ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, June 12th, 2026

$ 233.79

-2.25 -0.95%

Open: 237.03
High: 237.51
Low: 232.47
Volume: 647,933
Previous Close on Thursday, June 11th, 2026

$ 236.04

+11.17 +4.97%

Open: 226.63
High: 236.04
Low: 226.46
Volume: 1,077,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 237.03 237.51 232.47 233.79 647,933 -2.25 -0.95
2026-06-11 226.63 236.04 226.46 236.04 1,077,585 +11.17 +4.97
2026-06-10 229.94 230.56 224.69 224.87 649,838 -5.58 -2.42
2026-06-09 228.43 231.84 224.50 230.45 865,569 +3.19 +1.40
2026-06-08 230.44 231.03 226.26 227.26 713,327 -2.19 -0.95
2026-06-05 230.40 232.65 227.86 229.45 1,017,694 -2.12 -0.92
2026-06-04 226.71 232.23 226.34 231.57 1,023,292 +6.68 +2.97
2026-06-03 226.02 227.90 224.85 224.89 936,951 -3.44 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.51
On 2026-06-12		 224.50
On 2026-06-09		 4.34 1.89 231.84
On 2026-06-09		 224.69
On 2026-06-10		 -3.08 230.48
10D 237.51
On 2026-06-12		 224.50
On 2026-06-09		 -1.65 -0.70 232.99
On 2026-06-01		 224.50
On 2026-06-09		 -3.64 229.66
20D 237.51
On 2026-06-12		 216.49
On 2026-05-19		 9.33 4.16 236.14
On 2026-05-28		 224.50
On 2026-06-09		 -4.93 227.76
WTD 237.51
On 2026-06-12		 224.50
On 2026-06-09		 4.34 1.89 231.84
On 2026-06-09		 224.69
On 2026-06-10		 -3.08 230.48
MTD 237.51
On 2026-06-12		 224.50
On 2026-06-09		 -1.65 -0.70 232.99
On 2026-06-01		 224.50
On 2026-06-09		 -3.64 229.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

34.00 +0.38 +1.13 252,516
ITA

iShares U.S. Aerospace & Defense ETF

233.79 -2.25 -0.95 647,933