SIGA: SIGA Technologies Inc.
$ 6.25 |
|
-0.01 -0.16% |
|
| Open: | 6.21 |
| High: | 6.32 |
| Low: | 6.02 |
| Volume: | 515,601 |
$ 6.26
+0.08 +1.29%
| Open: | 6.03 |
| High: | 6.29 |
| Low: | 6.03 |
| Volume: | 579,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.21 | 6.32 | 6.02 | 6.25 | 515,601 | -0.01 | -0.16 |
| 2024-11-19 | 6.03 | 6.29 | 6.03 | 6.26 | 579,706 | +0.08 | +1.29 |
| 2024-11-18 | 5.94 | 6.20 | 5.93 | 6.18 | 578,713 | +0.24 | +4.04 |
| 2024-11-15 | 6.33 | 6.34 | 5.90 | 5.94 | 774,190 | -0.36 | -5.71 |
| 2024-11-14 | 6.59 | 6.70 | 6.28 | 6.30 | 602,405 | -0.31 | -4.69 |
| 2024-11-13 | 7.00 | 7.20 | 6.52 | 6.61 | 520,866 | -0.45 | -6.37 |
| 2024-11-12 | 7.45 | 7.61 | 7.05 | 7.06 | 443,979 | -0.48 | -6.37 |
| 2024-11-11 | 7.61 | 7.89 | 7.32 | 7.54 | 615,151 | -0.03 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.70 On 2024-11-14 |
5.90 On 2024-11-15 |
-0.36 | -5.45 | 6.70 On 2024-11-14 |
5.90 On 2024-11-15 |
-11.94 | 6.19 |
| 10D | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-1.47 | -19.04 | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-25.97 | 6.73 |
| 20D | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-0.36 | -5.45 | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-25.97 | 6.92 |
| WTD | 6.32 On 2024-11-20 |
5.93 On 2024-11-18 |
0.31 | 5.22 | 6.20 On 2024-11-18 |
6.20 On 2024-11-18 |
0.00 | 6.23 |
| MTD | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-0.97 | -13.43 | 7.97 On 2024-11-07 |
5.90 On 2024-11-15 |
-25.97 | 6.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |