SIGA: SIGA Technologies Inc.

As of Monday, May 12th, 2025

$ 5.94

+0.28 +4.95%

Open: 5.77
High: 5.98
Low: 5.72
Volume: 646,688
Previous Close on Friday, May 9th, 2025

$ 5.66

+0.22 +4.04%

Open: 5.40
High: 5.69
Low: 5.34
Volume: 583,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 5.77 5.98 5.72 5.94 646,688 +0.28 +4.95
2025-05-09 5.40 5.69 5.34 5.66 583,830 +0.22 +4.04
2025-05-08 5.32 5.50 5.26 5.44 535,019 +0.19 +3.62
2025-05-07 5.30 5.33 5.22 5.25 395,046 -0.02 -0.38
2025-05-06 5.36 5.36 5.21 5.27 543,483 -0.13 -2.41
2025-05-05 5.58 5.58 5.39 5.40 370,683 -0.23 -4.09
2025-05-02 5.49 5.64 5.46 5.63 487,990 +0.20 +3.68
2025-05-01 5.51 5.56 5.41 5.43 359,263 -0.09 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2025-05-12		 5.21
On 2025-05-06		 0.54 10.00 5.36
On 2025-05-06		 5.22
On 2025-05-07		 -2.61 5.51
10D 5.98
On 2025-05-12		 5.21
On 2025-05-06		 -0.41 -6.46 5.79
On 2025-04-29		 5.21
On 2025-05-06		 -10.03 5.53
20D 6.61
On 2025-04-28		 5.21
On 2025-05-06		 -0.02 -0.25 6.61
On 2025-04-28		 5.21
On 2025-05-06		 -21.26 5.85
WTD 5.98
On 2025-05-12		 5.72
On 2025-05-12		 0.28 4.95 -- -- -- 5.94
MTD 5.98
On 2025-05-12		 5.21
On 2025-05-06		 0.42 7.61 5.64
On 2025-05-02		 5.21
On 2025-05-06		 -7.71 5.50
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

218.95 +3.99 +1.86 5,463,708
KO

The Coca-Cola Company

69.53 -0.99 -1.40 21,504,824
PFE

Pfizer Inc.

23.09 +0.81 +3.64 77,299,643
VZ

Verizon Communications Inc.

43.00 -0.61 -1.40 20,142,153
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,410.10 +1,160.72 +2.81 651,392,038
DJTA

Dow Jones Transportation Average

15,020.19 +979.88 +6.98 215,600,702
SPX

S&P 500 Index

5,844.19 +184.28 +3.26
OEX

S&P 100 Index

2,833.70 +97.68 +3.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,868.15 +806.70 +4.02
NYA

NYSE Composite Index

19,711.55 +392.35 +2.03
XAX

NYSE AMEX Composite Index

5,159.33 +41.33 +0.81
RUI

RUSSELL 1000 Index

3,201.93 +101.31 +3.27
RUT

Russell 2000 Index

2,092.20 +69.12 +3.42
RUA

Russell 3000 Index

3,328.12 +105.51 +3.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -2.06 -8.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -2.67 -10.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -3.16 -13.52
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,703.49 +128.31 +1.34
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

5.94 +0.28 +4.95 646,688