SIGA: SIGA Technologies Inc.

As of Monday, February 9th, 2026

$ 6.53

-0.17 -2.54%

Open: 6.69
High: 6.69
Low: 6.47
Volume: 236,884
Previous Close on Friday, February 6th, 2026

$ 6.70

+0.19 +2.92%

Open: 6.55
High: 6.77
Low: 6.55
Volume: 386,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 6.69 6.69 6.47 6.53 236,884 -0.17 -2.54
2026-02-06 6.55 6.77 6.55 6.70 386,847 +0.19 +2.92
2026-02-05 6.63 6.77 6.51 6.51 321,946 -0.22 -3.27
2026-02-04 7.00 7.03 6.61 6.73 391,124 -0.22 -3.17
2026-02-03 6.95 7.11 6.87 6.95 335,596 0.00 0.00
2026-02-02 6.68 7.00 6.63 6.95 528,689 +0.25 +3.73
2026-01-30 6.77 6.80 6.60 6.70 312,851 -0.11 -1.62
2026-01-29 6.70 6.83 6.59 6.81 279,161 +0.14 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -0.42 -6.04 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.68
10D 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -0.26 -3.83 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.74
20D 7.11
On 2026-02-03		 6.41
On 2026-01-20		 -0.08 -1.21 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.69
WTD 6.69
On 2026-02-09		 6.47
On 2026-02-09		 -0.17 -2.54 -- -- -- 6.53
MTD 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -0.17 -2.54 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.73
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.98 +0.10 +1.70 1,636,245
TECH

Bio-Techne Corporation

65.48 -1.30 -1.95 1,678,151
CAL

Caleres Inc.

12.47 -0.51 -3.93 440,239
DXPE

DXP Enterprises Inc.

151.65 +2.04 +1.36 6,503
SIGA

SIGA Technologies Inc.

6.53 -0.17 -2.54 236,884