SIGA: SIGA Technologies Inc.

As of Tuesday, March 11th, 2025

$ 5.60

-0.11 -1.93%

Open: 5.74
High: 5.77
Low: 5.43
Volume: 413,978
Previous Close on Monday, March 10th, 2025

$ 5.71

+0.02 +0.35%

Open: 5.65
High: 5.79
Low: 5.57
Volume: 447,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 5.74 5.77 5.43 5.60 413,978 -0.11 -1.93
2025-03-10 5.65 5.79 5.57 5.71 447,089 +0.02 +0.35
2025-03-07 5.70 5.83 5.65 5.69 529,775 -0.02 -0.35
2025-03-06 5.41 5.75 5.36 5.71 403,910 +0.24 +4.39
2025-03-05 5.45 5.61 5.41 5.47 369,380 +0.04 +0.74
2025-03-04 5.29 5.48 5.16 5.43 586,222 +0.04 +0.74
2025-03-03 5.50 5.62 5.38 5.39 423,784 -0.10 -1.82
2025-02-28 5.40 5.52 5.30 5.49 426,905 +0.07 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2025-03-07		 5.36
On 2025-03-06		 0.17 3.13 5.83
On 2025-03-07		 5.43
On 2025-03-11		 -6.86 5.64
10D 5.83
On 2025-03-07		 5.16
On 2025-03-04		 0.12 2.19 5.71
On 2025-02-26		 5.16
On 2025-03-04		 -9.63 5.54
20D 6.25
On 2025-02-12		 5.16
On 2025-03-04		 -0.47 -7.74 6.25
On 2025-02-12		 5.16
On 2025-03-04		 -17.44 5.75
WTD 5.79
On 2025-03-10		 5.43
On 2025-03-11		 -0.09 -1.58 5.79
On 2025-03-10		 5.43
On 2025-03-11		 -6.22 5.66
MTD 5.83
On 2025-03-07		 5.16
On 2025-03-04		 0.11 2.00 5.62
On 2025-03-03		 5.16
On 2025-03-04		 -8.19 5.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.60 -0.11 -1.93 413,978