ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, July 10th, 2025

$ 188.65

-0.26 -0.14%

Open: 189.08
High: 189.44
Low: 186.60
Volume: 567,957
Previous Close on Wednesday, July 9th, 2025

$ 188.91

+2.15 +1.15%

Open: 187.96
High: 189.18
Low: 186.99
Volume: 489,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 189.08 189.44 186.60 188.65 567,957 -0.26 -0.14
2025-07-09 187.96 189.18 186.99 188.91 489,839 +2.15 +1.15
2025-07-08 188.33 188.39 184.49 186.76 772,143 -1.31 -0.70
2025-07-07 187.72 188.47 186.73 188.07 839,007 +1.21 +0.65
2025-07-03 185.50 187.23 185.09 186.86 378,754 +2.13 +1.15
2025-07-02 185.06 185.32 183.42 184.73 869,756 -0.28 -0.15
2025-07-01 188.36 188.40 183.82 185.01 805,635 -3.63 -1.92
2025-06-30 188.44 188.77 187.50 188.64 623,860 +1.09 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.44
On 2025-07-10		 184.49
On 2025-07-08		 3.92 2.12 188.47
On 2025-07-07		 184.49
On 2025-07-08		 -2.11 187.85
10D 189.44
On 2025-07-10		 182.75
On 2025-06-26		 6.61 3.63 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.83 186.97
20D 189.44
On 2025-07-10		 175.60
On 2025-06-11		 9.52 5.31 188.77
On 2025-06-30		 183.42
On 2025-07-02		 -2.83 183.76
WTD 189.44
On 2025-07-10		 184.49
On 2025-07-08		 1.79 0.96 188.47
On 2025-07-07		 184.49
On 2025-07-08		 -2.11 188.10
MTD 189.44
On 2025-07-10		 183.42
On 2025-07-02		 0.01 0.01 188.40
On 2025-07-01		 183.42
On 2025-07-02		 -2.64 187.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

188.65 -0.26 -0.14 567,957