ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, March 24th, 2026

$ 222.64

-0.71 -0.32%

Open: 221.16
High: 223.61
Low: 219.71
Volume: 1,407,719
Previous Close on Monday, March 23rd, 2026

$ 223.35

+0.79 +0.35%

Open: 226.24
High: 228.26
Low: 223.23
Volume: 1,123,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 221.16 223.61 219.71 222.64 1,407,717 -0.71 -0.32
2026-03-23 226.24 228.26 223.23 223.35 1,123,355 +0.79 +0.35
2026-03-20 227.00 227.95 220.32 222.56 1,189,632 -4.76 -2.09
2026-03-19 229.22 229.22 223.59 227.32 1,313,013 -4.11 -1.78
2026-03-18 232.08 234.00 231.20 231.43 689,868 -1.47 -0.63
2026-03-17 233.40 234.00 230.13 232.90 814,958 +0.09 +0.04
2026-03-16 231.12 233.91 231.10 232.81 1,613,184 +3.47 +1.51
2026-03-13 232.69 234.14 227.53 229.34 1,749,475 -2.15 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.00
On 2026-03-18		 219.71
On 2026-03-24		 -10.26 -4.41 234.00
On 2026-03-18		 219.71
On 2026-03-24		 -6.11 225.46
10D 240.16
On 2026-03-11		 219.71
On 2026-03-24		 -17.08 -7.12 240.16
On 2026-03-11		 219.71
On 2026-03-24		 -8.52 229.25
20D 250.65
On 2026-03-02		 219.71
On 2026-03-24		 -20.47 -8.42 250.65
On 2026-03-02		 219.71
On 2026-03-24		 -12.34 236.34
WTD 228.26
On 2026-03-23		 219.71
On 2026-03-24		 0.08 0.04 228.26
On 2026-03-23		 219.71
On 2026-03-24		 -3.74 223.00
MTD 250.65
On 2026-03-02		 219.71
On 2026-03-24		 -21.08 -8.65 250.65
On 2026-03-02		 219.71
On 2026-03-24		 -12.34 235.24
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

222.64 -0.71 -0.32 1,407,719