ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, April 13th, 2026

$ 232.81

+3.17 +1.38%

Open: 228.52
High: 233.07
Low: 228.52
Volume: 64,731
Previous Close on Friday, April 10th, 2026

$ 229.64

-2.12 -0.91%

Open: 231.84
High: 231.84
Low: 227.48
Volume: 447,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 228.52 233.07 228.52 232.81 64,731 +3.17 +1.38
2026-04-10 231.84 231.84 227.48 229.64 447,959 -2.12 -0.91
2026-04-09 230.92 234.39 230.78 231.76 650,564 -0.41 -0.18
2026-04-08 231.05 233.21 230.50 232.17 691,216 +8.87 +3.97
2026-04-07 224.00 224.09 221.38 223.30 58,398 -1.90 -0.84
2026-04-06 222.38 225.33 221.20 225.20 785,882 +3.29 +1.48
2026-04-02 220.48 225.02 218.96 221.91 799,545 -1.73 -0.77
2026-04-01 221.75 225.82 221.74 223.64 1,367,867 +4.89 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.39
On 2026-04-09		 221.38
On 2026-04-07		 7.61 3.38 234.39
On 2026-04-09		 227.48
On 2026-04-10		 -2.95 229.94
10D 234.39
On 2026-04-09		 209.31
On 2026-03-30		 16.77 7.76 234.39
On 2026-04-09		 227.48
On 2026-04-10		 -2.95 225.00
20D 234.39
On 2026-04-09		 209.31
On 2026-03-30		 3.47 1.51 234.00
On 2026-03-17		 209.31
On 2026-03-30		 -10.55 225.25
WTD 233.07
On 2026-04-13		 228.52
On 2026-04-13		 3.17 1.38 -- -- -- 232.81
MTD 234.39
On 2026-04-09		 218.96
On 2026-04-02		 14.06 6.43 234.39
On 2026-04-09		 227.48
On 2026-04-10		 -2.95 227.55
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

232.81 +3.17 +1.38 64,731