MSTR: Strategy Inc.

As of Friday, April 10th, 2026

$ 128.64

-0.22 -0.17%

Open: 130.05
High: 132.28
Low: 127.40
Volume: 13,050,986
Previous Close on Thursday, April 9th, 2026

$ 128.86

+0.56 +0.44%

Open: 127.83
High: 132.21
Low: 125.80
Volume: 14,259,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 130.05 132.28 127.40 128.64 13,050,986 -0.22 -0.17
2026-04-09 127.83 132.21 125.80 128.86 14,259,677 +0.56 +0.44
2026-04-08 133.67 134.50 126.13 128.30 17,079,258 +4.58 +3.70
2026-04-07 125.32 126.74 121.14 123.72 13,277,891 -3.97 -3.11
2026-04-06 124.57 128.46 123.20 127.69 18,148,048 +7.86 +6.56
2026-04-02 119.80 122.65 116.40 119.83 17,515,843 -2.95 -2.40
2026-04-01 126.18 126.30 121.44 122.78 15,367,521 -2.02 -1.62
2026-03-31 123.16 125.30 117.75 124.80 21,034,433 +3.36 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.50
On 2026-04-08		 121.14
On 2026-04-07		 8.81 7.35 134.50
On 2026-04-08		 125.80
On 2026-04-09		 -6.47 127.44
10D 134.50
On 2026-04-08		 116.40
On 2026-04-02		 -4.29 -3.23 130.65
On 2026-03-27		 116.40
On 2026-04-02		 -10.91 125.21
20D 152.27
On 2026-03-17		 116.40
On 2026-04-02		 -8.70 -6.33 152.27
On 2026-03-17		 116.40
On 2026-04-02		 -23.56 132.53
WTD 134.50
On 2026-04-08		 121.14
On 2026-04-07		 8.81 7.35 134.50
On 2026-04-08		 125.80
On 2026-04-09		 -6.47 127.44
MTD 134.50
On 2026-04-08		 116.40
On 2026-04-02		 3.84 3.08 126.30
On 2026-04-01		 116.40
On 2026-04-02		 -7.84 125.69
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852
MPC

Marathon Petroleum Corporation

222.62 -0.90 -0.40 2,216,148
MSTR

Strategy Inc.

128.64 -0.22 -0.17 13,050,986