SIGA: SIGA Technologies Inc.

As of Thursday, October 30th, 2025

$ 8.31

+0.18 +2.21%

Open: 8.13
High: 8.31
Low: 8.06
Volume: 336,533
Previous Close on Wednesday, October 29th, 2025

$ 8.13

-0.31 -3.67%

Open: 8.45
High: 8.45
Low: 8.07
Volume: 347,625
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 8.13 8.31 8.06 8.31 336,533 +0.18 +2.21
2025-10-29 8.45 8.45 8.07 8.13 347,625 -0.31 -3.67
2025-10-28 8.43 8.54 8.37 8.44 313,381 +0.01 +0.12
2025-10-27 8.50 8.54 8.41 8.43 297,426 -0.01 -0.12
2025-10-24 8.46 8.52 8.33 8.44 196,642 +0.04 +0.48
2025-10-23 8.26 8.47 8.11 8.40 270,992 +0.14 +1.69
2025-10-22 8.42 8.54 8.06 8.26 301,467 -0.21 -2.48
2025-10-21 8.48 8.48 8.32 8.47 266,477 -0.01 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-10-27
8.06
On 2025-10-30
-0.09 -1.07 8.54
On 2025-10-27
8.06
On 2025-10-30
-5.62 8.35
10D 8.55
On 2025-10-20
8.06
On 2025-10-22
-0.04 -0.48 8.55
On 2025-10-20
8.06
On 2025-10-22
-5.68 8.37
20D 9.17
On 2025-10-03
7.94
On 2025-10-14
-0.64 -7.15 9.17
On 2025-10-03
7.94
On 2025-10-14
-13.41 8.37
WTD 8.54
On 2025-10-27
8.06
On 2025-10-30
-0.13 -1.54 8.54
On 2025-10-27
8.06
On 2025-10-30
-5.62 8.33
MTD 9.29
On 2025-10-01
7.94
On 2025-10-14
-0.84 -9.18 9.29
On 2025-10-01
7.94
On 2025-10-14
-14.53 8.44
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

10.14 +0.04 +0.40 21,088,658
FWRD

Forward Air Corp.

18.67 -0.57 -2.96 686,255
ALKS

Alkermes plc

30.82 -0.63 -2.00 2,258,441
ZBRA

Zebra Technologies Corporation

261.37 -9.40 -3.47 939,829
SIGA

SIGA Technologies Inc.

8.31 +0.18 +2.21 336,533