SIGA: SIGA Technologies Inc.

As of Tuesday, December 30th, 2025

$ 6.17

-0.08 -1.28%

Open: 6.25
High: 6.30
Low: 6.14
Volume: 314,831
Previous Close on Monday, December 29th, 2025

$ 6.25

-0.02 -0.32%

Open: 6.25
High: 6.33
Low: 6.21
Volume: 269,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 6.25 6.30 6.14 6.17 314,831 -0.08 -1.28
2025-12-29 6.25 6.33 6.21 6.25 269,222 -0.02 -0.32
2025-12-26 6.27 6.33 6.21 6.27 318,507 0.00 0.00
2025-12-24 6.21 6.32 6.20 6.27 182,517 +0.04 +0.64
2025-12-23 6.23 6.34 6.21 6.23 417,376 -0.02 -0.32
2025-12-22 6.26 6.34 6.20 6.25 29,582 -0.02 -0.32
2025-12-19 6.28 6.41 6.25 6.27 529,872 -0.04 -0.63
2025-12-18 6.36 6.45 6.29 6.31 343,769 -0.07 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.34
On 2025-12-23		 6.14
On 2025-12-30		 -0.08 -1.28 6.34
On 2025-12-23		 6.14
On 2025-12-30		 -3.15 6.24
10D 6.45
On 2025-12-18		 6.14
On 2025-12-30		 -0.15 -2.37 6.45
On 2025-12-18		 6.14
On 2025-12-30		 -4.81 6.27
20D 6.55
On 2025-12-11		 5.90
On 2025-12-02		 0.28 4.75 6.55
On 2025-12-11		 6.14
On 2025-12-30		 -6.19 6.27
WTD 6.33
On 2025-12-29		 6.14
On 2025-12-30		 -0.10 -1.59 6.33
On 2025-12-29		 6.14
On 2025-12-30		 -3.00 6.21
MTD 6.55
On 2025-12-11		 5.90
On 2025-12-02		 0.28 4.75 6.55
On 2025-12-11		 6.14
On 2025-12-30		 -6.19 6.27
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.17 -0.08 -1.28 314,831