SIGA: SIGA Technologies Inc.
$ 8.31 |
|
+0.18 +2.21% |
|
| Open: | 8.13 |
| High: | 8.31 |
| Low: | 8.06 |
| Volume: | 336,533 |
$ 8.13
-0.31 -3.67%
| Open: | 8.45 |
| High: | 8.45 |
| Low: | 8.07 |
| Volume: | 347,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 8.13 | 8.31 | 8.06 | 8.31 | 336,533 | +0.18 | +2.21 |
| 2025-10-29 | 8.45 | 8.45 | 8.07 | 8.13 | 347,625 | -0.31 | -3.67 |
| 2025-10-28 | 8.43 | 8.54 | 8.37 | 8.44 | 313,381 | +0.01 | +0.12 |
| 2025-10-27 | 8.50 | 8.54 | 8.41 | 8.43 | 297,426 | -0.01 | -0.12 |
| 2025-10-24 | 8.46 | 8.52 | 8.33 | 8.44 | 196,642 | +0.04 | +0.48 |
| 2025-10-23 | 8.26 | 8.47 | 8.11 | 8.40 | 270,992 | +0.14 | +1.69 |
| 2025-10-22 | 8.42 | 8.54 | 8.06 | 8.26 | 301,467 | -0.21 | -2.48 |
| 2025-10-21 | 8.48 | 8.48 | 8.32 | 8.47 | 266,477 | -0.01 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.54 On 2025-10-27 |
8.06 On 2025-10-30 |
-0.09 | -1.07 | 8.54 On 2025-10-27 |
8.06 On 2025-10-30 |
-5.62 | 8.35 |
| 10D | 8.55 On 2025-10-20 |
8.06 On 2025-10-22 |
-0.04 | -0.48 | 8.55 On 2025-10-20 |
8.06 On 2025-10-22 |
-5.68 | 8.37 |
| 20D | 9.17 On 2025-10-03 |
7.94 On 2025-10-14 |
-0.64 | -7.15 | 9.17 On 2025-10-03 |
7.94 On 2025-10-14 |
-13.41 | 8.37 |
| WTD | 8.54 On 2025-10-27 |
8.06 On 2025-10-30 |
-0.13 | -1.54 | 8.54 On 2025-10-27 |
8.06 On 2025-10-30 |
-5.62 | 8.33 |
| MTD | 9.29 On 2025-10-01 |
7.94 On 2025-10-14 |
-0.84 | -9.18 | 9.29 On 2025-10-01 |
7.94 On 2025-10-14 |
-14.53 | 8.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |