ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, June 5th, 2026

$ 229.45

-2.12 -0.92%

Open: 230.40
High: 232.65
Low: 227.86
Volume: 1,017,694
Previous Close on Thursday, June 4th, 2026

$ 231.57

+6.68 +2.97%

Open: 226.71
High: 232.23
Low: 226.34
Volume: 1,023,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 230.40 232.65 227.86 229.45 1,017,694 -2.12 -0.92
2026-06-04 226.71 232.23 226.34 231.57 1,023,292 +6.68 +2.97
2026-06-03 226.02 227.90 224.85 224.89 936,951 -3.44 -1.51
2026-06-02 229.97 230.93 227.51 228.33 974,552 -1.58 -0.69
2026-06-01 231.84 232.99 227.67 229.91 992,156 -5.53 -2.35
2026-05-29 234.44 235.93 230.98 235.44 1,427,464 -0.13 -0.06
2026-05-28 231.16 236.14 230.74 235.57 1,100,705 +5.09 +2.21
2026-05-27 230.43 231.28 227.76 230.48 1,150,861 +0.99 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -5.99 -2.54 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -3.49 228.83
10D 236.14
On 2026-05-28		 224.16
On 2026-05-22		 6.30 2.82 236.14
On 2026-05-28		 224.85
On 2026-06-03		 -4.78 230.05
20D 236.14
On 2026-05-28		 216.49
On 2026-05-19		 6.94 3.12 236.14
On 2026-05-28		 224.85
On 2026-06-03		 -4.78 226.39
WTD 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -5.99 -2.54 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -3.49 228.83
MTD 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -5.99 -2.54 232.99
On 2026-06-01		 224.85
On 2026-06-03		 -3.49 228.83
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

229.45 -2.12 -0.92 1,017,694