ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, August 14th, 2026

$ 253.22

+3.53 +1.41%

Open: 250.30
High: 253.26
Low: 250.30
Volume: 409,884
Previous Close on Thursday, August 13th, 2026

$ 249.69

-1.93 -0.77%

Open: 251.75
High: 252.10
Low: 248.14
Volume: 413,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 250.30 253.26 250.30 253.22 409,873 +3.53 +1.41
2026-08-13 251.75 252.10 248.14 249.69 413,507 -1.93 -0.77
2026-08-12 252.23 252.77 249.64 251.62 352,092 -0.28 -0.11
2026-08-11 251.50 253.35 250.59 251.90 371,962 +0.77 +0.31
2026-08-10 251.56 253.38 250.53 251.13 48,261 +0.38 +0.15
2026-08-07 251.12 251.69 247.29 250.75 407,873 +0.76 +0.30
2026-08-06 253.60 256.60 249.03 249.99 1,114,139 -2.29 -0.91
2026-08-05 252.00 253.63 250.48 252.28 738,605 +1.63 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.38
On 2026-08-10		 248.14
On 2026-08-13		 2.47 0.98 253.38
On 2026-08-10		 248.14
On 2026-08-13		 -2.07 251.51
10D 256.60
On 2026-08-06		 240.49
On 2026-08-03		 13.56 5.66 256.60
On 2026-08-06		 247.29
On 2026-08-07		 -3.63 250.73
20D 256.60
On 2026-08-06		 226.60
On 2026-07-21		 22.49 9.75 246.40
On 2026-07-27		 232.11
On 2026-07-30		 -5.80 243.94
WTD 253.38
On 2026-08-10		 248.14
On 2026-08-13		 2.47 0.98 253.38
On 2026-08-10		 248.14
On 2026-08-13		 -2.07 251.51
MTD 256.60
On 2026-08-06		 240.49
On 2026-08-03		 13.56 5.66 256.60
On 2026-08-06		 247.29
On 2026-08-07		 -3.63 250.73
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

869.00 +12.31 +1.44 614,199
SKYY

First Trust ISE Cloud Computing Index Fund

165.34 -3.57 -2.11 323,723
ITA

iShares U.S. Aerospace & Defense ETF

253.22 +3.53 +1.41 409,884