SIGA: SIGA Technologies Inc.

As of Friday, December 8th, 2023

$ 5.89

-- 0 0%

Open: 5.89
High: 5.89
Low: 5.89
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 5.89

+0.27 +4.80%

Open: 5.60
High: 5.89
Low: 5.56
Volume: 399,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 5.60 5.89 5.56 5.89 399,978 +0.27 +4.80
2023-12-06 5.65 5.71 5.59 5.62 262,067 +0.01 +0.18
2023-12-05 5.73 5.78 5.61 5.61 312,875 -0.17 -2.94
2023-12-04 5.57 5.81 5.56 5.78 364,314 +0.17 +3.03
2023-12-01 5.45 5.63 5.41 5.61 353,966 +0.19 +3.51
2023-11-30 5.40 5.55 5.39 5.42 349,880 +0.08 +1.50
2023-11-29 5.26 5.49 5.26 5.34 172,434 +0.09 +1.71
2023-11-28 5.28 5.34 5.22 5.25 461,999 -0.08 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.89
On 2023-12-07		 5.41
On 2023-12-01		 0.47 8.67 5.81
On 2023-12-04		 5.59
On 2023-12-06		 -3.79 5.70
10D 5.89
On 2023-12-07		 5.22
On 2023-11-28		 0.55 10.30 5.72
On 2023-11-24		 5.22
On 2023-11-28		 -8.75 5.55
20D 5.89
On 2023-12-07		 4.76
On 2023-11-10		 1.07 22.20 5.72
On 2023-11-24		 5.22
On 2023-11-28		 -8.75 5.31
WTD 5.89
On 2023-12-07		 5.56
On 2023-12-07		 0.28 4.99 5.81
On 2023-12-04		 5.59
On 2023-12-06		 -3.79 5.73
MTD 5.89
On 2023-12-07		 5.41
On 2023-12-01		 0.47 8.67 5.81
On 2023-12-04		 5.59
On 2023-12-06		 -3.79 5.70
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.45 +0.97 +0.81 1,814,184
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,310,567
PFE

Pfizer Inc.

28.82 +0.19 +0.66 22,019,118
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 11,432,275
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,259.95 +142.57 +0.39 166,115,763
DJTA

Dow Jones Transportation Average

15,260.72 -38.57 -0.25 67,712,291
SPX

S&P 500 Index

4,604.35 +18.76 +0.41
OEX

S&P 100 Index

2,170.61 +9.51 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.80 +63.31 +0.40
NYA

NYSE Composite Index

16,209.62 +72.77 +0.45
XAX

NYSE AMEX Composite Index

4,568.03 +97.25 +2.18
RUI

RUSSELL 1000 Index

2,525.95 +11.14 +0.44
RUT

Russell 2000 Index

1,880.99 +12.74 +0.68
RUA

Russell 3000 Index

2,642.16 +11.98 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.97 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.82 +28.53 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.89 0.00 0.00