ITA: iShares U.S. Aerospace & Defense ETF
$ 106.13 |
|
-0.99 -0.92% |
Open: | 107.12 |
High: | 107.29 |
Low: | 106.10 |
Volume: | 878,476 |
$ 107.12
-1.87 -1.72%
Open: | 108.39 |
High: | 108.65 |
Low: | 107.05 |
Volume: | 721,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 107.12 | 107.29 | 106.10 | 106.13 | 878,476 | -0.99 | -0.92 |
2023-09-21 | 108.39 | 108.65 | 107.05 | 107.12 | 721,931 | -1.87 | -1.72 |
2023-09-20 | 110.05 | 110.49 | 108.98 | 108.99 | 363,534 | -0.42 | -0.38 |
2023-09-19 | 110.06 | 110.25 | 108.92 | 109.41 | 298,878 | -0.63 | -0.57 |
2023-09-18 | 109.86 | 110.88 | 109.66 | 110.04 | 242,653 | +0.22 | +0.20 |
2023-09-15 | 109.99 | 110.58 | 109.44 | 109.82 | 395,540 | -0.29 | -0.26 |
2023-09-14 | 109.45 | 110.17 | 109.20 | 110.11 | 630,153 | +0.62 | +0.57 |
2023-09-13 | 109.71 | 110.44 | 109.18 | 109.49 | 343,515 | -0.44 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.88 On 2023-09-18 |
106.10 On 2023-09-22 |
-3.69 | -3.36 | 110.88 On 2023-09-18 |
106.10 On 2023-09-22 |
-4.31 | 108.34 |
10D | 111.82 On 2023-09-11 |
106.10 On 2023-09-22 |
-6.00 | -5.35 | 111.82 On 2023-09-11 |
106.10 On 2023-09-22 |
-5.12 | 109.16 |
20D | 117.35 On 2023-08-31 |
106.10 On 2023-09-22 |
-7.31 | -6.44 | 117.35 On 2023-08-31 |
106.10 On 2023-09-22 |
-9.59 | 111.99 |
WTD | 110.88 On 2023-09-18 |
106.10 On 2023-09-22 |
-3.69 | -3.36 | 110.88 On 2023-09-18 |
106.10 On 2023-09-22 |
-4.31 | 108.34 |
MTD | 117.00 On 2023-09-01 |
106.10 On 2023-09-22 |
-10.04 | -8.64 | 117.00 On 2023-09-01 |
106.10 On 2023-09-22 |
-9.32 | 110.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |