ITA (iShares U.S. Aerospa...) ETF Historical Data

As of Monday, December 15th, 2025

$ 209.41

-- 0 0%

Open: 209.41
High: 209.41
Low: 209.41
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 209.41

+1.14 +0.55%

Open: 209.01
High: 211.40
Low: 208.13
Volume: 745,279
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.10 +1.29 +0.43 4,087,265
KO

The Coca-Cola Company

70.99 +0.47 +0.66 11,071,829
PFE

Pfizer Inc.

26.59 +0.74 +2.84 43,322,691
VZ

Verizon Communications Inc.

40.98 +0.09 +0.22 14,878,374
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,406.93 -51.12 -0.11 342,889,392
DJTA

Dow Jones Transportation Average

17,470.13 -34.44 -0.20 145,805,664
SPX

S&P 500 Index

6,815.66 -11.75 -0.17
OEX

S&P 100 Index

3,406.11 -9.10 -0.27
NDX

NASDAQ 100 Index

25,080.97 -115.76 -0.46
NYA

NYSE Composite Index

22,024.94 +20.59 +0.09
XAX

NYSE AMEX Composite Index

7,090.65 -92.66 -1.29
RUI

RUSSELL 1000 Index

3,719.70 -8.22 -0.22
RUT

Russell 2000 Index

2,533.56 -17.90 -0.70
RUA

Russell 3000 Index

3,873.19 -9.38 -0.24
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.68 -40.00 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ITA

iShares U.S. Aerospace & Defense ETF

209.41 0.00 0.00