ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, January 10th, 2025

$ 145.08

-0.92 -0.63%

Open: 145.42
High: 145.94
Low: 144.09
Volume: 1,140,157
Previous Close on Wednesday, January 8th, 2025

$ 146.00

+1.16 +0.80%

Open: 144.42
High: 146.27
Low: 143.82
Volume: 598,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 145.42 145.94 144.09 145.08 1,140,157 -0.92 -0.63
2025-01-08 144.42 146.27 143.82 146.00 598,795 +1.16 +0.80
2025-01-07 145.03 145.79 144.37 144.84 367,631 -0.13 -0.09
2025-01-06 147.14 147.14 144.64 144.97 399,970 -1.23 -0.84
2025-01-03 145.09 146.78 145.09 146.20 347,814 +1.34 +0.93
2025-01-02 146.23 146.70 143.97 144.86 396,854 -0.49 -0.34
2024-12-31 146.04 146.39 144.68 145.35 545,872 -0.36 -0.25
2024-12-30 145.08 146.47 143.90 145.71 334,231 -1.91 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.14
On 2025-01-06		 143.82
On 2025-01-08		 0.22 0.15 147.14
On 2025-01-06		 143.82
On 2025-01-08		 -2.26 145.42
10D 148.93
On 2024-12-26		 143.82
On 2025-01-08		 -2.78 -1.88 148.93
On 2024-12-26		 143.82
On 2025-01-08		 -3.43 145.91
20D 150.76
On 2024-12-11		 142.88
On 2024-12-18		 -4.70 -3.14 150.76
On 2024-12-11		 142.88
On 2024-12-18		 -5.23 146.49
WTD 147.14
On 2025-01-06		 143.82
On 2025-01-08		 -1.12 -0.77 147.14
On 2025-01-06		 143.82
On 2025-01-08		 -2.26 145.22
MTD 147.14
On 2025-01-06		 143.82
On 2025-01-08		 -0.27 -0.19 147.14
On 2025-01-06		 143.82
On 2025-01-08		 -2.26 145.33
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

145.08 -0.92 -0.63 1,140,157