ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, March 23rd, 2023

$ 110.91

-- 0 0%

Open: 110.91
High: 110.91
Low: 110.91
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 110.91

-2.26 -2.00%

Open: 113.22
High: 113.27
Low: 110.91
Volume: 489,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 113.22 113.27 110.91 110.91 489,991 -2.26 -2.00
2023-03-21 113.51 114.00 112.92 113.17 591,202 +1.03 +0.92
2023-03-20 110.95 112.60 110.95 112.14 816,410 +1.68 +1.52
2023-03-17 112.90 112.93 110.19 110.46 889,869 -2.46 -2.18
2023-03-16 110.45 113.62 110.04 112.92 1,574,412 +1.64 +1.47
2023-03-15 112.31 112.31 109.47 111.28 848,752 -2.54 -2.23
2023-03-14 113.70 114.85 112.88 113.82 710,994 +1.28 +1.14
2023-03-13 111.94 113.39 111.15 112.54 838,888 -0.49 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2023-03-21		 110.04
On 2023-03-16		 -0.37 -0.33 113.62
On 2023-03-16		 110.19
On 2023-03-17		 -3.02 111.92
10D 116.83
On 2023-03-09		 109.47
On 2023-03-15		 -5.20 -4.48 116.83
On 2023-03-09		 109.47
On 2023-03-15		 -6.30 112.44
20D 118.14
On 2023-03-06		 109.47
On 2023-03-15		 -5.09 -4.39 118.14
On 2023-03-06		 109.47
On 2023-03-15		 -7.34 114.35
WTD 114.00
On 2023-03-21		 110.91
On 2023-03-22		 0.45 0.41 114.00
On 2023-03-21		 110.91
On 2023-03-22		 -2.71 112.07
MTD 118.14
On 2023-03-06		 109.47
On 2023-03-15		 -3.80 -3.31 118.14
On 2023-03-06		 109.47
On 2023-03-15		 -7.34 114.07
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.92 +1.33 +1.48 323,011
KO

The Coca-Cola Company

59.98 -0.07 -0.12 1,716,494
PFE

Pfizer Inc.

40.38 +0.37 +0.91 954,559
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 1,058,985
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,215.51 +185.40 +0.58 20,282,119
DJTA

Dow Jones Transportation Average

13,775.14 +65.43 +0.48 4,377,862
SPX

S&P 500 Index

3,967.17 +30.20 +0.77
OEX

S&P 100 Index

1,815.56 +15.72 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,727.72 +160.57 +1.28
NYA

NYSE Composite Index

14,829.40 +88.32 +0.60
XAX

NYSE AMEX Composite Index

4,090.71 +65.38 +1.62
RUI

RUSSELL 1000 Index

2,173.36 +16.08 +0.75
RUT

Russell 2000 Index

1,741.13 +13.77 +0.80
RUA

Russell 3000 Index

2,282.46 +16.95 +0.75
W5000

Wilshire 5000 Total Market Index

39,261.53 +292.48 +0.75
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 -0.56 -2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.83 -0.83 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -1.00 -4.10
VXN

CBOE NASDAQ 100 Volatility Index

25.31 -1.29 -4.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,405.85 +53.74 +0.85
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

110.91 0.00 0.00