ITA: iShares U.S. Aerospace & Defense ETF

As of Thursday, February 12th, 2026

$ 232.53

+1.58 +0.68%

Open: 233.19
High: 237.15
Low: 231.98
Volume: 864,651
Previous Close on Wednesday, February 11th, 2026

$ 230.95

-2.26 -0.97%

Open: 234.53
High: 235.10
Low: 229.99
Volume: 555,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 233.19 237.15 231.98 232.53 864,624 +1.58 +0.68
2026-02-11 234.53 235.10 229.99 230.95 555,277 -2.26 -0.97
2026-02-10 235.21 235.31 232.76 233.21 685,651 -1.63 -0.69
2026-02-09 233.92 236.43 233.92 234.84 975,574 +0.91 +0.39
2026-02-06 228.40 234.61 228.40 233.93 834,009 +7.75 +3.43
2026-02-05 225.48 229.85 225.00 226.18 1,123,052 -1.82 -0.80
2026-02-04 235.38 235.38 224.19 228.00 1,783,644 -6.49 -2.77
2026-02-03 233.18 234.60 230.16 234.49 937,815 +3.33 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.15
On 2026-02-12		 228.40
On 2026-02-06		 6.35 2.81 236.43
On 2026-02-09		 229.99
On 2026-02-11		 -2.72 233.09
10D 237.15
On 2026-02-12		 224.19
On 2026-02-04		 -0.25 -0.11 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 231.77
20D 244.76
On 2026-01-16		 224.19
On 2026-02-04		 -6.63 -2.77 244.76
On 2026-01-16		 224.19
On 2026-02-04		 -8.40 234.43
WTD 237.15
On 2026-02-12		 229.99
On 2026-02-11		 -1.40 -0.60 236.43
On 2026-02-09		 229.99
On 2026-02-11		 -2.72 232.88
MTD 237.15
On 2026-02-12		 224.19
On 2026-02-04		 0.15 0.06 235.38
On 2026-02-04		 225.00
On 2026-02-05		 -4.41 231.70
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

232.53 +1.58 +0.68 864,651