SIGA: SIGA Technologies Inc.

As of Friday, April 10th, 2026

$ 4.36

-0.04 -0.91%

Open: 4.47
High: 4.47
Low: 4.33
Volume: 753,022
Previous Close on Thursday, April 9th, 2026

$ 4.40

-0.18 -3.93%

Open: 4.56
High: 4.60
Low: 4.35
Volume: 685,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.47 4.47 4.33 4.36 753,022 -0.04 -0.91
2026-04-09 4.56 4.60 4.35 4.40 685,681 -0.18 -3.93
2026-04-08 4.65 4.69 4.56 4.58 1,165,255 +0.05 +1.10
2026-04-07 4.60 4.63 4.47 4.53 973,097 -0.67 -12.88
2026-04-06 5.25 5.31 5.07 5.20 1,020,893 -0.04 -0.76
2026-04-02 5.10 5.25 5.10 5.24 872,076 +0.07 +1.35
2026-04-01 5.40 5.45 5.08 5.17 1,751,124 -0.18 -3.36
2026-03-31 5.28 5.36 5.20 5.35 985,431 +0.09 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.31
On 2026-04-06		 4.33
On 2026-04-10		 -0.88 -16.79 5.31
On 2026-04-06		 4.33
On 2026-04-10		 -18.49 4.61
10D 5.45
On 2026-04-01		 4.33
On 2026-04-10		 -0.60 -12.10 5.45
On 2026-04-01		 4.33
On 2026-04-10		 -20.53 4.94
20D 5.52
On 2026-03-13		 4.33
On 2026-04-10		 -1.11 -20.29 5.52
On 2026-03-13		 4.33
On 2026-04-10		 -21.56 5.00
WTD 5.31
On 2026-04-06		 4.33
On 2026-04-10		 -0.88 -16.79 5.31
On 2026-04-06		 4.33
On 2026-04-10		 -18.49 4.61
MTD 5.45
On 2026-04-01		 4.33
On 2026-04-10		 -0.99 -18.50 5.45
On 2026-04-01		 4.33
On 2026-04-10		 -20.53 4.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

236.20 +1.33 +0.57 52,323
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461
SIGA

SIGA Technologies Inc.

4.36 -0.04 -0.91 753,022