MSTR: Strategy Inc.

As of Monday, June 23rd, 2025

$ 369.70

-- 0 0%

Open: 369.70
High: 369.70
Low: 369.70
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 369.70

+0.67 +0.18%

Open: 372.75
High: 376.10
Low: 365.11
Volume: 12,799,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 372.75 376.10 365.11 369.70 12,799,711 +0.67 +0.18
2025-06-18 371.43 374.91 367.42 369.03 8,830,031 -6.15 -1.64
2025-06-17 375.26 378.48 367.00 375.18 10,878,380 -7.07 -1.85
2025-06-16 387.61 388.15 377.40 382.25 7,982,822 -0.62 -0.16
2025-06-13 375.23 383.56 370.62 382.87 9,310,146 +3.11 +0.82
2025-06-12 378.40 391.22 373.98 379.76 9,333,434 -7.35 -1.90
2025-06-11 391.23 392.77 380.50 387.11 6,594,175 -4.07 -1.04
2025-06-10 393.24 394.00 383.60 391.18 7,023,044 -0.94 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.24 +7.87 +3.29 4,588,209
KO

The Coca-Cola Company

69.56 +0.72 +1.05 12,763,272
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,202,654
VZ

Verizon Communications Inc.

42.14 +0.44 +1.06 8,322,437
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,523.56 +316.74 +0.75 335,875,111
DJTA

Dow Jones Transportation Average

15,055.69 +290.89 +1.97 119,874,468
SPX

S&P 500 Index

6,014.39 +46.55 +0.78
OEX

S&P 100 Index

2,941.83 +22.96 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.70 +201.31 +0.93
NYA

NYSE Composite Index

19,968.34 +99.98 +0.50
XAX

NYSE AMEX Composite Index

5,742.41 -38.47 -0.67
RUI

RUSSELL 1000 Index

3,291.56 +24.89 +0.76
RUT

Russell 2000 Index

2,125.30 +16.03 +0.76
RUA

Russell 3000 Index

3,419.51 +25.86 +0.76
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.06 +77.48 +0.78
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

369.70 0.00 0.00