ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, January 17th, 2025

$ 151.39

+1.04 +0.69%

Open: 151.21
High: 152.17
Low: 150.60
Volume: 376,687
Previous Close on Thursday, January 16th, 2025

$ 150.35

+1.46 +0.98%

Open: 149.28
High: 150.63
Low: 149.28
Volume: 295,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 151.21 152.17 150.60 151.39 376,684 +1.04 +0.69
2025-01-16 149.28 150.63 149.28 150.35 295,061 +1.46 +0.98
2025-01-15 150.04 150.22 148.41 148.89 395,436 +0.81 +0.55
2025-01-14 147.19 148.24 146.31 148.08 477,669 +1.95 +1.33
2025-01-13 143.81 146.32 143.81 146.13 365,638 +1.05 +0.72
2025-01-10 145.42 145.94 144.09 145.08 1,140,157 -0.92 -0.63
2025-01-08 144.42 146.27 143.82 146.00 598,795 +1.16 +0.80
2025-01-07 145.03 145.79 144.37 144.84 367,631 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.17
On 2025-01-17		 143.81
On 2025-01-13		 6.31 4.35 146.32
On 2025-01-13		 146.32
On 2025-01-13		 0.00 148.97
10D 152.17
On 2025-01-17		 143.81
On 2025-01-13		 6.53 4.51 147.14
On 2025-01-06		 143.81
On 2025-01-13		 -2.26 147.19
20D 152.17
On 2025-01-17		 142.88
On 2024-12-18		 3.53 2.39 148.93
On 2024-12-26		 143.81
On 2025-01-13		 -3.44 146.60
WTD 152.17
On 2025-01-17		 143.81
On 2025-01-13		 6.31 4.35 146.32
On 2025-01-13		 146.32
On 2025-01-13		 0.00 148.97
MTD 152.17
On 2025-01-17		 143.81
On 2025-01-13		 6.04 4.16 147.14
On 2025-01-06		 143.81
On 2025-01-13		 -2.26 146.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

151.39 +1.04 +0.69 376,687