ITA: iShares U.S. Aerospace & Defense ETF

As of Tuesday, February 20th, 2024

$ 125.43

-0.21 -0.17%

Open: 125.46
High: 126.28
Low: 125.14
Volume: 372,185
Previous Close on Friday, February 16th, 2024

$ 125.64

-0.61 -0.48%

Open: 126.10
High: 126.51
Low: 125.56
Volume: 325,925
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 125.46 126.28 125.14 125.43 371,698 -0.21 -0.17
2024-02-16 126.10 126.51 125.56 125.64 325,925 -0.61 -0.48
2024-02-15 125.67 126.45 125.49 126.25 296,006 +0.93 +0.74
2024-02-14 124.75 125.43 124.47 125.32 752,673 +1.22 +0.98
2024-02-13 124.06 124.48 123.11 124.10 872,599 -0.79 -0.63
2024-02-12 124.66 125.52 124.61 124.89 322,439 +0.23 +0.18
2024-02-09 124.79 124.97 124.23 124.66 314,546 +0.21 +0.17
2024-02-08 125.21 125.34 124.08 124.45 447,206 -0.58 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.51
On 2024-02-16
123.11
On 2024-02-13
0.54 0.43 126.51
On 2024-02-16
125.14
On 2024-02-20
-1.09 125.35
10D 126.51
On 2024-02-16
122.70
On 2024-02-06
2.25 1.83 125.54
On 2024-02-07
123.11
On 2024-02-13
-1.94 124.99
20D 126.51
On 2024-02-16
120.56
On 2024-01-25
3.26 2.67 124.37
On 2024-01-23
120.56
On 2024-01-25
-3.06 123.82
WTD 126.28
On 2024-02-20
125.14
On 2024-02-20
-0.21 -0.17 -- -- -- 125.43
MTD 126.51
On 2024-02-16
121.88
On 2024-02-05
2.78 2.27 125.54
On 2024-02-07
123.11
On 2024-02-13
-1.94 124.65
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y