SIGA: SIGA Technologies Inc.
$ 8.45 |
|
-- 0 0% |
Open: | 8.45 |
High: | 8.45 |
Low: | 8.45 |
Volume: | N/A |
$ 8.45
+0.17 +1.99%
Open: | 8.30 |
High: | 8.46 |
Low: | 8.28 |
Volume: | 239,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.30 | 8.46 | 8.28 | 8.45 | 239,472 | +0.17 | +1.99 |
2025-10-08 | 8.49 | 8.54 | 8.25 | 8.28 | 303,418 | -0.16 | -1.90 |
2025-10-07 | 8.19 | 8.56 | 8.15 | 8.44 | 516,741 | +0.21 | +2.55 |
2025-10-06 | 8.95 | 8.95 | 8.21 | 8.23 | 640,358 | -0.72 | -8.04 |
2025-10-03 | 9.04 | 9.17 | 8.90 | 8.95 | 421,986 | 0.00 | 0.00 |
2025-10-02 | 9.25 | 9.25 | 8.90 | 8.95 | 455,415 | -0.28 | -3.03 |
2025-10-01 | 9.08 | 9.29 | 8.90 | 9.23 | 592,091 | +0.08 | +0.87 |
2025-09-30 | 8.96 | 9.18 | 8.96 | 9.15 | 471,939 | +0.19 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.17 On 2025-10-03 |
8.15 On 2025-10-07 |
-0.51 | -5.64 | 9.17 On 2025-10-03 |
8.15 On 2025-10-07 |
-11.12 | 8.47 |
10D | 9.29 On 2025-10-01 |
8.15 On 2025-10-07 |
-0.34 | -3.82 | 9.29 On 2025-10-01 |
8.15 On 2025-10-07 |
-12.27 | 8.78 |
20D | 9.45 On 2025-09-23 |
8.15 On 2025-10-07 |
-0.63 | -6.89 | 9.45 On 2025-09-23 |
8.15 On 2025-10-07 |
-13.76 | 8.86 |
WTD | 8.95 On 2025-10-06 |
8.15 On 2025-10-07 |
-0.51 | -5.64 | 8.95 On 2025-10-06 |
8.15 On 2025-10-07 |
-8.94 | 8.35 |
MTD | 9.29 On 2025-10-01 |
8.15 On 2025-10-07 |
-0.71 | -7.70 | 9.29 On 2025-10-01 |
8.15 On 2025-10-07 |
-12.27 | 8.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |