SIGA: SIGA Technologies Inc.

As of Friday, May 1st, 2026

$ 4.60

-- 0 0%

Open: 4.57
High: 4.68
Low: 4.57
Volume: 380,056
Previous Close on Thursday, April 30th, 2026

$ 4.60

+0.09 +2.00%

Open: 4.51
High: 4.67
Low: 4.50
Volume: 394,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.57 4.68 4.57 4.60 380,056 0.00 0.00
2026-04-30 4.51 4.67 4.50 4.60 394,146 +0.09 +2.00
2026-04-29 4.56 4.56 4.49 4.51 309,497 -0.08 -1.74
2026-04-28 4.56 4.61 4.54 4.59 275,899 +0.03 +0.66
2026-04-27 4.55 4.66 4.55 4.56 418,987 -0.01 -0.22
2026-04-24 4.53 4.67 4.51 4.57 378,906 +0.04 +0.88
2026-04-23 4.51 4.55 4.45 4.53 36,159 +0.02 +0.44
2026-04-22 4.44 4.54 4.44 4.51 446,471 +0.07 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2026-05-01		 4.49
On 2026-04-29		 0.03 0.66 4.66
On 2026-04-27		 4.49
On 2026-04-29		 -3.76 4.57
10D 4.72
On 2026-04-20		 4.43
On 2026-04-21		 -0.16 -3.36 4.72
On 2026-04-20		 4.43
On 2026-04-21		 -6.25 4.55
20D 5.31
On 2026-04-06		 4.29
On 2026-04-13		 -0.64 -12.21 5.31
On 2026-04-06		 4.29
On 2026-04-13		 -19.25 4.58
WTD 4.68
On 2026-05-01		 4.49
On 2026-04-29		 0.03 0.66 4.66
On 2026-04-27		 4.49
On 2026-04-29		 -3.76 4.57
MTD 4.68
On 2026-05-01		 4.57
On 2026-05-01		 0.00 0.00 -- -- -- 4.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

22.69 -0.39 -1.69 2,088,178
HCI

HCI Group Inc.

152.30 -1.27 -0.83 123,641
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449
SIGA

SIGA Technologies Inc.

4.60 0.00 0.00 380,056