 | 129.41 | 131.05 | 17,509,395 | +1.60 | +1.24 |
| 2026-02-19 | 123.49 | 130.04 | 121.87 | 129.45 | 15,332,911 | +4.25 | +3.39 |
| 2026-02-18 | 127.63 | 132.25 | 123.62 | 125.20 | 17,169,801 | -3.47 | -2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.86 On 2026-02-25 |
118.40 On 2026-02-24 |
-1.55 | -1.18 | 130.38 On 2026-02-23 |
118.40 On 2026-02-24 |
-9.19 | 129.37 |
| 10D | 137.86 On 2026-02-25 |
118.40 On 2026-02-24 |
6.50 | 5.28 | 136.14 On 2026-02-20 |
118.40 On 2026-02-24 |
-13.03 | 129.51 |
| 20D | 151.15 On 2026-01-30 |
104.17 On 2026-02-05 |
-13.69 | -9.56 | 151.15 On 2026-01-30 |
104.17 On 2026-02-05 |
-31.09 | 130.46 |
| WTD | 137.86 On 2026-02-25 |
118.40 On 2026-02-24 |
-1.55 | -1.18 | 130.38 On 2026-02-23 |
118.40 On 2026-02-24 |
-9.19 | 129.37 |
| MTD | 147.88 On 2026-02-02 |
104.17 On 2026-02-05 |
-20.21 | -13.50 | 147.88 On 2026-02-02 |
104.17 On 2026-02-05 |
-29.56 | 129.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |