SIGA: SIGA Technologies Inc.
$ 5.91 |
|
-0.06 -1.01% |
|
| Open: | 5.99 |
| High: | 5.99 |
| Low: | 5.84 |
| Volume: | 355,234 |
$ 5.97
+0.07 +1.19%
| Open: | 5.85 |
| High: | 6.02 |
| Low: | 5.80 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.99 | 5.99 | 5.84 | 5.91 | 355,234 | -0.06 | -1.01 |
| 2025-11-18 | 5.85 | 6.02 | 5.80 | 5.97 | 0 | +0.07 | +1.19 |
| 2025-11-17 | 6.01 | 6.08 | 5.85 | 5.90 | 505,797 | -0.10 | -1.67 |
| 2025-11-14 | 6.01 | 6.11 | 5.85 | 6.00 | 543,524 | -0.08 | -1.32 |
| 2025-11-13 | 6.20 | 6.33 | 5.95 | 6.08 | 778,912 | -0.13 | -2.09 |
| 2025-11-12 | 6.36 | 6.41 | 6.20 | 6.21 | 448,041 | -0.08 | -1.27 |
| 2025-11-11 | 6.52 | 6.56 | 6.25 | 6.29 | 536,942 | -0.22 | -3.38 |
| 2025-11-10 | 6.47 | 6.63 | 6.20 | 6.51 | 794,915 | -0.03 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.33 On 2025-11-13 |
5.80 On 2025-11-18 |
-0.30 | -4.83 | 6.33 On 2025-11-13 |
5.80 On 2025-11-18 |
-8.37 | 5.97 |
| 10D | 8.46 On 2025-11-06 |
5.80 On 2025-11-18 |
-2.52 | -29.89 | 8.46 On 2025-11-06 |
5.80 On 2025-11-18 |
-31.44 | 6.36 |
| 20D | 8.54 On 2025-10-27 |
5.80 On 2025-11-18 |
-2.35 | -28.45 | 8.54 On 2025-10-27 |
5.80 On 2025-11-18 |
-32.08 | 7.34 |
| WTD | 6.08 On 2025-11-17 |
5.80 On 2025-11-18 |
-0.09 | -1.50 | 6.08 On 2025-11-17 |
5.80 On 2025-11-18 |
-4.63 | 5.93 |
| MTD | 8.46 On 2025-11-06 |
5.80 On 2025-11-18 |
-2.37 | -28.62 | 8.46 On 2025-11-06 |
5.80 On 2025-11-18 |
-31.44 | 6.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |