MSTR: Strategy Inc.

As of Thursday, June 11th, 2026

$ 120.15

+4.80 +4.16%

Open: 116.11
High: 121.10
Low: 113.27
Volume: 17,361,025
Previous Close on Wednesday, June 10th, 2026

$ 115.35

-1.67 -1.43%

Open: 116.30
High: 120.94
Low: 115.00
Volume: 15,233,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 116.11 121.10 113.27 120.15 17,358,360 +4.80 +4.16
2026-06-10 116.30 120.94 115.00 115.35 15,233,773 -1.67 -1.43
2026-06-09 122.85 125.55 114.21 117.02 22,487,929 -10.18 -8.00
2026-06-08 125.84 129.00 123.15 127.20 20,773,249 +6.76 +5.61
2026-06-05 124.25 125.30 114.31 120.44 41,713,041 -8.93 -6.90
2026-06-04 126.75 131.47 125.65 129.37 24,508,634 +2.83 +2.23
2026-06-03 134.50 138.18 125.00 126.55 19,987,580 -9.54 -7.01
2026-06-02 142.69 142.80 134.11 136.08 31,057,987 -13.70 -9.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2026-06-08		 113.27
On 2026-06-11		 -9.22 -7.13 129.00
On 2026-06-08		 113.27
On 2026-06-11		 -12.20 120.03
10D 162.06
On 2026-05-29		 113.27
On 2026-06-11		 -31.49 -20.77 162.06
On 2026-05-29		 113.27
On 2026-06-11		 -30.11 130.10
20D 193.00
On 2026-05-14		 113.27
On 2026-06-11		 -57.88 -32.51 193.00
On 2026-05-14		 113.27
On 2026-06-11		 -41.31 147.65
WTD 129.00
On 2026-06-08		 113.27
On 2026-06-11		 -0.29 -0.24 129.00
On 2026-06-08		 113.27
On 2026-06-11		 -12.20 119.93
MTD 153.87
On 2026-06-01		 113.27
On 2026-06-11		 -38.94 -24.48 153.87
On 2026-06-01		 113.27
On 2026-06-11		 -26.39 126.88
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
MSTR

Strategy Inc.

120.15 +4.80 +4.16 17,361,025