ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, July 17th, 2024

$ 137.34

-- 0 0%

Open: 137.34
High: 137.34
Low: 137.34
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 137.34

+3.46 +2.58%

Open: 134.31
High: 137.53
Low: 134.26
Volume: 488,376
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 134.31 137.53 134.26 137.34 488,376 +3.46 +2.58
2024-07-15 134.14 134.48 133.54 133.88 455,164 +0.77 +0.58
2024-07-12 134.40 134.42 133.06 133.11 251,795 -0.52 -0.39
2024-07-11 133.84 134.30 133.33 133.63 245,570 +0.07 +0.05
2024-07-10 132.95 133.66 132.85 133.56 246,065 +0.75 +0.56
2024-07-09 133.22 133.79 132.74 132.81 268,678 -0.42 -0.32
2024-07-08 132.95 134.07 132.61 133.23 239,675 +0.83 +0.63
2024-07-05 133.21 133.21 131.56 132.40 193,078 -0.75 -0.56
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.04 -3.81 -2.34 1,533,080
KO

The Coca-Cola Company

64.80 +0.53 +0.82 3,775,247
PFE

Pfizer Inc.

29.74 +0.24 +0.80 17,150,485
VZ

Verizon Communications Inc.

41.70 +0.25 +0.59 5,694,153
VIX

CBOE Volatility Index

14.21 +1.02 +7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,049.17 +94.69 +0.23 163,712,893
DJTA

Dow Jones Transportation Average

16,089.48 -209.50 -1.29 37,954,336
SPX

S&P 500 Index

5,597.00 -70.20 -1.24
OEX

S&P 100 Index

2,702.56 -41.34 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,905.34 -493.28 -2.42
NYA

NYSE Composite Index

18,741.38 -39.84 -0.21
XAX

NYSE AMEX Composite Index

5,086.25 -17.63 -0.35
RUI

RUSSELL 1000 Index

3,053.84 -37.85 -1.22
RUT

Russell 2000 Index

2,249.93 -13.74 -0.61
RUA

Russell 3000 Index

3,192.39 -38.23 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.21 +1.02 +7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.29 +0.43 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 +0.56 +3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 +0.74 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,867.64 -275.14 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

137.34 0.00 0.00