ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, September 24th, 2026

$ 212.76

-1.16 -0.54%

Open: 212.77
High: 215.07
Low: 211.83
Volume: 675,667
Previous Close on Wednesday, September 23rd, 2026

$ 213.92

-0.08 -0.04%

Open: 213.73
High: 216.99
Low: 213.35
Volume: 852,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 212.77 215.07 211.83 212.76 675,667 -1.16 -0.54
2026-09-23 213.73 216.99 213.35 213.92 852,499 -0.08 -0.04
2026-09-22 217.68 217.76 211.43 214.00 1,092,727 -2.14 -0.99
2026-09-21 215.07 217.07 213.76 216.14 65,662 +2.30 +1.08
2026-09-18 213.40 214.00 211.80 213.84 1,108,659 -0.04 -0.02
2026-09-17 217.45 217.74 213.08 213.88 1,042,356 -1.39 -0.65
2026-09-16 215.15 217.97 213.71 215.27 83,892 +1.27 +0.59
2026-09-15 217.00 217.82 212.67 214.00 1,183,491 -2.77 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.76
On 2026-09-22		 211.43
On 2026-09-22		 -1.12 -0.52 217.76
On 2026-09-22		 211.83
On 2026-09-24		 -2.72 214.13
10D 221.55
On 2026-09-11		 211.43
On 2026-09-22		 -5.56 -2.55 221.55
On 2026-09-11		 211.43
On 2026-09-22		 -4.57 214.96
20D 236.69
On 2026-08-27		 211.43
On 2026-09-22		 -23.62 -9.99 236.69
On 2026-08-27		 211.43
On 2026-09-22		 -10.67 220.34
WTD 217.76
On 2026-09-22		 211.43
On 2026-09-22		 -1.08 -0.51 217.76
On 2026-09-22		 211.83
On 2026-09-24		 -2.72 214.21
MTD 229.77
On 2026-09-01		 211.43
On 2026-09-22		 -15.59 -6.83 229.77
On 2026-09-01		 211.43
On 2026-09-22		 -7.98 218.31
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

67.79 +0.58 +0.86 324,305
ITA

iShares U.S. Aerospace & Defense ETF

212.76 -1.16 -0.54 675,667