ITA (iShares U.S. Aerospa...) ETF Historical Data

As of Monday, October 13th, 2025

$ 206.04

-- 0 0%

Open: 206.04
High: 206.04
Low: 206.04
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 206.04

-5.20 -2.46%

Open: 211.84
High: 212.14
Low: 205.90
Volume: 604,995
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.28 +2.79 +0.96 735,875
KO

The Coca-Cola Company

66.60 -0.45 -0.66 4,569,172
PFE

Pfizer Inc.

24.86 +0.08 +0.30 14,404,447
VZ

Verizon Communications Inc.

39.85 -0.01 -0.01 8,191,794
VIX

CBOE Volatility Index

19.97 -1.69 -7.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,985.28 +505.68 +1.11 159,948,706
DJTA

Dow Jones Transportation Average

15,172.73 +104.86 +0.70 36,500,593
SPX

S&P 500 Index

6,639.68 +87.17 +1.33
OEX

S&P 100 Index

3,316.38 +47.29 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,658.55 +436.80 +1.80
NYA

NYSE Composite Index

21,361.28 +264.36 +1.25
XAX

NYSE AMEX Composite Index

7,019.17 +191.28 +2.80
RUI

RUSSELL 1000 Index

3,628.39 +47.60 +1.33
RUT

Russell 2000 Index

2,445.47 +50.87 +2.12
RUA

Russell 3000 Index

3,776.38 +50.82 +1.36
VIX

CBOE Volatility Index

19.97 -1.69 -7.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.48 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -1.09 -4.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -1.43 -6.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,444.19 +303.30 +2.72
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

206.04 0.00 0.00