ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, August 29th, 2025

$ 198.42

-1.74 -0.87%

Open: 200.63
High: 200.63
Low: 197.46
Volume: 382,356
Previous Close on Thursday, August 28th, 2025

$ 200.16

+0.92 +0.46%

Open: 199.64
High: 200.34
Low: 198.77
Volume: 468,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 200.63 200.63 197.46 198.42 382,354 -1.74 -0.87
2025-08-28 199.64 200.34 198.77 200.16 468,873 +0.92 +0.46
2025-08-27 200.31 200.75 198.87 199.24 1,042,026 -0.74 -0.37
2025-08-26 196.16 200.13 196.14 199.98 488,975 +4.62 +2.36
2025-08-25 196.15 197.85 195.34 195.36 454,947 -0.45 -0.23
2025-08-22 195.83 197.69 195.66 195.81 456,562 +0.85 +0.44
2025-08-21 194.35 196.09 194.12 194.96 346,023 +0.65 +0.33
2025-08-20 192.86 194.94 191.82 194.31 449,060 +1.07 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.75
On 2025-08-27		 195.34
On 2025-08-25		 2.61 1.33 200.75
On 2025-08-27		 197.46
On 2025-08-29		 -1.64 198.63
10D 200.75
On 2025-08-27		 191.82
On 2025-08-20		 3.34 1.71 196.32
On 2025-08-18		 191.82
On 2025-08-20		 -2.29 196.74
20D 200.75
On 2025-08-27		 191.82
On 2025-08-20		 2.64 1.35 199.81
On 2025-08-05		 191.82
On 2025-08-20		 -4.00 196.80
WTD 200.75
On 2025-08-27		 195.34
On 2025-08-25		 2.61 1.33 200.75
On 2025-08-27		 197.46
On 2025-08-29		 -1.64 198.63
MTD 200.75
On 2025-08-27		 191.19
On 2025-08-01		 1.82 0.93 199.81
On 2025-08-05		 191.82
On 2025-08-20		 -4.00 196.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
DPZ

Domino's Pizza Inc.

458.30 +9.34 +2.08 430,483
UNH

UnitedHealth Group Incorporated

309.87 +7.58 +2.51 11,992,145
ITA

iShares U.S. Aerospace & Defense ETF

198.42 -1.74 -0.87 382,356