MSTR: Strategy Inc.

As of Friday, September 12th, 2025

$ 331.44

+5.42 +1.66%

Open: 329.15
High: 336.13
Low: 327.60
Volume: 10,722,598
Previous Close on Thursday, September 11th, 2025

$ 326.02

-0.43 -0.13%

Open: 326.87
High: 329.75
Low: 322.77
Volume: 7,317,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 329.15 336.13 327.60 331.44 10,715,228 +5.42 +1.66
2025-09-11 326.87 329.75 322.77 326.02 7,317,380 -0.43 -0.13
2025-09-10 332.80 340.01 321.96 326.45 9,629,274 -2.08 -0.63
2025-09-09 330.23 331.96 324.45 328.53 6,561,576 -1.37 -0.42
2025-09-08 328.11 333.10 321.50 329.90 9,881,766 -5.97 -1.78
2025-09-05 334.81 337.20 320.00 335.87 13,602,398 +8.28 +2.53
2025-09-04 330.00 332.56 317.75 327.59 10,412,534 -2.67 -0.81
2025-09-03 341.77 344.50 327.61 330.26 9,103,964 -11.36 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.01
On 2025-09-10		 321.50
On 2025-09-08		 -4.43 -1.32 340.01
On 2025-09-10		 322.77
On 2025-09-11		 -5.07 328.47
10D 348.60
On 2025-09-02		 317.75
On 2025-09-04		 -7.40 -2.18 348.60
On 2025-09-02		 317.75
On 2025-09-04		 -8.85 331.21
20D 372.62
On 2025-08-15		 317.75
On 2025-09-04		 -41.50 -11.13 372.62
On 2025-08-15		 317.75
On 2025-09-04		 -14.73 339.71
WTD 340.01
On 2025-09-10		 321.50
On 2025-09-08		 -4.43 -1.32 340.01
On 2025-09-10		 322.77
On 2025-09-11		 -5.07 328.47
MTD 348.60
On 2025-09-02		 317.75
On 2025-09-04		 -2.97 -0.89 348.60
On 2025-09-02		 317.75
On 2025-09-04		 -8.85 330.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

195.21 -1.33 -0.68 515,479
PEGA

Pegasystems Inc.

58.07 -0.01 -0.02 1,451,450
WST

West Pharmaceutical Services Inc.

253.50 -10.24 -3.88 723,354
HASI

HA Sustainable Infrastructure Capital Inc.

27.95 -0.38 -1.34 609,851
MSTR

Strategy Inc.

331.44 +5.42 +1.66 10,722,598