MSTR: Strategy Inc.
$ 369.70 |
|
-- 0 0% |
Open: | 369.70 |
High: | 369.70 |
Low: | 369.70 |
Volume: | N/A |
$ 369.70
+0.67 +0.18%
Open: | 372.75 |
High: | 376.10 |
Low: | 365.11 |
Volume: | 12,799,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 372.75 | 376.10 | 365.11 | 369.70 | 12,799,711 | +0.67 | +0.18 |
2025-06-18 | 371.43 | 374.91 | 367.42 | 369.03 | 8,830,031 | -6.15 | -1.64 |
2025-06-17 | 375.26 | 378.48 | 367.00 | 375.18 | 10,878,380 | -7.07 | -1.85 |
2025-06-16 | 387.61 | 388.15 | 377.40 | 382.25 | 7,982,822 | -0.62 | -0.16 |
2025-06-13 | 375.23 | 383.56 | 370.62 | 382.87 | 9,310,146 | +3.11 | +0.82 |
2025-06-12 | 378.40 | 391.22 | 373.98 | 379.76 | 9,333,434 | -7.35 | -1.90 |
2025-06-11 | 391.23 | 392.77 | 380.50 | 387.11 | 6,594,175 | -4.07 | -1.04 |
2025-06-10 | 393.24 | 394.00 | 383.60 | 391.18 | 7,023,044 | -0.94 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,523.56 | +316.74 | +0.75 | 335,875,111 |
DJTA
Dow Jones Transportation Average |
15,055.69 | +290.89 | +1.97 | 119,874,468 |
SPX
S&P 500 Index |
6,014.39 | +46.55 | +0.78 | |
OEX
S&P 100 Index |
2,941.83 | +22.96 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.70 | +201.31 | +0.93 | |
NYA
NYSE Composite Index |
19,968.34 | +99.98 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,742.41 | -38.47 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,291.56 | +24.89 | +0.76 | |
RUT
Russell 2000 Index |
2,125.30 | +16.03 | +0.76 | |
RUA
Russell 3000 Index |
3,419.51 | +25.86 | +0.76 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.06 | +77.48 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSTR
Strategy Inc. |
369.70 | 0.00 | 0.00 |