ITA: iShares U.S. Aerospace & Defense ETF

As of Friday, July 24th, 2026

$ 240.14

+1.91 +0.80%

Open: 239.00
High: 242.47
Low: 238.88
Volume: 1,036,341
Previous Close on Thursday, July 23rd, 2026

$ 238.23

+7.12 +3.08%

Open: 232.47
High: 240.38
Low: 232.47
Volume: 800,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 239.00 242.47 238.88 240.14 1,036,337 +1.91 +0.80
2026-07-23 232.47 240.38 232.47 238.23 800,254 +7.12 +3.08
2026-07-22 231.23 233.14 230.57 231.11 395,563 +1.37 +0.60
2026-07-21 229.38 232.08 226.60 229.74 475,212 +0.47 +0.20
2026-07-20 232.26 234.14 228.80 229.27 771,999 -1.46 -0.63
2026-07-17 229.94 235.08 229.37 230.73 720,189 -0.16 -0.07
2026-07-16 234.68 234.87 229.11 230.89 651,947 -5.53 -2.34
2026-07-15 236.28 237.26 233.66 236.42 528,474 +1.15 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.47
On 2026-07-24		 226.60
On 2026-07-21		 9.41 4.08 234.14
On 2026-07-20		 226.60
On 2026-07-21		 -3.22 233.70
10D 242.47
On 2026-07-24		 226.60
On 2026-07-21		 1.08 0.45 238.77
On 2026-07-13		 226.60
On 2026-07-21		 -5.09 233.69
20D 251.49
On 2026-07-07		 226.60
On 2026-07-21		 2.76 1.16 251.49
On 2026-07-07		 226.60
On 2026-07-21		 -9.90 238.07
WTD 242.47
On 2026-07-24		 226.60
On 2026-07-21		 9.41 4.08 234.14
On 2026-07-20		 226.60
On 2026-07-21		 -3.22 233.70
MTD 251.49
On 2026-07-07		 226.60
On 2026-07-21		 -2.28 -0.94 251.49
On 2026-07-07		 226.60
On 2026-07-21		 -9.90 237.83
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

48.00 +0.56 +1.18 2,736,143
ITA

iShares U.S. Aerospace & Defense ETF

240.14 +1.91 +0.80 1,036,341