SIGA: SIGA Technologies Inc.

As of Friday, June 12th, 2026

$ 4.32

+0.01 +0.23%

Open: 4.32
High: 4.36
Low: 4.30
Volume: 225,622
Previous Close on Thursday, June 11th, 2026

$ 4.31

-0.05 -1.15%

Open: 4.32
High: 4.37
Low: 4.26
Volume: 410,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.32 4.36 4.30 4.32 225,622 +0.01 +0.23
2026-06-11 4.32 4.37 4.26 4.31 410,371 -0.05 -1.15
2026-06-10 4.35 4.42 4.35 4.36 294,309 -0.03 -0.68
2026-06-09 4.37 4.44 4.34 4.39 375,383 +0.06 +1.39
2026-06-08 4.32 4.38 4.28 4.33 353,436 +0.03 +0.70
2026-06-05 4.43 4.45 4.29 4.30 550,809 -0.13 -2.93
2026-06-04 4.35 4.45 4.35 4.43 352,176 +0.14 +3.26
2026-06-03 4.34 4.34 4.24 4.29 324,673 -0.03 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2026-06-09		 4.26
On 2026-06-11		 0.02 0.47 4.44
On 2026-06-09		 4.26
On 2026-06-11		 -4.17 4.34
10D 4.63
On 2026-06-01		 4.24
On 2026-06-03		 -0.36 -7.69 4.63
On 2026-06-01		 4.24
On 2026-06-03		 -8.43 4.35
20D 4.80
On 2026-05-22		 4.10
On 2026-05-15		 0.06 1.41 4.80
On 2026-05-22		 4.24
On 2026-06-03		 -11.77 4.45
WTD 4.44
On 2026-06-09		 4.26
On 2026-06-11		 0.02 0.47 4.44
On 2026-06-09		 4.26
On 2026-06-11		 -4.17 4.34
MTD 4.63
On 2026-06-01		 4.24
On 2026-06-03		 -0.36 -7.69 4.63
On 2026-06-01		 4.24
On 2026-06-03		 -8.43 4.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

4.32 +0.01 +0.23 225,622