ITA: iShares U.S. Aerospace & Defense ETF
$ 180.44 |
|
-- 0 0% |
Open: | 180.44 |
High: | 180.44 |
Low: | 180.44 |
Volume: | N/A |
$ 180.44
+1.66 +0.93%
Open: | 179.87 |
High: | 181.07 |
Low: | 177.56 |
Volume: | 896,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 179.87 | 181.07 | 177.56 | 180.44 | 896,803 | +1.66 | +0.93 |
2025-06-18 | 180.00 | 181.21 | 178.28 | 178.78 | 787,489 | -1.20 | -0.67 |
2025-06-17 | 179.30 | 180.67 | 178.34 | 179.98 | 813,697 | +0.82 | +0.46 |
2025-06-16 | 181.07 | 181.45 | 178.90 | 179.16 | 567,351 | -1.06 | -0.59 |
2025-06-13 | 179.21 | 181.29 | 178.29 | 180.22 | 834,096 | +0.75 | +0.42 |
2025-06-12 | 178.12 | 180.09 | 177.75 | 179.47 | 498,010 | -1.22 | -0.68 |
2025-06-11 | 179.42 | 180.72 | 175.60 | 180.69 | 585,739 | +1.56 | +0.87 |
2025-06-10 | 182.69 | 182.69 | 178.32 | 179.13 | 845,255 | -3.51 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.45 On 2025-06-16 |
177.56 On 2025-06-20 |
0.97 | 0.54 | 181.45 On 2025-06-16 |
177.56 On 2025-06-20 |
-2.14 | 179.72 |
10D | 183.23 On 2025-06-09 |
175.60 On 2025-06-11 |
0.20 | 0.11 | 183.23 On 2025-06-09 |
175.60 On 2025-06-11 |
-4.17 | 180.25 |
20D | 183.23 On 2025-06-09 |
168.44 On 2025-05-23 |
9.65 | 5.65 | 183.23 On 2025-06-09 |
175.60 On 2025-06-11 |
-4.17 | 178.30 |
WTD | 181.45 On 2025-06-16 |
177.56 On 2025-06-20 |
0.22 | 0.12 | 181.45 On 2025-06-16 |
177.56 On 2025-06-20 |
-2.14 | 179.59 |
MTD | 183.23 On 2025-06-09 |
175.60 On 2025-06-11 |
3.20 | 1.81 | 183.23 On 2025-06-09 |
175.60 On 2025-06-11 |
-4.17 | 180.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,510.67 | +303.85 | +0.72 | 292,729,427 |
DJTA
Dow Jones Transportation Average |
14,967.90 | +203.10 | +1.38 | 101,829,117 |
SPX
S&P 500 Index |
6,012.41 | +44.57 | +0.75 | |
OEX
S&P 100 Index |
2,942.60 | +23.73 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,849.98 | +223.59 | +1.03 | |
NYA
NYSE Composite Index |
19,928.90 | +60.54 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,727.99 | -52.88 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,289.96 | +23.30 | +0.71 | |
RUT
Russell 2000 Index |
2,118.33 | +9.06 | +0.43 | |
RUA
Russell 3000 Index |
3,417.43 | +23.79 | +0.70 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.47 | -2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | -0.64 | -2.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.55 | +85.98 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
180.44 | 0.00 | 0.00 |