ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, October 13th, 2025

$ 206.04

-- 0 0%

Open: 206.04
High: 206.04
Low: 206.04
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 206.04

-5.20 -2.46%

Open: 211.84
High: 212.14
Low: 205.90
Volume: 604,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 211.84 212.14 205.90 206.04 604,995 -5.20 -2.46
2025-10-09 215.39 215.80 210.75 211.24 589,446 -3.92 -1.82
2025-10-08 214.50 215.47 213.92 215.16 677,599 +2.20 +1.03
2025-10-07 213.20 214.31 211.81 212.96 506,143 +0.41 +0.19
2025-10-06 210.74 212.84 210.31 212.55 564,957 +3.00 +1.43
2025-10-03 209.88 211.22 208.26 209.55 793,195 +0.17 +0.08
2025-10-02 209.69 210.79 208.03 209.38 1,069,606 +0.13 +0.06
2025-10-01 208.22 209.79 206.93 209.25 642,580 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -3.51 -1.68 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -4.59 211.59
10D 215.80
On 2025-10-09		 204.22
On 2025-09-29		 0.34 0.17 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -4.59 210.08
20D 215.80
On 2025-10-09		 199.00
On 2025-09-17		 6.62 3.32 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -4.59 206.72
WTD 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -3.51 -1.68 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -4.59 211.59
MTD 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -3.22 -1.54 215.80
On 2025-10-09		 205.90
On 2025-10-10		 -4.59 210.77
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.87 +4.38 +1.50 153,687
KO

The Coca-Cola Company

66.54 -0.51 -0.75 1,171,740
PFE

Pfizer Inc.

24.86 +0.08 +0.32 3,695,349
VZ

Verizon Communications Inc.

39.86 +0.01 +0.03 2,446,414
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,930.96 +451.36 +0.99 48,438,538
DJTA

Dow Jones Transportation Average

15,223.62 +155.75 +1.03 10,864,950
SPX

S&P 500 Index

6,627.41 +74.90 +1.14
OEX

S&P 100 Index

3,308.84 +39.75 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,566.59 +344.84 +1.42
NYA

NYSE Composite Index

21,310.31 +213.39 +1.01
XAX

NYSE AMEX Composite Index

6,980.08 +152.20 +2.23
RUI

RUSSELL 1000 Index

3,621.90 +41.11 +1.15
RUT

Russell 2000 Index

2,436.36 +41.76 +1.74
RUA

Russell 3000 Index

3,769.30 +43.74 +1.17
VIX

CBOE Volatility Index

20.44 -1.22 -5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -1.00 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.81 +238.93 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

45.66 0.00 0.00
ITA

iShares U.S. Aerospace & Defense ETF

206.04 0.00 0.00