SIGA: SIGA Technologies Inc.

As of Monday, July 14th, 2025

$ 6.77

-- 0 0%

Open: 6.77
High: 6.77
Low: 6.77
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 6.77

-0.13 -1.88%

Open: 6.77
High: 6.88
Low: 6.70
Volume: 329,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 6.77 6.88 6.70 6.77 329,355 -0.13 -1.88
2025-07-10 6.92 7.07 6.88 6.90 367,801 0.00 0.00
2025-07-09 6.80 6.94 6.80 6.90 416,347 +0.13 +1.92
2025-07-08 6.77 6.83 6.69 6.77 318,492 +0.04 +0.59
2025-07-07 6.74 6.89 6.64 6.73 369,745 +0.04 +0.60
2025-07-03 6.72 6.73 6.58 6.69 209,168 +0.01 +0.15
2025-07-02 6.53 6.70 6.47 6.68 358,090 +0.19 +2.93
2025-07-01 6.50 6.60 6.34 6.49 359,454 -0.03 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2025-07-10		 6.64
On 2025-07-07		 0.08 1.20 7.07
On 2025-07-10		 6.70
On 2025-07-11		 -5.23 6.81
10D 7.07
On 2025-07-10		 6.34
On 2025-07-01		 0.21 3.20 6.81
On 2025-06-30		 6.34
On 2025-07-01		 -6.90 6.69
20D 7.07
On 2025-07-10		 6.01
On 2025-06-23		 0.43 6.78 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.53
WTD 7.07
On 2025-07-10		 6.64
On 2025-07-07		 0.08 1.20 7.07
On 2025-07-10		 6.70
On 2025-07-11		 -5.23 6.81
MTD 7.07
On 2025-07-10		 6.34
On 2025-07-01		 0.25 3.83 7.07
On 2025-07-10		 6.70
On 2025-07-11		 -5.23 6.74
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,895
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,180
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,239
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,632
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.77 0.00 0.00