SIGA: SIGA Technologies Inc.

As of Friday, March 20th, 2026

$ 4.94

-0.14 -2.76%

Open: 5.07
High: 5.08
Low: 4.87
Volume: 1,105,044
Previous Close on Thursday, March 19th, 2026

$ 5.08

+0.22 +4.53%

Open: 4.91
High: 5.11
Low: 4.83
Volume: 902,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 5.07 5.08 4.87 4.94 1,105,044 -0.14 -2.76
2026-03-19 4.91 5.11 4.83 5.08 902,360 +0.22 +4.53
2026-03-18 5.01 5.01 4.81 4.86 1,072,197 -0.16 -3.19
2026-03-17 5.44 5.47 5.01 5.02 1,002,650 -0.44 -8.06
2026-03-16 5.34 5.49 5.32 5.46 566,734 +0.20 +3.80
2026-03-13 5.46 5.52 5.12 5.26 781,220 -0.21 -3.84
2026-03-12 5.37 5.58 5.37 5.47 700,336 -0.01 -0.09
2026-03-11 5.65 5.79 5.11 5.48 766,285 -0.18 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.49
On 2026-03-16		 4.81
On 2026-03-18		 -0.32 -6.08 5.49
On 2026-03-16		 4.81
On 2026-03-18		 -12.32 5.07
10D 5.79
On 2026-03-11		 4.81
On 2026-03-18		 -0.86 -14.83 5.79
On 2026-03-11		 4.81
On 2026-03-18		 -16.93 5.28
20D 6.91
On 2026-02-24		 4.81
On 2026-03-18		 -1.81 -26.81 6.91
On 2026-02-24		 4.81
On 2026-03-18		 -30.39 5.87
WTD 5.49
On 2026-03-16		 4.81
On 2026-03-18		 -0.32 -6.08 5.49
On 2026-03-16		 4.81
On 2026-03-18		 -12.32 5.07
MTD 6.65
On 2026-03-02		 4.81
On 2026-03-18		 -1.53 -23.65 6.65
On 2026-03-02		 4.81
On 2026-03-18		 -27.61 5.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.01 -0.30 -1.23 1,207,268
ANET

Arista Networks Inc.

131.22 -5.04 -3.70 11,345,036
SIGA

SIGA Technologies Inc.

4.94 -0.14 -2.76 1,105,044