ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, May 8th, 2025

$ 163.44

+3.13 +1.95%

Open: 161.87
High: 165.11
Low: 161.70
Volume: 497,827
Previous Close on Wednesday, May 7th, 2025

$ 160.31

+0.18 +0.11%

Open: 160.15
High: 161.07
Low: 159.63
Volume: 316,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 161.87 165.11 161.70 163.44 497,820 +3.13 +1.95
2025-05-07 160.15 161.07 159.63 160.31 316,177 +0.18 +0.11
2025-05-06 159.64 160.61 158.55 160.13 456,549 -1.12 -0.69
2025-05-05 160.80 162.18 160.39 161.25 621,804 -0.11 -0.07
2025-05-02 160.49 162.48 159.55 161.36 526,752 +2.81 +1.77
2025-05-01 157.89 159.51 156.95 158.55 275,729 +1.64 +1.05
2025-04-30 155.00 157.27 153.66 156.91 271,396 +0.48 +0.31
2025-04-29 155.73 156.88 155.64 156.43 182,978 +0.71 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.11
On 2025-05-08		 158.55
On 2025-05-06		 4.89 3.08 162.48
On 2025-05-02		 158.55
On 2025-05-06		 -2.42 161.30
10D 165.11
On 2025-05-08		 153.08
On 2025-04-25		 10.58 6.92 162.48
On 2025-05-02		 158.55
On 2025-05-06		 -2.42 158.88
20D 165.11
On 2025-05-08		 142.65
On 2025-04-10		 13.61 9.08 151.84
On 2025-04-15		 143.48
On 2025-04-22		 -5.51 154.06
WTD 165.11
On 2025-05-08		 158.55
On 2025-05-06		 2.08 1.29 162.18
On 2025-05-05		 158.55
On 2025-05-06		 -2.24 161.28
MTD 165.11
On 2025-05-08		 156.95
On 2025-05-01		 6.53 4.16 162.48
On 2025-05-02		 158.55
On 2025-05-06		 -2.42 160.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

163.44 +3.13 +1.95 497,827