SIGA: SIGA Technologies Inc.

As of Tuesday, January 20th, 2026

$ 6.54

-0.04 -0.61%

Open: 6.50
High: 6.61
Low: 6.41
Volume: 265,261
Previous Close on Friday, January 16th, 2026

$ 6.58

-0.03 -0.45%

Open: 6.61
High: 6.77
Low: 6.57
Volume: 30,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 6.50 6.61 6.41 6.54 265,261 -0.04 -0.61
2026-01-16 6.61 6.77 6.57 6.58 30,773 -0.03 -0.45
2026-01-15 6.72 6.72 6.54 6.61 327,069 -0.11 -1.64
2026-01-14 6.61 6.77 6.52 6.72 24,998 +0.12 +1.82
2026-01-13 6.60 6.63 6.45 6.60 253,473 +0.01 +0.15
2026-01-12 6.65 6.79 6.56 6.59 450,466 -0.02 -0.30
2026-01-09 6.78 6.82 6.60 6.61 280,659 -0.16 -2.36
2026-01-08 6.80 6.85 6.67 6.77 304,131 -0.08 -1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

75.15 +1.66 +2.26 34,757
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.41 -1.32 -1.31 155,433
VTI

Vanguard Total Stock Market ETF

335.11 -6.74 -1.97 13,018,435
VICI

VICI Properties Inc.

28.82 -0.16 -0.55 11,473,144
SIGA

SIGA Technologies Inc.

6.54 -0.04 -0.61 265,261