ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, September 3rd, 2026

$ 225.98

+2.61 +1.17%

Open: 225.08
High: 226.18
Low: 222.78
Volume: 385,567
Previous Close on Wednesday, September 2nd, 2026

$ 223.37

-2.09 -0.93%

Open: 226.39
High: 226.63
Low: 222.87
Volume: 795,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 225.08 226.18 222.78 225.98 385,562 +2.61 +1.17
2026-09-02 226.39 226.63 222.87 223.37 795,691 -2.09 -0.93
2026-09-01 227.19 229.77 224.88 225.46 1,021,358 -2.89 -1.27
2026-08-31 230.82 231.47 227.63 228.35 609,436 -4.47 -1.92
2026-08-28 235.24 235.26 231.69 232.82 667,141 -1.44 -0.61
2026-08-27 236.40 236.69 233.18 234.26 674,215 -2.12 -0.90
2026-08-26 234.72 237.52 234.70 236.38 522,649 +2.08 +0.89
2026-08-25 234.79 235.98 233.20 234.30 545,898 +0.90 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.26
On 2026-08-28		 222.78
On 2026-09-03		 -8.28 -3.53 235.26
On 2026-08-28		 222.78
On 2026-09-03		 -5.30 227.20
10D 239.24
On 2026-08-21		 222.78
On 2026-09-03		 -11.58 -4.87 239.24
On 2026-08-21		 222.78
On 2026-09-03		 -6.88 231.17
20D 253.93
On 2026-08-17		 222.78
On 2026-09-03		 -24.01 -9.60 253.93
On 2026-08-17		 222.78
On 2026-09-03		 -12.27 240.35
WTD 231.47
On 2026-08-31		 222.78
On 2026-09-03		 -6.84 -2.94 231.47
On 2026-08-31		 222.78
On 2026-09-03		 -3.75 225.79
MTD 229.77
On 2026-09-01		 222.78
On 2026-09-03		 -2.37 -1.04 229.77
On 2026-09-01		 222.78
On 2026-09-03		 -3.04 224.94
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.61 -0.16 -0.29 5,497,856
GRBK

Green Brick Partners Inc.

70.78 -0.20 -0.28 318,413
TEVA

Teva Pharmaceutical Industries Limited

36.62 -0.87 -2.32 3,618,036
PKW

Invesco BuyBack Achievers ETF

154.57 +1.98 +1.30 20,982
ITA

iShares U.S. Aerospace & Defense ETF

225.98 +2.61 +1.17 385,567