SIGA: SIGA Technologies Inc.

As of Thursday, July 2nd, 2026

$ 3.86

+0.14 +3.76%

Open: 3.75
High: 3.95
Low: 3.75
Volume: 529,397
Previous Close on Wednesday, July 1st, 2026

$ 3.72

+0.08 +2.20%

Open: 3.64
High: 3.82
Low: 3.64
Volume: 74,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3.75 3.95 3.75 3.86 529,397 +0.14 +3.76
2026-07-01 3.64 3.82 3.64 3.72 74,142 +0.08 +2.20
2026-06-30 3.62 3.75 3.56 3.64 1,098,165 +0.03 +0.83
2026-06-29 3.94 3.95 3.56 3.61 1,260,752 -0.31 -7.91
2026-06-26 3.90 4.04 3.82 3.92 1,986,648 -0.03 -0.76
2026-06-25 4.32 4.35 3.89 3.95 818,629 -0.37 -8.56
2026-06-24 4.32 4.40 4.31 4.32 415,657 +0.02 +0.47
2026-06-23 4.33 4.39 4.29 4.30 278,425 -0.03 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.04
On 2026-06-26		 3.56
On 2026-06-29		 -0.09 -2.28 4.04
On 2026-06-26		 3.56
On 2026-06-29		 -11.86 3.75
10D 4.41
On 2026-06-22		 3.56
On 2026-06-29		 -0.45 -10.44 4.41
On 2026-06-22		 3.56
On 2026-06-29		 -19.18 4.00
20D 4.45
On 2026-06-04		 3.56
On 2026-06-29		 -0.43 -10.02 4.45
On 2026-06-04		 3.56
On 2026-06-29		 -20.00 4.17
WTD 3.95
On 2026-06-29		 3.56
On 2026-06-29		 -0.06 -1.53 3.95
On 2026-06-29		 3.56
On 2026-06-30		 -9.87 3.71
MTD 3.95
On 2026-07-02		 3.64
On 2026-07-01		 0.22 6.04 3.82
On 2026-07-01		 3.82
On 2026-07-01		 0.00 3.79
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.86 +0.14 +3.76 529,397