SIGA: SIGA Technologies Inc.
$ 6.42 |
|
-- 0 0% |
Open: | 6.42 |
High: | 6.42 |
Low: | 6.42 |
Volume: | N/A |
$ 6.42
+0.12 +1.90%
Open: | 6.29 |
High: | 6.42 |
Low: | 6.18 |
Volume: | 316,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 6.29 | 6.42 | 6.18 | 6.42 | 316,732 | +0.12 | +1.90 |
2025-06-17 | 6.48 | 6.63 | 6.25 | 6.30 | 457,822 | -0.20 | -3.08 |
2025-06-16 | 6.39 | 6.53 | 6.35 | 6.50 | 265,323 | +0.14 | +2.20 |
2025-06-13 | 6.44 | 6.57 | 6.28 | 6.36 | 502,961 | -0.08 | -1.24 |
2025-06-12 | 6.27 | 6.56 | 6.23 | 6.44 | 433,886 | +0.10 | +1.58 |
2025-06-11 | 6.25 | 6.35 | 6.19 | 6.34 | 361,881 | +0.12 | +1.93 |
2025-06-10 | 6.10 | 6.25 | 6.05 | 6.22 | 453,001 | +0.16 | +2.64 |
2025-06-09 | 6.05 | 6.13 | 5.99 | 6.06 | 344,831 | +0.03 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
0.08 | 1.26 | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
-6.79 | 6.40 |
10D | 6.63 On 2025-06-17 |
5.86 On 2025-06-05 |
0.27 | 4.39 | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
-6.79 | 6.26 |
20D | 6.63 On 2025-06-17 |
5.71 On 2025-05-23 |
0.22 | 3.55 | 6.19 On 2025-05-21 |
5.71 On 2025-05-23 |
-7.75 | 6.16 |
WTD | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
0.06 | 0.94 | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
-6.79 | 6.41 |
MTD | 6.63 On 2025-06-17 |
5.86 On 2025-06-05 |
0.44 | 7.36 | 6.63 On 2025-06-17 |
6.18 On 2025-06-18 |
-6.79 | 6.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.13 | -0.03 | -0.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIGA
SIGA Technologies Inc. |
6.42 | 0.00 | 0.00 |