SIGA: SIGA Technologies Inc.

As of Friday, June 20th, 2025

$ 6.42

-- 0 0%

Open: 6.42
High: 6.42
Low: 6.42
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 6.42

+0.12 +1.90%

Open: 6.29
High: 6.42
Low: 6.18
Volume: 316,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.29 6.42 6.18 6.42 316,732 +0.12 +1.90
2025-06-17 6.48 6.63 6.25 6.30 457,822 -0.20 -3.08
2025-06-16 6.39 6.53 6.35 6.50 265,323 +0.14 +2.20
2025-06-13 6.44 6.57 6.28 6.36 502,961 -0.08 -1.24
2025-06-12 6.27 6.56 6.23 6.44 433,886 +0.10 +1.58
2025-06-11 6.25 6.35 6.19 6.34 361,881 +0.12 +1.93
2025-06-10 6.10 6.25 6.05 6.22 453,001 +0.16 +2.64
2025-06-09 6.05 6.13 5.99 6.06 344,831 +0.03 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2025-06-17		 6.18
On 2025-06-18		 0.08 1.26 6.63
On 2025-06-17		 6.18
On 2025-06-18		 -6.79 6.40
10D 6.63
On 2025-06-17		 5.86
On 2025-06-05		 0.27 4.39 6.63
On 2025-06-17		 6.18
On 2025-06-18		 -6.79 6.26
20D 6.63
On 2025-06-17		 5.71
On 2025-05-23		 0.22 3.55 6.19
On 2025-05-21		 5.71
On 2025-05-23		 -7.75 6.16
WTD 6.63
On 2025-06-17		 6.18
On 2025-06-18		 0.06 0.94 6.63
On 2025-06-17		 6.18
On 2025-06-18		 -6.79 6.41
MTD 6.63
On 2025-06-17		 5.86
On 2025-06-05		 0.44 7.36 6.63
On 2025-06-17		 6.18
On 2025-06-18		 -6.79 6.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 10,039
PFE

Pfizer Inc.

23.88 0.00 0.00 36,086
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,364
VIX

CBOE Volatility Index

20.13 -0.03 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.13 -0.03 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.42 0.00 0.00