MSTR: Strategy Inc.

As of Friday, October 30th, 2026

$ 131.30

-10.32 -7.29%

Open: 131.70
High: 134.51
Low: 124.06
Volume: 33,829,683
Previous Close on Thursday, October 29th, 2026

$ 141.62

-3.54 -2.44%

Open: 141.65
High: 144.76
Low: 138.88
Volume: 12,296,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 131.70 134.51 124.06 131.30 33,829,683 -10.32 -7.29
2026-10-29 141.65 144.76 138.88 141.62 12,296,197 -3.54 -2.44
2026-10-28 139.60 145.30 138.67 145.16 12,175,953 +3.76 +2.66
2026-10-27 140.08 142.00 138.69 141.40 10,864,731 +1.58 +1.13
2026-10-26 141.67 144.70 137.26 139.82 15,987,279 -6.19 -4.24
2026-10-23 144.43 152.21 144.21 146.01 18,654,565 +0.21 +0.14
2026-10-22 145.03 149.40 143.41 145.80 20,773,654 -7.68 -5.00
2026-10-21 146.30 155.69 143.93 153.48 22,580,794 +10.76 +7.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.30
On 2026-10-28		 124.06
On 2026-10-30		 -14.71 -10.07 145.30
On 2026-10-28		 124.06
On 2026-10-30		 -14.62 139.86
10D 155.69
On 2026-10-21		 124.06
On 2026-10-30		 -5.53 -4.04 155.69
On 2026-10-21		 124.06
On 2026-10-30		 -20.32 142.33
20D 168.73
On 2026-10-06		 124.06
On 2026-10-30		 -28.71 -17.94 168.73
On 2026-10-06		 124.06
On 2026-10-30		 -26.47 147.39
WTD 145.30
On 2026-10-28		 124.06
On 2026-10-30		 -14.71 -10.07 145.30
On 2026-10-28		 124.06
On 2026-10-30		 -14.62 139.86
MTD 170.17
On 2026-10-02		 124.06
On 2026-10-30		 -21.79 -14.23 170.17
On 2026-10-02		 124.06
On 2026-10-30		 -27.10 148.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

131.30 -10.32 -7.29 33,829,683