ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, October 31st, 2025

$ 215.79

+0.48 +0.22%

Open: 215.57
High: 216.53
Low: 213.96
Volume: 449,981
Previous Close on Thursday, October 30th, 2025

$ 215.31

-2.14 -0.98%

Open: 216.17
High: 218.99
Low: 215.02
Volume: 495,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 215.57 216.53 213.96 215.79 449,981 +0.48 +0.22
2025-10-30 216.17 218.99 215.02 215.31 495,821 -2.14 -0.98
2025-10-29 217.52 218.72 215.83 217.45 601,045 -0.09 -0.04
2025-10-28 219.10 220.79 217.51 217.54 475,407 -1.36 -0.62
2025-10-27 218.58 218.94 217.23 218.90 559,435 +2.04 +0.94
2025-10-24 217.89 218.19 216.00 216.86 666,620 +1.14 +0.53
2025-10-23 210.98 215.72 210.67 215.72 594,254 +5.18 +2.46
2025-10-22 212.83 213.81 208.75 210.54 907,020 -2.82 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.79
On 2025-10-28		 213.96
On 2025-10-31		 -1.07 -0.49 220.79
On 2025-10-28		 213.96
On 2025-10-31		 -3.09 217.00
10D 220.79
On 2025-10-28		 207.63
On 2025-10-20		 9.86 4.79 220.79
On 2025-10-28		 213.96
On 2025-10-31		 -3.09 215.11
20D 220.79
On 2025-10-28		 204.04
On 2025-10-17		 6.24 2.98 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -5.45 212.44
WTD 220.79
On 2025-10-28		 213.96
On 2025-10-31		 -1.07 -0.49 220.79
On 2025-10-28		 213.96
On 2025-10-31		 -3.09 217.00
MTD 220.79
On 2025-10-28		 204.04
On 2025-10-17		 6.53 3.12 215.80
On 2025-10-09		 204.04
On 2025-10-17		 -5.45 212.04
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

215.79 +0.48 +0.22 449,981