MSTR: Strategy Inc.

As of Tuesday, August 11th, 2026

$ 96.09

-1.24 -1.27%

Open: 97.40
High: 99.26
Low: 95.14
Volume: 11,946,586
Previous Close on Monday, August 10th, 2026

$ 97.33

-2.68 -2.68%

Open: 99.46
High: 100.77
Low: 96.24
Volume: 13,289,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 97.40 99.26 95.14 96.09 11,914,641 -1.24 -1.27
2026-08-10 99.46 100.77 96.24 97.33 13,289,429 -2.68 -2.68
2026-08-07 101.34 105.50 96.77 100.01 28,323,154 +3.16 +3.26
2026-08-06 96.06 98.38 95.44 96.85 9,978,148 -1.52 -1.55
2026-08-05 97.92 99.23 96.12 98.37 13,435,867 +0.72 +0.74
2026-08-04 93.91 97.98 93.40 97.65 14,765,391 +2.79 +2.94
2026-08-03 92.01 96.06 90.93 94.86 13,616,721 +1.58 +1.69
2026-07-31 94.86 95.20 89.21 93.28 20,643,515 -4.46 -4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.50
On 2026-08-07		 95.14
On 2026-08-11		 -1.56 -1.60 105.50
On 2026-08-07		 95.14
On 2026-08-11		 -9.82 97.73
10D 105.50
On 2026-08-07		 89.21
On 2026-07-31		 -0.07 -0.07 100.05
On 2026-07-29		 89.21
On 2026-07-31		 -10.83 96.55
20D 105.50
On 2026-08-07		 89.21
On 2026-07-31		 -1.49 -1.53 104.60
On 2026-07-21		 89.21
On 2026-07-31		 -14.71 96.59
WTD 100.77
On 2026-08-10		 95.14
On 2026-08-11		 -3.92 -3.92 100.77
On 2026-08-10		 95.14
On 2026-08-11		 -5.59 96.71
MTD 105.50
On 2026-08-07		 90.93
On 2026-08-03		 2.81 3.01 105.50
On 2026-08-07		 95.14
On 2026-08-11		 -9.82 97.31
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

362.82 +1.50 +0.42 4,424,097
GTY

Getty Realty Corp.

32.30 -0.18 -0.55 312,533
CMS

CMS Energy Corporation

69.62 +0.56 +0.81 4,455,514
PM

Phillip Morris International

186.22 +0.22 +0.12 3,450,816
MSTR

Strategy Inc.

96.09 -1.24 -1.27 11,946,586