MSTR: Strategy Inc.

As of Tuesday, July 21st, 2026

$ 101.95

+4.13 +4.22%

Open: 101.31
High: 104.60
Low: 99.95
Volume: 19,833,483
Previous Close on Monday, July 20th, 2026

$ 97.82

+2.97 +3.13%

Open: 95.62
High: 100.92
Low: 94.86
Volume: 15,992,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 101.31 104.60 99.95 101.95 19,833,483 +4.13 +4.22
2026-07-20 95.62 100.92 94.86 97.82 15,992,915 +2.97 +3.13
2026-07-17 91.30 95.97 90.06 94.85 12,598,947 +0.82 +0.87
2026-07-16 96.00 96.61 93.45 94.03 11,094,647 -3.44 -3.53
2026-07-15 99.79 101.95 96.36 97.47 14,460,350 -0.11 -0.11
2026-07-14 94.76 98.03 93.56 97.58 17,598,132 +5.48 +5.95
2026-07-13 91.49 93.64 90.02 92.10 12,500,017 -2.54 -2.68
2026-07-10 98.76 100.12 93.35 94.64 16,177,853 +0.75 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.60
On 2026-07-21		 90.06
On 2026-07-17		 4.37 4.48 101.95
On 2026-07-15		 90.06
On 2026-07-17		 -11.66 97.22
10D 104.60
On 2026-07-21		 90.02
On 2026-07-13		 4.59 4.71 101.95
On 2026-07-15		 90.06
On 2026-07-17		 -11.66 95.82
20D 107.76
On 2026-06-23		 81.81
On 2026-06-26		 -7.51 -6.86 107.76
On 2026-06-23		 81.81
On 2026-06-26		 -24.08 94.79
WTD 104.60
On 2026-07-21		 94.86
On 2026-07-20		 7.10 7.49 100.92
On 2026-07-20		 100.92
On 2026-07-20		 0.00 99.89
MTD 104.78
On 2026-07-06		 86.20
On 2026-07-01		 15.02 17.28 104.78
On 2026-07-06		 90.02
On 2026-07-13		 -14.09 96.46
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

20.97 +0.07 +0.33 804,825
CW

Curtiss-Wright Corporation

722.09 +13.07 +1.84 175,971
PCAR

Paccar Inc.

126.25 +1.92 +1.54 4,220,413
CMS

CMS Energy Corporation

72.50 -0.38 -0.52 4,738,366
MSTR

Strategy Inc.

101.95 +4.13 +4.22 19,833,483