ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, May 30th, 2025

$ 176.31

-- 0 0%

Open: 176.31
High: 176.31
Low: 176.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 176.31

+0.81 +0.46%

Open: 176.32
High: 176.64
Low: 174.93
Volume: 706,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 176.32 176.64 174.93 176.31 706,184 +0.81 +0.46
2025-05-28 175.87 176.70 175.16 175.50 1,285,493 +0.22 +0.13
2025-05-27 173.54 175.28 173.01 175.28 509,542 +4.23 +2.47
2025-05-23 168.86 171.39 168.44 171.05 483,142 +0.85 +0.50
2025-05-22 170.57 171.21 169.38 170.20 391,193 -0.59 -0.35
2025-05-21 173.88 173.99 170.38 170.79 494,308 -2.62 -1.51
2025-05-20 172.71 173.90 172.63 173.41 441,218 +0.11 +0.06
2025-05-19 170.95 173.38 170.69 173.30 502,893 +1.36 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.70
On 2025-05-28		 168.44
On 2025-05-23		 5.52 3.23 176.70
On 2025-05-28		 174.93
On 2025-05-29		 -1.00 173.67
10D 176.70
On 2025-05-28		 167.78
On 2025-05-15		 9.19 5.50 173.99
On 2025-05-21		 168.44
On 2025-05-23		 -3.19 172.85
20D 176.70
On 2025-05-28		 156.95
On 2025-05-01		 19.40 12.36 173.99
On 2025-05-21		 168.44
On 2025-05-23		 -3.19 167.83
WTD 176.70
On 2025-05-28		 173.01
On 2025-05-27		 5.26 3.08 176.70
On 2025-05-28		 174.93
On 2025-05-29		 -1.00 175.70
MTD 176.70
On 2025-05-28		 156.95
On 2025-05-01		 19.40 12.36 173.99
On 2025-05-21		 168.44
On 2025-05-23		 -3.19 167.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,589
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.41 -37.32 -0.09 164,686,366
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.12 -14.05 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.81 -59.15 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.51 -17.55 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

176.31 0.00 0.00