ITA: iShares U.S. Aerospace & Defense ETF

As of Monday, March 18th, 2024

$ 127.08

-0.13 -0.10%

Open: 127.14
High: 127.60
Low: 126.52
Volume: 419,521
Previous Close on Friday, March 15th, 2024

$ 127.21

+0.44 +0.35%

Open: 126.27
High: 127.64
Low: 126.18
Volume: 498,864
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 127.14 127.60 126.52 127.08 419,516 -0.13 -0.10
2024-03-15 126.27 127.64 126.18 127.21 498,864 +0.44 +0.35
2024-03-14 127.19 127.91 126.12 126.77 350,459 -0.18 -0.14
2024-03-13 126.73 127.43 126.49 126.95 298,093 0.00 0.00
2024-03-12 127.93 127.93 126.09 126.95 788,724 -0.98 -0.77
2024-03-11 128.97 128.97 127.40 127.93 476,251 -1.25 -0.97
2024-03-08 130.02 130.39 128.68 129.18 301,060 -0.69 -0.53
2024-03-07 130.00 130.23 129.46 129.87 274,329 +0.34 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.93
On 2024-03-12
126.09
On 2024-03-12
-0.85 -0.66 127.93
On 2024-03-12
126.12
On 2024-03-14
-1.41 126.99
10D 130.39
On 2024-03-08
126.09
On 2024-03-12
-1.80 -1.40 130.39
On 2024-03-08
126.09
On 2024-03-12
-3.30 128.02
20D 130.39
On 2024-03-08
124.99
On 2024-02-21
1.44 1.15 130.39
On 2024-03-08
126.09
On 2024-03-12
-3.30 127.45
WTD 127.60
On 2024-03-18
126.52
On 2024-03-18
-0.13 -0.10 -- -- -- 127.08
MTD 130.39
On 2024-03-08
126.09
On 2024-03-12
-0.80 -0.63 130.39
On 2024-03-08
126.09
On 2024-03-12
-3.30 128.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

127.08 -0.13 -0.10 419,521