ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, October 14th, 2026

$ 204.24

+0.24 +0.12%

Open: 203.24
High: 205.55
Low: 203.06
Volume: 682,138
Previous Close on Tuesday, October 13th, 2026

$ 204.00

-2.03 -0.99%

Open: 205.58
High: 205.67
Low: 202.43
Volume: 750,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 203.24 205.55 203.06 204.24 682,138 +0.24 +0.12
2026-10-13 205.58 205.67 202.43 204.00 750,991 -2.03 -0.99
2026-10-12 206.80 207.58 205.82 206.03 502,226 -0.62 -0.30
2026-10-09 205.44 206.87 203.90 206.65 470,545 +1.77 +0.86
2026-10-08 202.38 205.16 201.00 204.88 1,059,425 +1.28 +0.63
2026-10-07 206.49 206.49 203.12 203.60 91,388 -4.66 -2.24
2026-10-06 207.14 208.89 205.80 208.26 632,065 +1.28 +0.62
2026-10-05 207.49 208.10 205.63 206.98 745,747 -0.81 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.58
On 2026-10-12		 201.00
On 2026-10-08		 0.64 0.31 207.58
On 2026-10-12		 202.43
On 2026-10-13		 -2.48 205.16
10D 209.90
On 2026-10-02		 201.00
On 2026-10-08		 -2.94 -1.42 209.90
On 2026-10-02		 201.00
On 2026-10-08		 -4.24 206.05
20D 217.76
On 2026-09-22		 201.00
On 2026-10-08		 -11.03 -5.12 217.76
On 2026-09-22		 201.00
On 2026-10-08		 -7.70 209.23
WTD 207.58
On 2026-10-12		 202.43
On 2026-10-13		 -2.41 -1.17 207.58
On 2026-10-12		 202.43
On 2026-10-13		 -2.48 204.76
MTD 209.90
On 2026-10-02		 201.00
On 2026-10-08		 -2.94 -1.42 209.90
On 2026-10-02		 201.00
On 2026-10-08		 -4.24 206.05
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

204.24 +0.24 +0.12 682,138