ITA (iShares U.S. Aerospa...) ETF Historical Data

As of Thursday, September 24th, 2026

$ 212.76

-1.16 -0.54%

Open: 212.77
High: 215.07
Low: 211.83
Volume: 675,667
Previous Close on Wednesday, September 23rd, 2026

$ 213.92

-0.08 -0.04%

Open: 213.73
High: 216.99
Low: 213.35
Volume: 852,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.32 -0.03 -0.56 21,701,951
LUV

Southwest Airlines Co.

41.55 +0.51 +1.24 5,960,207
VVV

Valvoline Inc.

28.35 -0.40 -1.39 2,359,986
PKW

Invesco BuyBack Achievers ETF

144.79 -0.40 -0.28 21,375
ITA

iShares U.S. Aerospace & Defense ETF

212.76 -1.16 -0.54 675,667