ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, October 22nd, 2024

$ 155.61

-- 0 0%

Open: 155.61
High: 155.61
Low: 155.61
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 155.61

+0.75 +0.48%

Open: 155.63
High: 156.10
Low: 154.45
Volume: 300,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 155.63 156.10 154.45 155.61 300,779 +0.75 +0.48
2024-10-18 154.94 155.24 154.32 154.86 231,304 -0.04 -0.03
2024-10-17 154.99 155.47 154.50 154.90 184,236 +0.21 +0.14
2024-10-16 153.37 154.75 153.04 154.69 258,921 +1.73 +1.13
2024-10-15 154.64 154.64 152.69 152.96 272,348 -0.79 -0.51
2024-10-14 152.98 153.93 152.69 153.75 510,764 +0.89 +0.58
2024-10-11 150.84 152.91 150.84 152.86 283,888 +2.47 +1.64
2024-10-10 151.42 151.42 149.90 150.39 283,161 -1.45 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.10
On 2024-10-21		 152.69
On 2024-10-15		 1.86 1.21 155.47
On 2024-10-17		 154.32
On 2024-10-18		 -0.74 154.60
10D 156.10
On 2024-10-21		 149.90
On 2024-10-10		 4.28 2.83 152.30
On 2024-10-08		 149.90
On 2024-10-10		 -1.58 153.32
20D 156.10
On 2024-10-21		 147.66
On 2024-09-27		 5.99 4.00 152.33
On 2024-10-02		 149.90
On 2024-10-10		 -1.59 151.67
WTD 156.10
On 2024-10-21		 154.45
On 2024-10-21		 0.75 0.48 -- -- -- 155.61
MTD 156.10
On 2024-10-21		 148.33
On 2024-10-01		 5.97 3.99 152.33
On 2024-10-02		 149.90
On 2024-10-10		 -1.59 152.63
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,634
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,445,628
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.61 -44.86 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.20 0.00 0.00
IGE

iShares North American Natural Res ETF

45.44 0.00 0.00
IJJ

iShares S&P MidCap 400 Value ETF

125.23 0.00 0.00
IJR

iShares Core S&P Small-Cap ETF

116.07 0.00 0.00
ITA

iShares U.S. Aerospace & Defense ETF

155.61 0.00 0.00