ITA: iShares U.S. Aerospace & Defense ETF
As of Friday, December 2nd, 2022
$ 114.11 |
|
+2.10 +1.87% |
|
| Open: | 111.07 |
| High: | 114.29 |
| Low: | 110.78 |
| Volume: | 476,702 |
Previous Close on Thursday, December 1st, 2022
$ 112.01
+0.09 +0.08%
| Open: | 112.00 |
| High: | 112.39 |
| Low: | 111.08 |
| Volume: | 431,928 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 111.07 | 114.29 | 110.78 | 114.11 | 476,702 | +2.10 | +1.87 |
| 2022-12-01 | 112.00 | 112.39 | 111.08 | 112.01 | 431,928 | +0.09 | +0.08 |
| 2022-11-30 | 110.44 | 111.92 | 109.14 | 111.92 | 482,188 | +1.92 | +1.75 |
| 2022-11-29 | 109.82 | 110.65 | 109.77 | 110.00 | 253,392 | +0.20 | +0.18 |
| 2022-11-28 | 110.98 | 111.28 | 109.49 | 109.80 | 325,885 | -1.83 | -1.64 |
| 2022-11-25 | 111.46 | 111.72 | 111.14 | 111.63 | 173,484 | +0.61 | +0.55 |
| 2022-11-23 | 111.00 | 111.40 | 110.52 | 111.02 | 323,344 | +0.22 | +0.20 |
| 2022-11-22 | 111.03 | 111.28 | 110.48 | 110.80 | 314,303 | +0.42 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.29 On 2022-12-02 |
109.14 On 2022-11-30 |
2.48 | 2.22 | 111.28 On 2022-11-28 |
109.77 On 2022-11-29 |
-1.36 | 111.57 |
| 10D | 114.29 On 2022-12-02 |
109.14 On 2022-11-30 |
5.10 | 4.68 | 111.72 On 2022-11-25 |
109.49 On 2022-11-28 |
-2.00 | 111.15 |
| 20D | 114.29 On 2022-12-02 |
104.99 On 2022-11-04 |
7.57 | 7.11 | 112.70 On 2022-11-10 |
107.18 On 2022-11-17 |
-4.90 | 110.05 |
| WTD | 114.29 On 2022-12-02 |
109.14 On 2022-11-30 |
2.48 | 2.22 | 111.28 On 2022-11-28 |
109.77 On 2022-11-29 |
-1.36 | 111.57 |
| MTD | 114.29 On 2022-12-02 |
110.78 On 2022-12-02 |
2.19 | 1.96 | 112.39 On 2022-12-01 |
112.39 On 2022-12-01 |
0.00 | 113.06 |