SIGA: SIGA Technologies Inc.

As of Friday, August 8th, 2025

$ 8.96

+0.41 +4.80%

Open: 8.56
High: 9.11
Low: 8.50
Volume: 830,125
Previous Close on Thursday, August 7th, 2025

$ 8.55

+1.29 +17.77%

Open: 7.38
High: 8.77
Low: 7.38
Volume: 1,346,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.56 9.11 8.50 8.96 830,125 +0.41 +4.80
2025-08-07 7.38 8.77 7.38 8.55 1,346,715 +1.29 +17.77
2025-08-06 6.99 7.80 6.89 7.26 1,341,500 +0.66 +10.00
2025-08-05 6.69 6.69 6.52 6.60 468,608 -0.05 -0.75
2025-08-04 6.53 6.66 6.48 6.65 281,859 +0.19 +2.94
2025-08-01 6.52 6.57 6.38 6.46 409,286 -0.15 -2.27
2025-07-31 6.62 6.66 6.52 6.61 278,713 -0.06 -0.90
2025-07-30 7.07 7.11 6.65 6.67 341,216 -0.34 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.11
On 2025-08-08		 6.48
On 2025-08-04		 2.50 38.70 6.66
On 2025-08-04		 6.66
On 2025-08-04		 0.00 7.60
10D 9.11
On 2025-08-08		 6.38
On 2025-08-01		 1.82 25.49 7.32
On 2025-07-28		 6.38
On 2025-08-01		 -12.91 7.20
20D 9.11
On 2025-08-08		 6.38
On 2025-08-01		 2.19 32.35 7.32
On 2025-07-28		 6.38
On 2025-08-01		 -12.91 7.03
WTD 9.11
On 2025-08-08		 6.48
On 2025-08-04		 2.50 38.70 6.66
On 2025-08-04		 6.66
On 2025-08-04		 0.00 7.60
MTD 9.11
On 2025-08-08		 6.38
On 2025-08-01		 2.35 35.55 6.57
On 2025-08-01		 6.57
On 2025-08-01		 0.00 7.41
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,526.09 +8.47 +0.24 1,805
CVE

Cenovus Energy Inc.

14.87 +0.16 +1.09 10,158,634
ALKS

Alkermes plc

26.71 +0.12 +0.43 1,371,374
ZBRA

Zebra Technologies Corporation

317.66 +1.65 +0.52 597,670
SIGA

SIGA Technologies Inc.

8.96 +0.41 +4.80 830,125