ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, April 26th, 2024

$ 129.53

+0.52 +0.40%

Open: 129.22
High: 129.95
Low: 128.84
Volume: 281,681
Previous Close on Thursday, April 25th, 2024

$ 129.01

+0.50 +0.39%

Open: 127.77
High: 129.22
Low: 126.86
Volume: 693,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 129.22 129.95 128.84 129.53 281,681 +0.52 +0.40
2024-04-25 127.77 129.22 126.86 129.01 693,922 +0.50 +0.39
2024-04-24 130.50 130.59 127.86 128.51 541,504 -0.90 -0.70
2024-04-23 129.03 130.21 128.79 129.41 820,697 +0.91 +0.71
2024-04-22 128.74 129.43 128.13 128.50 554,730 +0.50 +0.39
2024-04-19 127.71 128.73 127.71 128.00 378,251 +0.54 +0.42
2024-04-18 127.74 128.81 127.30 127.46 486,742 -0.05 -0.04
2024-04-17 128.41 128.44 126.65 127.51 497,547 -0.15 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.59
On 2024-04-24		 126.86
On 2024-04-25		 1.53 1.20 130.59
On 2024-04-24		 126.86
On 2024-04-25		 -2.86 128.99
10D 130.59
On 2024-04-24		 126.65
On 2024-04-17		 1.81 1.42 130.59
On 2024-04-24		 126.86
On 2024-04-25		 -2.86 128.26
20D 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -2.40 -1.82 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -4.20 129.09
WTD 130.59
On 2024-04-24		 126.86
On 2024-04-25		 1.53 1.20 130.59
On 2024-04-24		 126.86
On 2024-04-25		 -2.86 128.99
MTD 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -2.40 -1.82 132.20
On 2024-04-01		 126.65
On 2024-04-17		 -4.20 129.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

129.53 +0.52 +0.40 281,681