SIGA: SIGA Technologies Inc.
$ 23.30 |
|
-- 0 0% |
Open: | 23.30 |
High: | 23.30 |
Low: | 23.30 |
Volume: | N/A |
$ 23.30
+3.83 +19.67%
Open: | 19.00 |
High: | 23.87 |
Low: | 18.88 |
Volume: | 30,643,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 19.00 | 23.87 | 18.88 | 23.30 | 30,643,484 | +3.83 | +19.67% |
2022-08-04 | 17.68 | 20.64 | 16.74 | 19.47 | 22,766,049 | +1.18 | +6.45% |
2022-08-03 | 18.22 | 19.10 | 17.38 | 18.29 | 10,315,594 | -0.50 | -2.66% |
2022-08-02 | 17.57 | 19.14 | 17.14 | 18.79 | 14,423,950 | +1.53 | +8.86% |
2022-08-01 | 18.61 | 19.24 | 16.67 | 17.26 | 21,915,616 | +0.07 | +0.41% |
2022-07-29 | 22.18 | 22.70 | 13.40 | 17.19 | 49,130,426 | -5.16 | -23.09% |
2022-07-28 | 17.76 | 22.44 | 17.71 | 22.35 | 36,563,491 | +4.45 | +24.86% |
2022-07-27 | 16.85 | 18.47 | 16.20 | 17.90 | 26,930,602 | +0.47 | +2.70% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,075.77 | +272.30 | +0.83% | 59,243,505 |
DJTA
Dow Jones Transportation Average |
14,738.72 | +137.67 | +0.94% | 14,855,247 |
SPX
S&P 500 Index |
4,181.06 | +35.87 | +0.87% | |
OEX
S&P 100 Index |
1,910.56 | +16.92 | +0.89% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,365.68 | +157.99 | +1.20% | 0 |
NYA
NYSE Composite Index |
15,394.07 | +120.84 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,991.80 | +27.39 | +0.69% | |
RUI
RUSSELL 1000 Index |
2,303.96 | +22.28 | +0.98% | |
RUT
Russell 2000 Index |
1,956.45 | +34.63 | +1.80% | |
RUA
Russell 3000 Index |
2,427.88 | +24.67 | +1.03% | |
W5000
Wilshire 5000 Total Market Index |
41,892.03 | +452.83 | +1.09% | |
VIX
CBOE Volatility Index |
21.29 | +0.11 | +0.52% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.62 | +0.05 | +0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.28 | +0.09 | +0.37% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.63 | +0.46 | +1.69% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,310.74 | +41.81 | +0.67% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIGA
SIGA Technologies Inc. |
23.30 | 0.00 | 0.00% |