MSTR: Strategy Inc.

As of Monday, June 30th, 2025

$ 383.88

-- 0 0%

Open: 383.88
High: 383.88
Low: 383.88
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 383.88

-2.56 -0.66%

Open: 385.23
High: 397.99
Low: 383.41
Volume: 18,680,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 385.23 397.99 383.41 383.88 18,680,480 -2.56 -0.66
2025-06-26 386.35 392.67 384.15 386.44 10,115,273 -2.23 -0.57
2025-06-25 384.83 389.49 379.31 388.67 10,415,139 +11.65 +3.09
2025-06-24 373.68 384.36 371.00 377.02 9,948,266 +9.84 +2.68
2025-06-23 362.48 370.30 358.80 367.18 10,364,318 -2.52 -0.68
2025-06-20 372.75 376.10 365.11 369.70 12,799,711 +0.67 +0.18
2025-06-18 371.43 374.91 367.42 369.03 8,830,031 -6.15 -1.64
2025-06-17 375.26 378.48 367.00 375.18 10,878,380 -7.07 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.99
On 2025-06-27		 358.80
On 2025-06-23		 14.18 3.84 370.30
On 2025-06-23		 370.30
On 2025-06-23		 0.00 380.64
10D 397.99
On 2025-06-27		 358.80
On 2025-06-23		 4.12 1.08 388.15
On 2025-06-16		 358.80
On 2025-06-23		 -7.56 378.22
20D 397.99
On 2025-06-27		 358.80
On 2025-06-23		 13.25 3.57 394.79
On 2025-06-09		 358.80
On 2025-06-23		 -9.12 379.13
WTD 397.99
On 2025-06-27		 358.80
On 2025-06-23		 14.18 3.84 370.30
On 2025-06-23		 370.30
On 2025-06-23		 0.00 380.64
MTD 397.99
On 2025-06-27		 358.80
On 2025-06-23		 14.82 4.02 394.79
On 2025-06-09		 358.80
On 2025-06-23		 -9.12 379.66
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.38 +0.87 +0.34 2,290,213
KO

The Coca-Cola Company

70.34 +0.01 +0.01 2,353,245
PFE

Pfizer Inc.

24.34 +0.15 +0.60 5,426,678
VZ

Verizon Communications Inc.

42.70 +0.39 +0.91 3,664,920
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,956.49 +137.22 +0.31 128,042,648
DJTA

Dow Jones Transportation Average

15,387.01 -107.53 -0.69 21,059,108
SPX

S&P 500 Index

6,188.46 +15.39 +0.25
OEX

S&P 100 Index

3,039.81 +8.34 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.16 +86.96 +0.39
NYA

NYSE Composite Index

20,377.15 +38.74 +0.19
XAX

NYSE AMEX Composite Index

5,752.31 +1.21 +0.02
RUI

RUSSELL 1000 Index

3,386.85 +9.02 +0.27
RUT

Russell 2000 Index

2,177.80 +5.28 +0.24
RUA

Russell 3000 Index

3,517.87 +9.33 +0.27
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.83 +44.50 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

383.88 0.00 0.00