ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, November 5th, 2026

$ 67.65

-145.99 -68.33%

Open: 70.43
High: 71.30
Low: 67.56
Volume: 3,047,919
Previous Close on Wednesday, November 4th, 2026

$ 213.64

-2.53 -1.17%

Open: 215.43
High: 217.31
Low: 209.68
Volume: 1,274,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 70.43 71.30 67.56 67.28 3,047,819 -146.36 -68.51
2026-11-04 215.43 217.31 209.68 213.64 1,274,274 -2.53 -1.17
2026-11-03 214.87 218.75 214.77 216.17 1,267,775 +1.49 +0.69
2026-11-02 212.07 215.69 211.81 214.68 1,071,203 +4.94 +2.36
2026-10-30 214.00 215.60 208.69 209.74 1,300,056 -4.56 -2.13
2026-10-29 209.13 215.76 209.13 214.30 1,145,899 +6.56 +3.16
2026-10-28 206.05 208.84 205.00 207.74 677,366 +1.52 +0.74
2026-10-27 207.12 207.78 204.86 206.22 892,991 -0.94 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -147.02 -68.60 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -69.12 184.30
10D 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -137.20 -67.10 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -69.12 195.92
20D 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -137.60 -67.16 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -69.12 201.01
WTD 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -142.46 -67.92 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -69.12 177.94
MTD 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -142.46 -67.92 218.75
On 2026-11-03		 67.56
On 2026-11-05		 -69.12 177.94
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

99.53 -6.19 -5.86 476,211
NUGT

Direxion Daily Gold Miners Bull 3X Shares

134.70 +1.91 +1.44 1,665,288
GRBK

Green Brick Partners Inc.

65.90 -0.61 -0.92 396,967
TEVA

Teva Pharmaceutical Industries Limited

41.85 -0.01 -0.01 13,633,785
ITA

iShares U.S. Aerospace & Defense ETF

67.65 -145.99 -68.33 3,047,919