SIGA: SIGA Technologies Inc.

As of Thursday, June 8th, 2023

$ 5.83

-0.48 -7.61%

Open: 6.36
High: 6.37
Low: 5.83
Volume: 613,208
Previous Close on Wednesday, June 7th, 2023

$ 6.31

+0.66 +11.68%

Open: 5.69
High: 6.33
Low: 5.65
Volume: 1,162,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 6.36 6.37 5.83 5.83 613,208 -0.48 -7.61
2023-06-07 5.69 6.33 5.65 6.31 1,162,974 +0.66 +11.68
2023-06-06 5.44 5.70 5.40 5.65 1,499,529 +0.20 +3.67
2023-06-05 5.62 5.64 5.42 5.45 448,202 -0.15 -2.68
2023-06-02 5.58 5.63 5.51 5.60 446,602 +0.12 +2.19
2023-06-01 5.59 5.62 5.44 5.48 523,352 -0.13 -2.32
2023-05-31 5.57 5.68 5.50 5.61 606,997 +0.04 +0.72
2023-05-30 5.64 5.67 5.52 5.57 427,963 -0.08 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2023-06-08		 5.40
On 2023-06-06		 0.35 6.39 5.63
On 2023-06-02		 5.63
On 2023-06-02		 0.00 5.77
10D 6.37
On 2023-06-08		 5.38
On 2023-05-26		 0.15 2.64 5.68
On 2023-05-26		 5.42
On 2023-06-05		 -4.58 5.67
20D 6.37
On 2023-06-08		 5.28
On 2023-05-16		 0.00 0.00 6.27
On 2023-05-11		 5.28
On 2023-05-16		 -15.79 5.70
WTD 6.37
On 2023-06-08		 5.40
On 2023-06-06		 0.23 4.11 5.64
On 2023-06-05		 5.64
On 2023-06-05		 0.00 5.81
MTD 6.37
On 2023-06-08		 5.40
On 2023-06-06		 0.22 3.92 5.62
On 2023-06-01		 5.62
On 2023-06-01		 0.00 5.72
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29