SIGA: SIGA Technologies Inc.

As of Monday, September 21st, 2026

$ 3.16

+0.02 +0.64%

Open: 3.13
High: 3.17
Low: 3.08
Volume: 471,174
Previous Close on Friday, September 18th, 2026

$ 3.14

+0.09 +2.95%

Open: 3.03
High: 3.20
Low: 3.01
Volume: 746,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 3.13 3.17 3.08 3.16 471,174 +0.02 +0.64
2026-09-18 3.03 3.20 3.01 3.14 746,236 +0.09 +2.95
2026-09-17 3.09 3.13 3.04 3.05 710,999 -0.05 -1.61
2026-09-16 2.98 3.10 2.93 3.10 805,618 +0.12 +4.03
2026-09-15 3.14 3.14 2.94 2.98 478,323 -0.17 -5.40
2026-09-14 3.04 3.16 2.99 3.15 521,906 +0.12 +3.96
2026-09-11 3.06 3.08 3.01 3.03 453,285 +0.01 +0.33
2026-09-10 3.07 3.07 3.00 3.02 550,409 -0.06 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2026-09-18		 2.93
On 2026-09-16		 0.01 0.32 3.14
On 2026-09-15		 2.93
On 2026-09-16		 -6.69 3.09
10D 3.28
On 2026-09-08		 2.93
On 2026-09-16		 -0.13 -3.95 3.28
On 2026-09-08		 2.93
On 2026-09-16		 -10.53 3.09
20D 3.32
On 2026-09-04		 2.91
On 2026-08-27		 0.12 3.95 3.32
On 2026-09-04		 2.93
On 2026-09-16		 -11.75 3.11
WTD 3.17
On 2026-09-21		 3.08
On 2026-09-21		 0.02 0.64 -- -- -- 3.16
MTD 3.32
On 2026-09-04		 2.93
On 2026-09-16		 0.02 0.64 3.32
On 2026-09-04		 2.93
On 2026-09-16		 -11.75 3.13
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.16 +0.02 +0.64 471,174