ITA (iShares U.S. Aerospa...) ETF Historical Data
$ 203.40 |
|
+0.43 +0.21% |
|
| Open: | 204.03 |
| High: | 204.15 |
| Low: | 201.61 |
| Volume: | 713,680 |
$ 202.97
+2.45 +1.22%
| Open: | 200.87 |
| High: | 203.27 |
| Low: | 199.69 |
| Volume: | 832,022 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FDN
First Trust Dow Jones Internet Index |
287.34 | +1.40 | +0.49 | 455,330 |
|
SOXX
iShares PHLX Semiconductor ETF |
265.86 | -1.70 | -0.64 | 5,799,200 |
|
SRLN
SPDR Blackstone/ GSO Senior Loan ETF |
41.56 | -0.03 | -0.07 | 1,800,264 |
|
RWM
ProShares Short Russell2000 |
16.82 | +0.13 | +0.78 | 8,382,880 |
|
ITA
iShares U.S. Aerospace & Defense ETF |
203.40 | +0.43 | +0.21 | 713,680 |