SIGA: SIGA Technologies Inc.

As of Tuesday, April 22nd, 2025

$ 5.97

-- 0 0%

Open: 5.97
High: 5.97
Low: 5.97
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 5.97

-0.02 -0.33%

Open: 5.99
High: 6.07
Low: 5.90
Volume: 430,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-21 5.99 6.07 5.90 5.97 430,212 -0.02 -0.33
2025-04-17 5.95 6.07 5.88 5.99 580,385 +0.07 +1.18
2025-04-16 6.03 6.11 5.84 5.92 428,588 -0.12 -1.99
2025-04-15 6.15 6.26 6.01 6.04 488,213 -0.11 -1.79
2025-04-14 6.02 6.20 5.93 6.15 1,026,319 +0.20 +3.27
2025-04-11 5.97 6.06 5.87 5.96 675,597 +0.04 +0.59
2025-04-10 6.05 6.11 5.83 5.92 578,439 -0.17 -2.79
2025-04-09 5.75 6.26 5.72 6.09 1,030,789 +0.17 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2025-04-15		 5.84
On 2025-04-16		 0.02 0.25 6.26
On 2025-04-15		 5.84
On 2025-04-16		 -6.79 6.01
10D 6.40
On 2025-04-08		 5.10
On 2025-04-07		 0.58 10.76 6.40
On 2025-04-08		 5.72
On 2025-04-09		 -10.63 5.93
20D 6.40
On 2025-04-08		 4.95
On 2025-04-04		 0.36 6.42 6.04
On 2025-03-24		 4.95
On 2025-04-04		 -18.05 5.75
WTD 6.07
On 2025-04-21		 5.90
On 2025-04-21		 -0.02 -0.33 -- -- -- 5.97
MTD 6.40
On 2025-04-08		 4.95
On 2025-04-04		 0.49 8.94 6.40
On 2025-04-08		 5.72
On 2025-04-09		 -10.63 5.78
As of Monday, April 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

178.35 0.00 0.00 1,339
KO

The Coca-Cola Company

72.77 0.00 0.00 9,075
PFE

Pfizer Inc.

22.04 0.00 0.00 20,092
VZ

Verizon Communications Inc.

42.93 0.00 0.00 2,697
VIX

CBOE Volatility Index

32.21 -1.61 -4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,170.41 0.00 0.00
DJTA

Dow Jones Transportation Average

13,166.64 0.00 0.00
SPX

S&P 500 Index

5,158.20 0.00 0.00
OEX

S&P 100 Index

2,483.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,808.30 0.00 0.00
NYA

NYSE Composite Index

18,032.37 0.00 0.00
XAX

NYSE AMEX Composite Index

4,716.89 0.00 0.00
RUI

RUSSELL 1000 Index

2,819.37 0.00 0.00
RUT

Russell 2000 Index

1,840.32 0.00 0.00
RUA

Russell 3000 Index

2,930.36 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.21 -1.61 -4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.62 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.83 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,208.10 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.97 0.00 0.00