SIGA: SIGA Technologies Inc.

As of Wednesday, July 17th, 2024

$ 9.28

-- 0 0%

Open: 9.28
High: 9.28
Low: 9.28
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 9.28

+0.15 +1.64%

Open: 9.20
High: 9.42
Low: 9.07
Volume: 477,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 9.20 9.42 9.07 9.28 477,878 +0.15 +1.64
2024-07-15 8.76 9.24 8.75 9.13 521,285 +0.41 +4.70
2024-07-12 8.77 9.02 8.59 8.72 525,068 +0.03 +0.35
2024-07-11 8.48 8.77 8.32 8.69 610,871 +0.16 +1.88
2024-07-10 8.06 8.54 8.00 8.53 350,359 +0.46 +5.70
2024-07-09 7.91 8.10 7.90 8.07 370,257 +0.19 +2.41
2024-07-08 7.82 8.37 7.76 7.88 543,207 +0.14 +1.81
2024-07-05 7.62 7.76 7.51 7.74 446,530 0.00 0.00
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.74 -4.11 -2.52 2,331,906
KO

The Coca-Cola Company

65.28 +1.01 +1.57 5,325,178
PFE

Pfizer Inc.

29.79 +0.29 +0.97 25,591,358
VZ

Verizon Communications Inc.

42.01 +0.56 +1.36 7,989,618
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,184.33 +229.85 +0.56 224,907,576
DJTA

Dow Jones Transportation Average

16,070.31 -228.67 -1.40 55,383,560
SPX

S&P 500 Index

5,594.33 -72.87 -1.29
OEX

S&P 100 Index

2,703.02 -40.88 -1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,854.21 -544.42 -2.67
NYA

NYSE Composite Index

18,737.30 -43.91 -0.23
XAX

NYSE AMEX Composite Index

5,072.80 -31.09 -0.61
RUI

RUSSELL 1000 Index

3,051.32 -40.37 -1.31
RUT

Russell 2000 Index

2,241.39 -22.29 -0.98
RUA

Russell 3000 Index

3,188.94 -41.68 -1.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.69 +1.50 +11.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.53 +2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.70 +4.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.90 +0.99 +6.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.14 -303.64 -2.99
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

9.28 0.00 0.00