ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, March 4th, 2026

$ 246.97

+1.99 +0.81%

Open: 245.79
High: 247.22
Low: 242.58
Volume: 1,685,679
Previous Close on Tuesday, March 3rd, 2026

$ 244.98

-5.60 -2.23%

Open: 248.73
High: 248.97
Low: 241.07
Volume: 2,107,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 245.79 247.22 242.58 246.97 1,685,566 +1.99 +0.81
2026-03-03 248.73 248.97 241.07 244.98 2,107,908 -5.60 -2.23
2026-03-02 247.83 250.65 245.88 250.58 2,688,273 +6.86 +2.81
2026-02-27 240.64 243.99 240.56 243.72 0 +0.90 +0.37
2026-02-26 240.97 242.82 238.07 242.82 0 +1.60 +0.66
2026-02-25 244.90 244.99 238.24 241.22 0 -1.89 -0.78
2026-02-24 241.00 243.54 236.73 243.11 0 +1.85 +0.77
2026-02-23 242.64 243.28 240.61 241.26 0 -2.39 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.65
On 2026-03-02		 238.07
On 2026-02-26		 5.75 2.38 250.65
On 2026-03-02		 241.07
On 2026-03-03		 -3.82 245.81
10D 250.65
On 2026-03-02		 236.73
On 2026-02-24		 6.65 2.77 250.65
On 2026-03-02		 241.07
On 2026-03-03		 -3.82 244.18
20D 250.65
On 2026-03-02		 224.19
On 2026-02-04		 12.48 5.32 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 238.74
WTD 250.65
On 2026-03-02		 241.07
On 2026-03-03		 3.25 1.33 250.65
On 2026-03-02		 241.07
On 2026-03-03		 -3.82 247.51
MTD 250.65
On 2026-03-02		 241.07
On 2026-03-03		 3.25 1.33 250.65
On 2026-03-02		 241.07
On 2026-03-03		 -3.82 247.51
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

246.97 +1.99 +0.81 1,685,679