SIGA: SIGA Technologies Inc.
$ 8.78 |
|
-0.09 -1.01% |
|
| Open: | 8.95 |
| High: | 9.00 |
| Low: | 8.78 |
| Volume: | 828,144 |
$ 8.87
+0.21 +2.42%
| Open: | 8.70 |
| High: | 8.87 |
| Low: | 8.64 |
| Volume: | 264,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 8.95 | 9.00 | 8.78 | 8.78 | 828,144 | -0.09 | -1.01 |
| 2025-09-18 | 8.70 | 8.87 | 8.64 | 8.87 | 264,089 | +0.21 | +2.42 |
| 2025-09-17 | 9.00 | 9.03 | 8.56 | 8.66 | 435,371 | -0.33 | -3.67 |
| 2025-09-16 | 9.00 | 9.13 | 8.93 | 8.99 | 613,061 | -0.01 | -0.11 |
| 2025-09-15 | 8.93 | 9.16 | 8.87 | 9.00 | 541,151 | +0.08 | +0.90 |
| 2025-09-12 | 9.01 | 9.04 | 8.80 | 8.92 | 399,737 | -0.15 | -1.65 |
| 2025-09-11 | 8.74 | 9.09 | 8.63 | 9.07 | 565,513 | +0.35 | +4.01 |
| 2025-09-10 | 8.80 | 8.80 | 8.49 | 8.72 | 538,653 | -0.04 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-0.14 | -1.57 | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-6.55 | 8.86 |
| 10D | 9.16 On 2025-09-15 |
8.34 On 2025-09-08 |
0.36 | 4.28 | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-6.55 | 8.84 |
| 20D | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
0.03 | 0.34 | 9.20 On 2025-08-25 |
8.19 On 2025-08-28 |
-10.96 | 8.69 |
| WTD | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-0.14 | -1.57 | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-6.55 | 8.86 |
| MTD | 9.16 On 2025-09-15 |
8.31 On 2025-09-05 |
0.39 | 4.65 | 9.16 On 2025-09-15 |
8.56 On 2025-09-17 |
-6.55 | 8.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |