ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, November 20th, 2024

$ 151.66

+0.68 +0.45%

Open: 151.53
High: 151.70
Low: 150.16
Volume: 402,416
Previous Close on Tuesday, November 19th, 2024

$ 150.98

+0.67 +0.45%

Open: 150.74
High: 151.31
Low: 150.17
Volume: 384,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 151.53 151.70 150.16 151.66 402,416 +0.68 +0.45
2024-11-19 150.74 151.31 150.17 150.98 384,173 +0.67 +0.45
2024-11-18 150.64 150.80 149.49 150.31 390,210 +0.22 +0.15
2024-11-15 150.68 151.18 149.42 150.09 537,484 -1.08 -0.71
2024-11-14 156.64 156.64 150.49 151.17 738,250 -4.90 -3.14
2024-11-13 156.36 158.00 156.02 156.07 369,102 +0.57 +0.37
2024-11-12 157.53 157.61 154.48 155.50 429,821 -1.81 -1.15
2024-11-11 157.17 158.00 156.93 157.31 622,555 +1.49 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.64
On 2024-11-14		 149.42
On 2024-11-15		 -4.41 -2.83 156.64
On 2024-11-14		 149.42
On 2024-11-15		 -4.61 150.84
10D 158.00
On 2024-11-11		 149.42
On 2024-11-15		 0.50 0.33 158.00
On 2024-11-11		 149.42
On 2024-11-15		 -5.43 152.92
20D 158.00
On 2024-11-11		 144.33
On 2024-10-31		 0.68 0.45 158.00
On 2024-11-11		 149.42
On 2024-11-15		 -5.43 150.16
WTD 151.70
On 2024-11-20		 149.49
On 2024-11-18		 1.57 1.05 150.80
On 2024-11-18		 150.80
On 2024-11-18		 0.00 150.98
MTD 158.00
On 2024-11-11		 144.40
On 2024-11-04		 7.23 5.01 158.00
On 2024-11-11		 149.42
On 2024-11-15		 -5.43 151.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

151.66 +0.68 +0.45 402,416