SIGA: SIGA Technologies Inc.

As of Tuesday, September 1st, 2026

$ 3.24

+0.10 +3.18%

Open: 3.13
High: 3.28
Low: 3.11
Volume: 1,075,674
Previous Close on Monday, August 31st, 2026

$ 3.14

+0.08 +2.61%

Open: 3.06
High: 3.16
Low: 3.00
Volume: 883,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 3.13 3.28 3.11 3.24 1,075,674 +0.10 +3.18
2026-08-31 3.06 3.16 3.00 3.14 883,615 +0.08 +2.61
2026-08-28 3.08 3.08 2.99 3.06 568,566 0.00 0.00
2026-08-27 3.05 3.09 2.91 3.06 813,644 -0.01 -0.33
2026-08-26 3.06 3.11 3.00 3.07 651,118 +0.03 +0.99
2026-08-25 2.96 3.05 2.96 3.04 374,357 +0.10 +3.40
2026-08-24 3.08 3.12 2.92 2.94 666,742 -0.10 -3.29
2026-08-21 2.99 3.09 2.95 3.04 1,483,503 +0.07 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-09-01		 2.91
On 2026-08-27		 0.20 6.58 3.11
On 2026-08-26		 2.91
On 2026-08-27		 -6.43 3.11
10D 3.28
On 2026-09-01		 2.91
On 2026-08-27		 0.25 8.36 3.12
On 2026-08-19		 2.91
On 2026-08-27		 -6.73 3.07
20D 3.28
On 2026-09-01		 2.83
On 2026-08-12		 0.00 0.00 3.24
On 2026-08-05		 2.83
On 2026-08-12		 -12.65 3.02
WTD 3.28
On 2026-09-01		 3.00
On 2026-08-31		 0.18 5.88 3.16
On 2026-08-31		 3.16
On 2026-08-31		 0.00 3.19
MTD 3.28
On 2026-09-01		 3.11
On 2026-09-01		 0.10 3.18 -- -- -- 3.24
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.24 +0.10 +3.18 1,075,674