MSTR: Strategy Inc.
$ 275.28 |
|
-9.36 -3.29% |
|
| Open: | 284.38 |
| High: | 286.18 |
| Low: | 274.00 |
| Volume: | 9,651,443 |
$ 284.64
-10.99 -3.72%
| Open: | 295.14 |
| High: | 297.20 |
| Low: | 284.25 |
| Volume: | 7,915,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 284.38 | 286.18 | 274.00 | 275.28 | 9,651,443 | -9.36 | -3.29 |
| 2025-10-28 | 295.14 | 297.20 | 284.25 | 284.64 | 7,915,781 | -10.99 | -3.72 |
| 2025-10-27 | 299.50 | 299.80 | 293.00 | 295.63 | 7,456,468 | +6.55 | +2.27 |
| 2025-10-24 | 290.43 | 292.15 | 286.11 | 289.08 | 7,843,213 | +4.16 | +1.46 |
| 2025-10-23 | 285.47 | 289.07 | 278.00 | 284.92 | 9,051,249 | +4.11 | +1.46 |
| 2025-10-22 | 293.02 | 297.96 | 276.60 | 280.81 | 14,939,064 | -21.10 | -6.99 |
| 2025-10-21 | 293.95 | 305.99 | 291.52 | 301.91 | 7,800,520 | +5.30 | +1.79 |
| 2025-10-20 | 297.21 | 306.16 | 294.40 | 296.61 | 9,188,828 | +6.74 | +2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 299.80 On 2025-10-27 |
274.00 On 2025-10-29 |
-5.53 | -1.97 | 299.80 On 2025-10-27 |
274.00 On 2025-10-29 |
-8.61 | 285.91 |
| 10D | 306.16 On 2025-10-20 |
274.00 On 2025-10-29 |
-21.48 | -7.24 | 306.16 On 2025-10-20 |
274.00 On 2025-10-29 |
-10.50 | 288.26 |
| 20D | 365.21 On 2025-10-06 |
274.00 On 2025-10-29 |
-63.13 | -18.65 | 365.21 On 2025-10-06 |
274.00 On 2025-10-29 |
-24.97 | 307.17 |
| WTD | 299.80 On 2025-10-27 |
274.00 On 2025-10-29 |
-13.80 | -4.77 | 299.80 On 2025-10-27 |
274.00 On 2025-10-29 |
-8.61 | 285.18 |
| MTD | 365.21 On 2025-10-06 |
274.00 On 2025-10-29 |
-46.94 | -14.57 | 365.21 On 2025-10-06 |
274.00 On 2025-10-29 |
-24.97 | 308.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CPF
Central Pacific Financial Corp. |
28.34 | -1.93 | -6.38 | 224,223 |
|
CABO
Cable One Inc. |
154.92 | -7.92 | -4.86 | 72,219 |
|
BIIB
Biogen Inc. |
147.86 | -1.27 | -0.85 | 2,448,830 |
|
HASI
HA Sustainable Infrastructure Capital Inc. |
28.13 | -0.85 | -2.93 | 906,488 |
|
MSTR
Strategy Inc. |
275.28 | -9.36 | -3.29 | 9,651,443 |