SIGA: SIGA Technologies Inc.
$ 6.65 |
|
-- 0 0% |
Open: | 6.65 |
High: | 6.65 |
Low: | 6.65 |
Volume: | N/A |
$ 6.65
-0.23 -3.34%
Open: | 6.88 |
High: | 6.95 |
Low: | 6.63 |
Volume: | 414,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 6.88 | 6.95 | 6.63 | 6.65 | 414,409 | -0.23 | -3.34 |
2024-10-21 | 6.92 | 6.99 | 6.81 | 6.88 | 331,074 | -0.04 | -0.58 |
2024-10-18 | 7.06 | 7.15 | 6.81 | 6.92 | 394,175 | -0.15 | -2.12 |
2024-10-17 | 6.87 | 7.11 | 6.71 | 7.07 | 397,888 | +0.27 | +3.97 |
2024-10-16 | 6.84 | 6.92 | 6.75 | 6.80 | 362,343 | +0.06 | +0.89 |
2024-10-15 | 6.67 | 6.81 | 6.52 | 6.74 | 422,799 | -0.01 | -0.15 |
2024-10-14 | 6.83 | 6.83 | 6.46 | 6.75 | 367,709 | -0.12 | -1.75 |
2024-10-11 | 6.61 | 6.92 | 6.56 | 6.87 | 336,183 | +0.27 | +4.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.15 On 2024-10-18 |
6.63 On 2024-10-22 |
-0.09 | -1.34 | 7.15 On 2024-10-18 |
6.63 On 2024-10-22 |
-7.27 | 6.86 |
10D | 7.15 On 2024-10-18 |
6.42 On 2024-10-10 |
-0.02 | -0.30 | 7.15 On 2024-10-18 |
6.63 On 2024-10-22 |
-7.27 | 6.78 |
20D | 8.00 On 2024-09-25 |
6.42 On 2024-10-10 |
-1.36 | -16.98 | 8.00 On 2024-09-25 |
6.42 On 2024-10-10 |
-19.75 | 6.83 |
WTD | 6.99 On 2024-10-21 |
6.63 On 2024-10-22 |
-0.27 | -3.90 | 6.99 On 2024-10-21 |
6.63 On 2024-10-22 |
-5.15 | 6.77 |
MTD | 7.22 On 2024-10-04 |
6.42 On 2024-10-10 |
-0.10 | -1.48 | 7.22 On 2024-10-04 |
6.42 On 2024-10-10 |
-11.08 | 6.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |