SIGA: SIGA Technologies Inc.

As of Monday, June 30th, 2025

$ 6.46

-- 0 0%

Open: 6.46
High: 6.46
Low: 6.46
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 6.46

-0.10 -1.52%

Open: 6.56
High: 6.62
Low: 6.38
Volume: 915,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 6.56 6.62 6.38 6.46 915,801 -0.10 -1.52
2025-06-26 6.48 6.60 6.40 6.56 332,378 +0.12 +1.86
2025-06-25 6.39 6.56 6.30 6.44 316,626 +0.04 +0.63
2025-06-24 6.24 6.44 6.22 6.40 258,673 +0.21 +3.39
2025-06-23 6.11 6.25 6.01 6.19 322,454 +0.07 +1.14
2025-06-20 6.49 6.49 6.11 6.12 437,862 -0.30 -4.67
2025-06-18 6.29 6.42 6.18 6.42 316,732 +0.12 +1.90
2025-06-17 6.48 6.63 6.25 6.30 457,822 -0.20 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2025-06-27		 6.01
On 2025-06-23		 0.34 5.56 6.25
On 2025-06-23		 6.25
On 2025-06-23		 0.00 6.41
10D 6.63
On 2025-06-17		 6.01
On 2025-06-23		 0.02 0.31 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.38
20D 6.63
On 2025-06-17		 5.86
On 2025-06-05		 0.30 4.87 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.26
WTD 6.62
On 2025-06-27		 6.01
On 2025-06-23		 0.34 5.56 6.25
On 2025-06-23		 6.25
On 2025-06-23		 0.00 6.41
MTD 6.63
On 2025-06-17		 5.86
On 2025-06-05		 0.48 8.03 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.27
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.95 +0.44 +0.17 2,306,807
KO

The Coca-Cola Company

70.34 +0.01 +0.01 2,397,614
PFE

Pfizer Inc.

24.36 +0.17 +0.70 5,521,770
VZ

Verizon Communications Inc.

42.69 +0.38 +0.90 3,709,391
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,948.02 +128.75 +0.29 130,198,997
DJTA

Dow Jones Transportation Average

15,381.87 -112.67 -0.73 21,531,629
SPX

S&P 500 Index

6,185.42 +12.35 +0.20
OEX

S&P 100 Index

3,037.86 +6.39 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,605.63 +71.42 +0.32
NYA

NYSE Composite Index

20,372.09 +33.68 +0.17
XAX

NYSE AMEX Composite Index

5,749.62 -1.48 -0.03
RUI

RUSSELL 1000 Index

3,385.26 +7.43 +0.22
RUT

Russell 2000 Index

2,177.79 +5.26 +0.24
RUA

Russell 3000 Index

3,516.28 +7.75 +0.22
VIX

CBOE Volatility Index

17.33 +1.01 +6.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.22 +1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,337.78 +36.44 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.46 0.00 0.00