ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, March 11th, 2025

$ 148.33

+0.21 +0.14%

Open: 147.57
High: 149.45
Low: 146.04
Volume: 537,994
Previous Close on Monday, March 10th, 2025

$ 148.12

-1.62 -1.08%

Open: 147.21
High: 149.69
Low: 146.57
Volume: 676,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 147.57 149.45 146.04 148.33 537,994 +0.21 +0.14
2025-03-10 147.21 149.69 146.57 148.12 676,147 -1.62 -1.08
2025-03-07 148.78 150.15 146.45 149.74 382,542 +0.31 +0.21
2025-03-06 150.75 151.27 148.39 149.43 740,534 -3.09 -2.03
2025-03-05 149.69 153.30 149.52 152.52 317,672 +3.17 +2.12
2025-03-04 151.27 152.28 148.03 149.35 522,047 -3.70 -2.42
2025-03-03 155.67 156.93 152.27 153.05 435,857 -1.74 -1.12
2025-02-28 152.02 154.97 151.99 154.79 247,864 +2.49 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.30
On 2025-03-05		 146.04
On 2025-03-11		 -1.02 -0.68 153.30
On 2025-03-05		 146.04
On 2025-03-11		 -4.74 149.63
10D 156.93
On 2025-03-03		 146.04
On 2025-03-11		 -2.12 -1.41 156.93
On 2025-03-03		 146.04
On 2025-03-11		 -6.94 150.88
20D 157.56
On 2025-02-11		 146.04
On 2025-03-11		 -8.85 -5.63 157.56
On 2025-02-11		 146.04
On 2025-03-11		 -7.31 152.13
WTD 149.69
On 2025-03-10		 146.04
On 2025-03-11		 -1.41 -0.94 149.69
On 2025-03-10		 146.04
On 2025-03-11		 -2.44 148.23
MTD 156.93
On 2025-03-03		 146.04
On 2025-03-11		 -6.46 -4.17 156.93
On 2025-03-03		 146.04
On 2025-03-11		 -6.94 150.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

148.33 +0.21 +0.14 537,994