ITA: iShares U.S. Aerospace & Defense ETF

As of Wednesday, April 16th, 2025

$ 149.66

-0.65 -0.43%

Open: 149.81
High: 151.29
Low: 148.52
Volume: 211,648
Previous Close on Tuesday, April 15th, 2025

$ 150.31

-0.56 -0.37%

Open: 150.15
High: 151.84
Low: 149.88
Volume: 349,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 149.81 151.29 148.52 149.66 211,648 -0.65 -0.43
2025-04-15 150.15 151.84 149.88 150.31 349,833 -0.56 -0.37
2025-04-14 150.89 151.80 149.61 150.87 385,346 +1.76 +1.18
2025-04-11 147.16 149.93 145.03 149.11 366,826 +2.03 +1.38
2025-04-10 146.96 149.12 142.65 147.08 357,371 -2.75 -1.84
2025-04-09 135.71 150.80 135.56 149.83 731,487 +12.43 +9.05
2025-04-08 142.54 142.82 135.36 137.40 558,475 +1.60 +1.18
2025-04-07 130.92 139.83 129.14 135.80 839,467 +0.49 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.84
On 2025-04-15		 142.65
On 2025-04-10		 -0.17 -0.11 151.84
On 2025-04-15		 148.52
On 2025-04-16		 -2.19 149.41
10D 152.41
On 2025-04-03		 129.14
On 2025-04-07		 -5.12 -3.31 152.41
On 2025-04-03		 129.14
On 2025-04-07		 -15.27 145.32
20D 160.18
On 2025-03-26		 129.14
On 2025-04-07		 -6.72 -4.30 160.18
On 2025-03-26		 129.14
On 2025-04-07		 -19.38 150.47
WTD 151.84
On 2025-04-15		 148.52
On 2025-04-16		 0.55 0.37 151.84
On 2025-04-15		 148.52
On 2025-04-16		 -2.19 150.28
MTD 155.76
On 2025-04-02		 129.14
On 2025-04-07		 -3.44 -2.25 155.76
On 2025-04-02		 129.14
On 2025-04-07		 -17.09 146.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

292.27 -9.92 -3.28 567,307
VPU

Vanguard Utilities ETF

166.94 -1.53 -0.91 231,561
SMN

ProShares UltraShort Basic Materials

17.37 +0.37 +2.19 4,423
VEU

Vanguard FTSE All-World ex-US ETF

59.20 -0.33 -0.55 2,760,735
ITA

iShares U.S. Aerospace & Defense ETF

149.66 -0.65 -0.43 211,648