ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, June 23rd, 2025

$ 180.44

-- 0 0%

Open: 180.44
High: 180.44
Low: 180.44
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 180.44

+1.66 +0.93%

Open: 179.87
High: 181.07
Low: 177.56
Volume: 896,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 179.87 181.07 177.56 180.44 896,803 +1.66 +0.93
2025-06-18 180.00 181.21 178.28 178.78 787,489 -1.20 -0.67
2025-06-17 179.30 180.67 178.34 179.98 813,697 +0.82 +0.46
2025-06-16 181.07 181.45 178.90 179.16 567,351 -1.06 -0.59
2025-06-13 179.21 181.29 178.29 180.22 834,096 +0.75 +0.42
2025-06-12 178.12 180.09 177.75 179.47 498,010 -1.22 -0.68
2025-06-11 179.42 180.72 175.60 180.69 585,739 +1.56 +0.87
2025-06-10 182.69 182.69 178.32 179.13 845,255 -3.51 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.45
On 2025-06-16		 177.56
On 2025-06-20		 0.97 0.54 181.45
On 2025-06-16		 177.56
On 2025-06-20		 -2.14 179.72
10D 183.23
On 2025-06-09		 175.60
On 2025-06-11		 0.20 0.11 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.25
20D 183.23
On 2025-06-09		 168.44
On 2025-05-23		 9.65 5.65 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 178.30
WTD 181.45
On 2025-06-16		 177.56
On 2025-06-20		 0.22 0.12 181.45
On 2025-06-16		 177.56
On 2025-06-20		 -2.14 179.59
MTD 183.23
On 2025-06-09		 175.60
On 2025-06-11		 3.20 1.81 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.03
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.56 +7.19 +3.00 4,034,373
KO

The Coca-Cola Company

69.37 +0.53 +0.76 11,185,875
PFE

Pfizer Inc.

23.97 -0.01 -0.02 17,206,985
VZ

Verizon Communications Inc.

41.95 +0.25 +0.60 6,723,652
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,510.67 +303.85 +0.72 292,729,427
DJTA

Dow Jones Transportation Average

14,967.90 +203.10 +1.38 101,829,117
SPX

S&P 500 Index

6,012.41 +44.57 +0.75
OEX

S&P 100 Index

2,942.60 +23.73 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,849.98 +223.59 +1.03
NYA

NYSE Composite Index

19,928.90 +60.54 +0.30
XAX

NYSE AMEX Composite Index

5,727.99 -52.88 -0.91
RUI

RUSSELL 1000 Index

3,289.96 +23.30 +0.71
RUT

Russell 2000 Index

2,118.33 +9.06 +0.43
RUA

Russell 3000 Index

3,417.43 +23.79 +0.70
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.47 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.84 -0.64 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.55 +85.98 +0.86
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

180.44 0.00 0.00