ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, October 4th, 2024

$ 151.80

+1.43 +0.95%

Open: 151.75
High: 151.84
Low: 150.25
Volume: 256,953
Previous Close on Thursday, October 3rd, 2024

$ 150.37

-0.99 -0.65%

Open: 151.69
High: 151.76
Low: 150.10
Volume: 363,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 151.75 151.84 150.25 151.80 256,953 +1.43 +0.95
2024-10-03 151.69 151.76 150.10 150.37 363,279 -0.99 -0.65
2024-10-02 152.05 152.33 150.87 151.36 788,138 +0.01 +0.01
2024-10-01 149.49 152.18 148.33 151.35 976,632 +1.71 +1.14
2024-09-30 148.73 149.75 147.78 149.64 210,782 +1.13 +0.76
2024-09-27 148.09 148.86 147.66 148.51 219,553 +0.71 +0.48
2024-09-26 148.87 149.20 147.74 147.80 363,037 -0.94 -0.63
2024-09-25 149.02 149.61 148.39 148.74 255,886 -0.47 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.33
On 2024-10-02		 147.78
On 2024-09-30		 3.29 2.22 152.33
On 2024-10-02		 150.10
On 2024-10-03		 -1.46 150.90
10D 152.33
On 2024-10-02		 147.66
On 2024-09-27		 3.91 2.64 149.98
On 2024-09-23		 147.66
On 2024-09-27		 -1.55 149.84
20D 152.33
On 2024-10-02		 139.25
On 2024-09-11		 11.83 8.45 143.60
On 2024-09-10		 139.25
On 2024-09-11		 -3.03 147.42
WTD 152.33
On 2024-10-02		 147.78
On 2024-09-30		 3.29 2.22 152.33
On 2024-10-02		 150.10
On 2024-10-03		 -1.46 150.90
MTD 152.33
On 2024-10-02		 148.33
On 2024-10-01		 2.16 1.44 152.33
On 2024-10-02		 150.10
On 2024-10-03		 -1.46 151.22
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

151.80 +1.43 +0.95 256,953