SIGA: SIGA Technologies Inc.

As of Monday, August 8th, 2022

$ 23.30

-- 0 0%

Open: 23.30
High: 23.30
Low: 23.30
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 23.30

+3.83 +19.67%

Open: 19.00
High: 23.87
Low: 18.88
Volume: 30,643,484

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 19.00 23.87 18.88 23.30 30,643,484 +3.83 +19.67%
2022-08-04 17.68 20.64 16.74 19.47 22,766,049 +1.18 +6.45%
2022-08-03 18.22 19.10 17.38 18.29 10,315,594 -0.50 -2.66%
2022-08-02 17.57 19.14 17.14 18.79 14,423,950 +1.53 +8.86%
2022-08-01 18.61 19.24 16.67 17.26 21,915,616 +0.07 +0.41%
2022-07-29 22.18 22.70 13.40 17.19 49,130,426 -5.16 -23.09%
2022-07-28 17.76 22.44 17.71 22.35 36,563,491 +4.45 +24.86%
2022-07-27 16.85 18.47 16.20 17.90 26,930,602 +0.47 +2.70%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.95 +1.59 +2.14% 1,317,059
KO

The Coca-Cola Company

63.37 -0.02 -0.02% 1,642,003
PFE

Pfizer Inc.

49.33 +0.06 +0.12% 2,467,324
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 2,750,863
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,075.77 +272.30 +0.83% 59,243,505
DJTA

Dow Jones Transportation Average

14,738.72 +137.67 +0.94% 14,855,247
SPX

S&P 500 Index

4,181.06 +35.87 +0.87%
OEX

S&P 100 Index

1,910.56 +16.92 +0.89%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,365.68 +157.99 +1.20% 0
NYA

NYSE Composite Index

15,394.07 +120.84 +0.79%
XAX

NYSE AMEX Composite Index

3,991.80 +27.39 +0.69%
RUI

RUSSELL 1000 Index

2,303.96 +22.28 +0.98%
RUT

Russell 2000 Index

1,956.45 +34.63 +1.80%
RUA

Russell 3000 Index

2,427.88 +24.67 +1.03%
W5000

Wilshire 5000 Total Market Index

41,892.03 +452.83 +1.09%
VIX

CBOE Volatility Index

21.29 +0.11 +0.52%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.05 +0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.28 +0.09 +0.37%
VXN

CBOE NASDAQ 100 Volatility Index

27.63 +0.46 +1.69%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,310.74 +41.81 +0.67% 0
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

23.30 0.00 0.00%