SIGA: SIGA Technologies Inc.

As of Thursday, July 23rd, 2026

$ 3.15

-0.24 -7.08%

Open: 3.35
High: 3.37
Low: 3.10
Volume: 1,100,501
Previous Close on Wednesday, July 22nd, 2026

$ 3.39

-0.19 -5.31%

Open: 3.57
High: 3.59
Low: 3.36
Volume: 46,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 3.35 3.37 3.10 3.15 1,100,501 -0.24 -7.08
2026-07-22 3.57 3.59 3.36 3.39 46,911 -0.19 -5.31
2026-07-21 3.48 3.61 3.44 3.58 463,104 +0.10 +2.87
2026-07-20 3.46 3.49 3.40 3.48 381,725 +0.04 +1.16
2026-07-17 3.53 3.55 3.44 3.44 327,878 -0.12 -3.37
2026-07-16 3.57 3.68 3.51 3.56 675,389 0.00 0.00
2026-07-15 3.42 3.57 3.41 3.56 534,733 +0.14 +4.09
2026-07-14 3.61 3.62 3.42 3.42 448,939 -0.19 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.61
On 2026-07-21		 3.10
On 2026-07-23		 -0.41 -11.52 3.61
On 2026-07-21		 3.10
On 2026-07-23		 -14.27 3.41
10D 3.71
On 2026-07-13		 3.10
On 2026-07-23		 -0.35 -10.00 3.71
On 2026-07-13		 3.10
On 2026-07-23		 -16.46 3.48
20D 4.35
On 2026-06-25		 3.10
On 2026-07-23		 -1.17 -27.08 4.35
On 2026-06-25		 3.10
On 2026-07-23		 -28.85 3.60
WTD 3.61
On 2026-07-21		 3.10
On 2026-07-23		 -0.29 -8.43 3.61
On 2026-07-21		 3.10
On 2026-07-23		 -14.27 3.40
MTD 3.95
On 2026-07-02		 3.10
On 2026-07-23		 -0.49 -13.46 3.95
On 2026-07-02		 3.10
On 2026-07-23		 -21.55 3.55
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.47 -0.41 -3.77 1,022,115
SLYG

SPDR S&P 600 Small Cap Growth ETF

114.58 -0.28 -0.24 104,858
SIGA

SIGA Technologies Inc.

3.15 -0.24 -7.08 1,100,501