ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, September 22nd, 2023

$ 106.13

-0.99 -0.92%

Open: 107.12
High: 107.29
Low: 106.10
Volume: 878,476
Previous Close on Thursday, September 21st, 2023

$ 107.12

-1.87 -1.72%

Open: 108.39
High: 108.65
Low: 107.05
Volume: 721,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 107.12 107.29 106.10 106.13 878,476 -0.99 -0.92
2023-09-21 108.39 108.65 107.05 107.12 721,931 -1.87 -1.72
2023-09-20 110.05 110.49 108.98 108.99 363,534 -0.42 -0.38
2023-09-19 110.06 110.25 108.92 109.41 298,878 -0.63 -0.57
2023-09-18 109.86 110.88 109.66 110.04 242,653 +0.22 +0.20
2023-09-15 109.99 110.58 109.44 109.82 395,540 -0.29 -0.26
2023-09-14 109.45 110.17 109.20 110.11 630,153 +0.62 +0.57
2023-09-13 109.71 110.44 109.18 109.49 343,515 -0.44 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2023-09-18		 106.10
On 2023-09-22		 -3.69 -3.36 110.88
On 2023-09-18		 106.10
On 2023-09-22		 -4.31 108.34
10D 111.82
On 2023-09-11		 106.10
On 2023-09-22		 -6.00 -5.35 111.82
On 2023-09-11		 106.10
On 2023-09-22		 -5.12 109.16
20D 117.35
On 2023-08-31		 106.10
On 2023-09-22		 -7.31 -6.44 117.35
On 2023-08-31		 106.10
On 2023-09-22		 -9.59 111.99
WTD 110.88
On 2023-09-18		 106.10
On 2023-09-22		 -3.69 -3.36 110.88
On 2023-09-18		 106.10
On 2023-09-22		 -4.31 108.34
MTD 117.00
On 2023-09-01		 106.10
On 2023-09-22		 -10.04 -8.64 117.00
On 2023-09-01		 106.10
On 2023-09-22		 -9.32 110.78
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22