MSTR: Strategy Inc.
$ 138.44 |
|
+3.51 +2.60% |
|
| Open: | 127.37 |
| High: | 139.58 |
| Low: | 125.13 |
| Volume: | 34,128,722 |
$ 134.93
+27.94 +26.11%
| Open: | 114.95 |
| High: | 135.67 |
| Low: | 114.68 |
| Volume: | 56,987,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 127.37 | 139.58 | 125.13 | 138.44 | 34,115,579 | +3.51 | +2.60 |
| 2026-02-06 | 114.95 | 135.67 | 114.68 | 134.93 | 56,987,500 | +27.94 | +26.11 |
| 2026-02-05 | 120.25 | 122.00 | 104.17 | 106.99 | 57,104,040 | -22.10 | -17.12 |
| 2026-02-04 | 130.01 | 130.82 | 121.19 | 129.09 | 25,440,927 | -4.17 | -3.13 |
| 2026-02-03 | 140.14 | 140.23 | 126.74 | 133.26 | 25,930,910 | -6.40 | -4.58 |
| 2026-02-02 | 139.77 | 147.88 | 138.00 | 139.66 | 26,889,462 | -10.05 | -6.71 |
| 2026-01-30 | 140.00 | 151.15 | 139.90 | 149.71 | 22,679,837 | +6.52 | +4.55 |
| 2026-01-29 | 155.95 | 156.00 | 139.36 | 143.19 | 34,475,363 | -15.26 | -9.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 140.23 On 2026-02-03 |
104.17 On 2026-02-05 |
-1.22 | -0.87 | 140.23 On 2026-02-03 |
104.17 On 2026-02-05 |
-25.72 | 128.54 |
| 10D | 165.72 On 2026-01-28 |
104.17 On 2026-02-05 |
-22.14 | -13.79 | 165.72 On 2026-01-28 |
104.17 On 2026-02-05 |
-37.14 | 139.53 |
| 20D | 190.20 On 2026-01-14 |
104.17 On 2026-02-05 |
-18.89 | -12.01 | 190.20 On 2026-01-14 |
104.17 On 2026-02-05 |
-45.23 | 153.16 |
| WTD | 139.58 On 2026-02-09 |
125.13 On 2026-02-09 |
3.51 | 2.60 | -- | -- | -- | 138.44 |
| MTD | 147.88 On 2026-02-02 |
104.17 On 2026-02-05 |
-11.27 | -7.53 | 147.88 On 2026-02-02 |
104.17 On 2026-02-05 |
-29.56 | 130.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |