SIGA: SIGA Technologies Inc.

As of Monday, March 18th, 2024

$ 7.95

+0.62 +8.46%

Open: 7.43
High: 7.96
Low: 7.19
Volume: 1,895,249
Previous Close on Friday, March 15th, 2024

$ 7.33

+0.42 +6.08%

Open: 6.89
High: 7.36
Low: 6.84
Volume: 1,744,574
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 7.43 7.96 7.19 7.95 1,895,243 +0.62 +8.46
2024-03-15 6.89 7.36 6.84 7.33 1,744,574 +0.42 +6.08
2024-03-14 6.47 7.02 6.33 6.91 2,526,781 +0.46 +7.13
2024-03-13 5.99 6.62 5.80 6.45 4,974,609 +1.13 +21.24
2024-03-12 5.24 5.62 5.16 5.32 1,583,617 +0.43 +8.79
2024-03-11 4.86 4.91 4.75 4.89 322,095 +0.03 +0.62
2024-03-08 5.00 5.04 4.85 4.86 210,326 -0.13 -2.61
2024-03-07 5.02 5.07 4.98 4.99 130,444 -0.03 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2024-03-18
5.16
On 2024-03-12
3.06 62.58 5.62
On 2024-03-12
5.62
On 2024-03-12
0.00 6.79
10D 7.96
On 2024-03-18
4.75
On 2024-03-11
2.86 56.19 5.12
On 2024-03-05
4.75
On 2024-03-11
-7.23 5.87
20D 7.96
On 2024-03-18
4.75
On 2024-03-11
2.80 54.37 5.42
On 2024-02-29
4.75
On 2024-03-11
-12.36 5.54
WTD 7.96
On 2024-03-18
7.19
On 2024-03-18
0.62 8.46 -- -- -- 7.95
MTD 7.96
On 2024-03-18
4.75
On 2024-03-11
2.74 52.59 5.28
On 2024-03-01
4.75
On 2024-03-11
-10.04 5.75
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

7.95 +0.62 +8.46 1,895,249