ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, July 2nd, 2026

$ 248.19

+4.33 +1.78%

Open: 246.40
High: 250.51
Low: 245.58
Volume: 73,027
Previous Close on Wednesday, July 1st, 2026

$ 243.86

+1.44 +0.59%

Open: 243.20
High: 246.14
Low: 242.39
Volume: 858,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 246.40 250.51 245.58 248.19 73,027 +4.33 +1.78
2026-07-01 243.20 246.14 242.39 243.86 858,271 +1.44 +0.59
2026-06-30 239.38 242.86 239.38 242.42 641,094 +3.29 +1.38
2026-06-29 238.30 240.66 238.01 239.13 527,425 +2.35 +0.99
2026-06-26 236.82 239.64 235.38 236.78 524,024 -0.60 -0.25
2026-06-25 237.56 241.99 236.28 237.38 786,443 +1.19 +0.50
2026-06-24 235.60 238.72 235.60 236.19 839,423 +0.26 +0.11
2026-06-23 233.16 237.31 232.32 235.93 551,596 +0.42 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.51
On 2026-07-02		 235.38
On 2026-06-26		 10.81 4.55 239.64
On 2026-06-26		 239.64
On 2026-06-26		 0.00 242.08
10D 250.51
On 2026-07-02		 232.32
On 2026-06-23		 5.40 2.22 246.00
On 2026-06-18		 232.32
On 2026-06-23		 -5.56 239.44
20D 250.51
On 2026-07-02		 224.50
On 2026-06-09		 23.30 10.36 246.00
On 2026-06-18		 232.32
On 2026-06-23		 -5.56 236.38
WTD 250.51
On 2026-07-02		 238.01
On 2026-06-29		 11.41 4.82 240.66
On 2026-06-29		 240.66
On 2026-06-29		 0.00 243.40
MTD 250.51
On 2026-07-02		 242.39
On 2026-07-01		 5.77 2.38 246.14
On 2026-07-01		 246.14
On 2026-07-01		 0.00 246.03
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

248.19 +4.33 +1.78 73,027