MSTR: Strategy Inc.

As of Tuesday, January 20th, 2026

$ 160.23

-13.48 -7.76%

Open: 165.17
High: 165.72
Low: 158.85
Volume: 25,369,699
Previous Close on Friday, January 16th, 2026

$ 173.71

+2.80 +1.64%

Open: 171.93
High: 173.88
Low: 167.59
Volume: 19,280,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 165.17 165.72 158.85 160.23 25,359,294 -13.48 -7.76
2026-01-16 171.93 173.88 167.59 173.71 19,280,577 +2.80 +1.64
2026-01-15 179.13 179.25 170.09 170.91 21,207,119 -8.42 -4.70
2026-01-14 178.64 190.20 176.12 179.33 40,093,510 +6.34 +3.66
2026-01-13 164.46 173.76 159.93 172.99 26,553,711 +10.76 +6.63
2026-01-12 156.27 163.82 154.69 162.23 16,103,265 +4.90 +3.11
2026-01-09 166.75 167.20 155.46 157.33 27,769,441 -9.64 -5.77
2026-01-08 158.63 170.62 156.17 166.97 25,022,059 +5.14 +3.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

650.43 -13.41 -2.02 215,788
V

Visa Inc.

325.82 -2.48 -0.76 8,270,208
PCAR

Paccar Inc.

119.38 -1.98 -1.63 2,014,524
PM

Phillip Morris International

167.18 -6.44 -3.71 5,890,266
MSTR

Strategy Inc.

160.23 -13.48 -7.76 25,369,699