SIGA: SIGA Technologies Inc.

As of Friday, January 17th, 2025

$ 6.23

-0.02 -0.24%

Open: 6.29
High: 6.40
Low: 6.19
Volume: 278,479
Previous Close on Thursday, January 16th, 2025

$ 6.24

-0.11 -1.73%

Open: 6.35
High: 6.40
Low: 6.16
Volume: 284,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.29 6.40 6.19 6.23 278,479 -0.02 -0.24
2025-01-16 6.35 6.40 6.16 6.24 284,236 -0.11 -1.73
2025-01-15 6.49 6.58 6.35 6.35 250,202 +0.02 +0.32
2025-01-14 6.13 6.45 6.13 6.33 396,722 +0.27 +4.46
2025-01-13 6.14 6.17 6.00 6.06 320,614 -0.15 -2.42
2025-01-10 6.17 6.31 6.05 6.21 315,641 -0.07 -1.11
2025-01-08 6.22 6.33 6.09 6.28 311,420 -0.01 -0.16
2025-01-07 6.47 6.55 6.22 6.29 578,118 -0.11 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2025-01-15		 6.00
On 2025-01-13		 0.02 0.24 6.58
On 2025-01-15		 6.16
On 2025-01-16		 -6.38 6.24
10D 6.58
On 2025-01-15		 6.00
On 2025-01-13		 -0.02 -0.24 6.55
On 2025-01-07		 6.00
On 2025-01-13		 -8.40 6.27
20D 6.58
On 2025-01-15		 5.62
On 2024-12-18		 0.14 2.22 6.23
On 2024-12-18		 5.64
On 2024-12-19		 -9.40 6.12
WTD 6.58
On 2025-01-15		 6.00
On 2025-01-13		 0.02 0.24 6.58
On 2025-01-15		 6.16
On 2025-01-16		 -6.38 6.24
MTD 6.58
On 2025-01-15		 6.00
On 2025-01-13		 0.22 3.58 6.55
On 2025-01-07		 6.00
On 2025-01-13		 -8.40 6.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.23 -0.02 -0.24 278,479