MSTR: Strategy Inc.
$ 405.89 |
|
-9.03 -2.18% |
Open: | 405.67 |
High: | 410.95 |
Low: | 402.20 |
Volume: | 8,323,334 |
$ 414.92
+2.25 +0.55%
Open: | 414.58 |
High: | 419.95 |
Low: | 406.17 |
Volume: | 7,382,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 405.67 | 410.95 | 402.20 | 405.89 | 8,322,333 | -9.03 | -2.18 |
2025-07-24 | 414.58 | 419.95 | 406.17 | 414.92 | 7,382,795 | +2.25 | +0.55 |
2025-07-23 | 422.83 | 424.00 | 406.10 | 412.67 | 12,881,512 | -13.73 | -3.22 |
2025-07-22 | 428.85 | 433.94 | 413.60 | 426.40 | 10,494,295 | +0.12 | +0.03 |
2025-07-21 | 430.10 | 437.00 | 425.02 | 426.28 | 9,667,671 | +3.06 | +0.72 |
2025-07-18 | 451.72 | 454.33 | 422.22 | 423.22 | 19,019,046 | -28.12 | -6.23 |
2025-07-17 | 451.68 | 456.00 | 446.58 | 451.34 | 8,676,741 | -4.56 | -1.00 |
2025-07-16 | 448.31 | 457.22 | 445.56 | 455.90 | 10,430,231 | +13.59 | +3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 437.00 On 2025-07-21 |
402.20 On 2025-07-25 |
-17.33 | -4.09 | 437.00 On 2025-07-21 |
402.20 On 2025-07-25 |
-7.96 | 417.23 |
10D | 457.22 On 2025-07-16 |
402.20 On 2025-07-25 |
-28.69 | -6.60 | 457.22 On 2025-07-16 |
402.20 On 2025-07-25 |
-12.03 | 431.00 |
20D | 457.22 On 2025-07-16 |
372.91 On 2025-07-01 |
19.45 | 5.03 | 457.22 On 2025-07-16 |
402.20 On 2025-07-25 |
-12.03 | 417.10 |
WTD | 437.00 On 2025-07-21 |
402.20 On 2025-07-25 |
-17.33 | -4.09 | 437.00 On 2025-07-21 |
402.20 On 2025-07-25 |
-7.96 | 417.23 |
MTD | 457.22 On 2025-07-16 |
372.91 On 2025-07-01 |
1.66 | 0.41 | 457.22 On 2025-07-16 |
402.20 On 2025-07-25 |
-12.03 | 419.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |