ITA: iShares U.S. Aerospace & Defense ETF
$ 110.91 |
|
-- 0 0% |
Open: | 110.91 |
High: | 110.91 |
Low: | 110.91 |
Volume: | N/A |
$ 110.91
-2.26 -2.00%
Open: | 113.22 |
High: | 113.27 |
Low: | 110.91 |
Volume: | 489,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 113.22 | 113.27 | 110.91 | 110.91 | 489,991 | -2.26 | -2.00 |
2023-03-21 | 113.51 | 114.00 | 112.92 | 113.17 | 591,202 | +1.03 | +0.92 |
2023-03-20 | 110.95 | 112.60 | 110.95 | 112.14 | 816,410 | +1.68 | +1.52 |
2023-03-17 | 112.90 | 112.93 | 110.19 | 110.46 | 889,869 | -2.46 | -2.18 |
2023-03-16 | 110.45 | 113.62 | 110.04 | 112.92 | 1,574,412 | +1.64 | +1.47 |
2023-03-15 | 112.31 | 112.31 | 109.47 | 111.28 | 848,752 | -2.54 | -2.23 |
2023-03-14 | 113.70 | 114.85 | 112.88 | 113.82 | 710,994 | +1.28 | +1.14 |
2023-03-13 | 111.94 | 113.39 | 111.15 | 112.54 | 838,888 | -0.49 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.00 On 2023-03-21 |
110.04 On 2023-03-16 |
-0.37 | -0.33 | 113.62 On 2023-03-16 |
110.19 On 2023-03-17 |
-3.02 | 111.92 |
10D | 116.83 On 2023-03-09 |
109.47 On 2023-03-15 |
-5.20 | -4.48 | 116.83 On 2023-03-09 |
109.47 On 2023-03-15 |
-6.30 | 112.44 |
20D | 118.14 On 2023-03-06 |
109.47 On 2023-03-15 |
-5.09 | -4.39 | 118.14 On 2023-03-06 |
109.47 On 2023-03-15 |
-7.34 | 114.35 |
WTD | 114.00 On 2023-03-21 |
110.91 On 2023-03-22 |
0.45 | 0.41 | 114.00 On 2023-03-21 |
110.91 On 2023-03-22 |
-2.71 | 112.07 |
MTD | 118.14 On 2023-03-06 |
109.47 On 2023-03-15 |
-3.80 | -3.31 | 118.14 On 2023-03-06 |
109.47 On 2023-03-15 |
-7.34 | 114.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,215.51 | +185.40 | +0.58 | 20,282,119 |
DJTA
Dow Jones Transportation Average |
13,775.14 | +65.43 | +0.48 | 4,377,862 |
SPX
S&P 500 Index |
3,967.17 | +30.20 | +0.77 | |
OEX
S&P 100 Index |
1,815.56 | +15.72 | +0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,727.72 | +160.57 | +1.28 | |
NYA
NYSE Composite Index |
14,829.40 | +88.32 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,090.71 | +65.38 | +1.62 | |
RUI
RUSSELL 1000 Index |
2,173.36 | +16.08 | +0.75 | |
RUT
Russell 2000 Index |
1,741.13 | +13.77 | +0.80 | |
RUA
Russell 3000 Index |
2,282.46 | +16.95 | +0.75 | |
W5000
Wilshire 5000 Total Market Index |
39,261.53 | +292.48 | +0.75 | |
VIX
CBOE Volatility Index |
20.93 | -1.33 | -5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.99 | -0.56 | -2.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.83 | -0.83 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.38 | -1.00 | -4.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.31 | -1.29 | -4.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,405.85 | +53.74 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITA
iShares U.S. Aerospace & Defense ETF |
110.91 | 0.00 | 0.00 |