SIGA: SIGA Technologies Inc.

As of Wednesday, August 12th, 2026

$ 2.87

-0.01 -0.35%

Open: 2.87
High: 2.92
Low: 2.83
Volume: 636,497
Previous Close on Tuesday, August 11th, 2026

$ 2.88

-0.05 -1.71%

Open: 2.93
High: 2.99
Low: 2.87
Volume: 582,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 2.87 2.92 2.83 2.87 636,497 -0.01 -0.35
2026-08-11 2.93 2.99 2.87 2.88 582,201 -0.05 -1.71
2026-08-10 3.07 3.08 2.86 2.93 1,019,467 -0.12 -3.93
2026-08-07 3.15 3.19 3.04 3.05 658,992 -0.07 -2.24
2026-08-06 3.15 3.20 3.10 3.12 478,105 -0.03 -0.95
2026-08-05 3.24 3.24 3.11 3.15 408,201 -0.09 -2.78
2026-08-04 3.20 3.29 3.19 3.24 467,873 +0.03 +0.93
2026-08-03 3.31 3.31 3.18 3.21 515,533 -0.06 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2026-08-06		 2.83
On 2026-08-12		 -0.28 -8.89 3.20
On 2026-08-06		 2.83
On 2026-08-12		 -11.42 2.97
10D 3.33
On 2026-07-30		 2.83
On 2026-08-12		 -0.47 -14.07 3.33
On 2026-07-30		 2.83
On 2026-08-12		 -15.02 3.10
20D 3.68
On 2026-07-16		 2.83
On 2026-08-12		 -0.69 -19.38 3.68
On 2026-07-16		 2.83
On 2026-08-12		 -22.99 3.22
WTD 3.08
On 2026-08-10		 2.83
On 2026-08-12		 -0.18 -5.90 3.08
On 2026-08-10		 2.83
On 2026-08-12		 -8.15 2.89
MTD 3.31
On 2026-08-03		 2.83
On 2026-08-12		 -0.40 -12.23 3.31
On 2026-08-03		 2.83
On 2026-08-12		 -14.50 3.06
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

2.87 -0.01 -0.35 636,497