ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, June 18th, 2025

$ 178.78

-1.20 -0.67%

Open: 180.00
High: 181.21
Low: 178.28
Volume: 787,489
Previous Close on Tuesday, June 17th, 2025

$ 179.98

+0.82 +0.46%

Open: 179.30
High: 180.67
Low: 178.34
Volume: 813,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 180.00 181.21 178.28 178.78 787,489 -1.20 -0.67
2025-06-17 179.30 180.67 178.34 179.98 813,697 +0.82 +0.46
2025-06-16 181.07 181.45 178.90 179.16 567,351 -1.06 -0.59
2025-06-13 179.21 181.29 178.29 180.22 834,096 +0.75 +0.42
2025-06-12 178.12 180.09 177.75 179.47 498,010 -1.22 -0.68
2025-06-11 179.42 180.72 175.60 180.69 585,739 +1.56 +0.87
2025-06-10 182.69 182.69 178.32 179.13 845,255 -3.51 -1.92
2025-06-09 183.00 183.23 180.66 182.64 835,834 +0.68 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.45
On 2025-06-16		 177.75
On 2025-06-12		 -1.91 -1.06 181.45
On 2025-06-16		 178.28
On 2025-06-18		 -1.75 179.52
10D 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -1.36 -0.75 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.23
20D 183.23
On 2025-06-09		 168.44
On 2025-05-23		 5.37 3.10 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 177.82
WTD 181.45
On 2025-06-16		 178.28
On 2025-06-18		 -1.44 -0.80 181.45
On 2025-06-16		 178.28
On 2025-06-18		 -1.75 179.31
MTD 183.23
On 2025-06-09		 175.60
On 2025-06-11		 1.54 0.87 183.23
On 2025-06-09		 175.60
On 2025-06-11		 -4.17 180.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

307.20 -1.67 -0.54 11,093,860
ODFL

Old Dominion Freight Line Inc.

155.94 -0.73 -0.47 1,277,735
SHM

SPDR Barclays Short Term Municipal Bond

47.64 -0.02 -0.04 217,478
HIG

Hartford Financial Services Group Inc

124.90 -0.63 -0.50 1,381,941
ITA

iShares U.S. Aerospace & Defense ETF

178.78 -1.20 -0.67 787,489