ITA: iShares U.S. Aerospace & Defense ETF
$ 198.23 |
|
-0.54 -0.27% |
|
| Open: | 199.25 |
| High: | 199.38 |
| Low: | 195.71 |
| Volume: | 795,166 |
$ 198.77
-4.36 -2.15%
| Open: | 206.18 |
| High: | 207.26 |
| Low: | 198.63 |
| Volume: | 732,535 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 199.25 | 199.38 | 195.71 | 198.23 | 795,166 | -0.54 | -0.27 |
| 2025-11-20 | 206.18 | 207.26 | 198.63 | 198.77 | 732,535 | -4.36 | -2.15 |
| 2025-11-19 | 202.64 | 203.85 | 201.31 | 203.13 | 442,279 | +0.37 | +0.18 |
| 2025-11-18 | 203.21 | 204.83 | 201.10 | 202.76 | 0 | -1.05 | -0.52 |
| 2025-11-17 | 205.80 | 206.73 | 202.58 | 203.81 | 371,931 | -2.13 | -1.03 |
| 2025-11-14 | 203.05 | 206.82 | 201.80 | 205.94 | 474,104 | +0.90 | +0.44 |
| 2025-11-13 | 209.57 | 210.09 | 204.55 | 205.04 | 611,726 | -4.60 | -2.19 |
| 2025-11-12 | 211.18 | 211.50 | 208.66 | 209.64 | 444,519 | -0.87 | -0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.26 On 2025-11-20 |
195.71 On 2025-11-21 |
-7.71 | -3.74 | 207.26 On 2025-11-20 |
195.71 On 2025-11-21 |
-5.57 | 201.34 |
| 10D | 211.59 On 2025-11-10 |
195.71 On 2025-11-21 |
-10.81 | -5.17 | 211.59 On 2025-11-10 |
195.71 On 2025-11-21 |
-7.51 | 204.88 |
| 20D | 220.79 On 2025-10-28 |
195.71 On 2025-11-21 |
-18.63 | -8.59 | 220.79 On 2025-10-28 |
195.71 On 2025-11-21 |
-11.36 | 209.33 |
| WTD | 207.26 On 2025-11-20 |
195.71 On 2025-11-21 |
-7.71 | -3.74 | 207.26 On 2025-11-20 |
195.71 On 2025-11-21 |
-5.57 | 201.34 |
| MTD | 216.32 On 2025-11-03 |
195.71 On 2025-11-21 |
-17.56 | -8.14 | 216.32 On 2025-11-03 |
195.71 On 2025-11-21 |
-9.53 | 206.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |