SIGA: SIGA Technologies Inc.

As of Friday, May 30th, 2025

$ 5.98

-0.18 -2.92%

Open: 6.11
High: 6.11
Low: 5.95
Volume: 298,914
Previous Close on Thursday, May 29th, 2025

$ 6.16

+0.07 +1.15%

Open: 6.14
High: 6.20
Low: 6.06
Volume: 333,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-30 6.11 6.11 5.95 5.98 298,914 -0.18 -2.92
2025-05-29 6.14 6.20 6.06 6.16 333,747 +0.07 +1.15
2025-05-28 6.06 6.23 5.99 6.09 388,501 +0.01 +0.16
2025-05-27 6.00 6.11 5.87 6.08 387,819 +0.17 +2.88
2025-05-23 5.74 6.02 5.71 5.91 479,585 +0.07 +1.20
2025-05-22 6.10 6.15 5.82 5.84 338,544 -0.29 -4.73
2025-05-21 6.17 6.19 6.00 6.13 513,162 -0.07 -1.13
2025-05-20 6.07 6.22 5.98 6.20 362,732 +0.14 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.23
On 2025-05-28		 5.71
On 2025-05-23		 0.14 2.40 6.23
On 2025-05-28		 5.95
On 2025-05-30		 -4.42 6.04
10D 6.23
On 2025-05-28		 5.71
On 2025-05-23		 0.06 1.01 6.22
On 2025-05-20		 5.71
On 2025-05-23		 -8.20 6.04
20D 6.23
On 2025-05-28		 5.21
On 2025-05-06		 0.55 10.13 6.22
On 2025-05-20		 5.71
On 2025-05-23		 -8.20 5.84
WTD 6.23
On 2025-05-28		 5.87
On 2025-05-27		 0.07 1.18 6.23
On 2025-05-28		 5.95
On 2025-05-30		 -4.42 6.08
MTD 6.23
On 2025-05-28		 5.21
On 2025-05-06		 0.46 8.33 6.22
On 2025-05-20		 5.71
On 2025-05-23		 -8.20 5.82
As of Friday, May 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.91 +1.75 +0.72 9,099,117
KO

The Coca-Cola Company

72.10 +0.61 +0.85 27,823,984
PFE

Pfizer Inc.

23.49 +0.04 +0.17 52,974,419
VZ

Verizon Communications Inc.

43.96 +0.63 +1.45 26,410,635
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,270.07 +54.34 +0.13 795,287,997
DJTA

Dow Jones Transportation Average

14,686.30 -59.08 -0.40 181,792,290
SPX

S&P 500 Index

5,911.69 -0.48 -0.01
OEX

S&P 100 Index

2,884.82 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,340.99 -22.96 -0.11
NYA

NYSE Composite Index

19,783.81 +39.95 +0.20
XAX

NYSE AMEX Composite Index

5,194.38 -17.74 -0.34
RUI

RUSSELL 1000 Index

3,235.83 +0.26 +0.01
RUT

Russell 2000 Index

2,066.29 -8.49 -0.41
RUA

Russell 3000 Index

3,360.01 -0.34 -0.01
VIX

CBOE Volatility Index

18.59 -0.59 -3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -0.22 -1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.53 -6.52 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.98 -0.18 -2.92 298,914