SIGA: SIGA Technologies Inc.
$ 8.39 |
|
+0.18 +2.19% |
|
| Open: | 8.25 |
| High: | 8.39 |
| Low: | 8.23 |
| Volume: | 354,801 |
$ 8.21
-0.04 -0.48%
| Open: | 8.30 |
| High: | 8.38 |
| Low: | 8.19 |
| Volume: | 324,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 8.25 | 8.39 | 8.23 | 8.39 | 354,801 | +0.18 | +2.19 |
| 2025-08-28 | 8.30 | 8.38 | 8.19 | 8.21 | 324,065 | -0.04 | -0.48 |
| 2025-08-27 | 8.45 | 8.47 | 8.20 | 8.25 | 426,772 | -0.24 | -2.83 |
| 2025-08-26 | 8.70 | 8.73 | 8.37 | 8.49 | 551,268 | -0.21 | -2.41 |
| 2025-08-25 | 9.15 | 9.20 | 8.66 | 8.70 | 428,682 | -0.43 | -4.71 |
| 2025-08-22 | 8.78 | 9.13 | 8.64 | 9.13 | 855,710 | +0.38 | +4.34 |
| 2025-08-21 | 8.73 | 8.91 | 8.69 | 8.75 | 471,392 | -0.03 | -0.34 |
| 2025-08-20 | 8.75 | 8.89 | 8.69 | 8.78 | 364,770 | +0.01 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-0.74 | -8.11 | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-10.96 | 8.41 |
| 10D | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-0.11 | -1.29 | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-10.96 | 8.64 |
| 20D | 9.62 On 2025-08-11 |
6.48 On 2025-08-04 |
1.93 | 29.88 | 9.62 On 2025-08-11 |
8.19 On 2025-08-28 |
-14.85 | 8.45 |
| WTD | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-0.74 | -8.11 | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-10.96 | 8.41 |
| MTD | 9.62 On 2025-08-11 |
6.38 On 2025-08-01 |
1.78 | 26.93 | 9.62 On 2025-08-11 |
8.19 On 2025-08-28 |
-14.85 | 8.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |