SIGA: SIGA Technologies Inc.

As of Friday, February 27th, 2026

$ 6.47

-0.17 -2.56%

Open: 6.55
High: 6.58
Low: 6.37
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 6.64

-0.16 -2.35%

Open: 6.85
High: 6.85
Low: 6.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 6.55 6.58 6.37 6.47 0 -0.17 -2.56
2026-02-26 6.85 6.85 6.59 6.64 0 -0.16 -2.35
2026-02-25 6.81 6.86 6.71 6.80 0 +0.04 +0.59
2026-02-24 6.73 6.91 6.73 6.76 0 +0.05 +0.75
2026-02-23 6.75 6.86 6.56 6.71 0 -0.04 -0.59
2026-02-20 6.74 6.83 6.64 6.75 1,045,352 -0.02 -0.30
2026-02-19 6.67 6.78 6.54 6.77 380,671 +0.09 +1.35
2026-02-18 6.75 6.84 6.67 6.68 31,236 -0.10 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.91
On 2026-02-24		 6.37
On 2026-02-27		 -0.28 -4.15 6.91
On 2026-02-24		 6.37
On 2026-02-27		 -7.81 6.68
10D 7.02
On 2026-02-13		 6.37
On 2026-02-27		 -0.21 -3.14 7.02
On 2026-02-13		 6.37
On 2026-02-27		 -9.26 6.72
20D 7.11
On 2026-02-03		 6.37
On 2026-02-27		 -0.34 -4.99 7.11
On 2026-02-03		 6.37
On 2026-02-27		 -10.34 6.71
WTD 6.91
On 2026-02-24		 6.37
On 2026-02-27		 -0.28 -4.15 6.91
On 2026-02-24		 6.37
On 2026-02-27		 -7.81 6.68
MTD 7.11
On 2026-02-03		 6.37
On 2026-02-27		 -0.23 -3.43 7.11
On 2026-02-03		 6.37
On 2026-02-27		 -10.34 6.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.47 -0.17 -2.56