SIGA: SIGA Technologies Inc.

As of Friday, October 9th, 2026

$ 3.28

-- 0 0%

Open: 3.28
High: 3.36
Low: 3.26
Volume: 463,262
Previous Close on Thursday, October 8th, 2026

$ 3.28

+0.02 +0.61%

Open: 3.23
High: 3.33
Low: 3.15
Volume: 674,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 3.28 3.36 3.26 3.28 463,262 0.00 0.00
2026-10-08 3.23 3.33 3.15 3.28 674,736 +0.02 +0.61
2026-10-07 3.27 3.35 3.24 3.26 4,285 -0.03 -0.91
2026-10-06 3.48 3.49 3.23 3.29 790,066 -0.19 -5.46
2026-10-05 3.40 3.68 3.40 3.48 930,669 +0.10 +2.96
2026-10-02 3.40 3.43 3.29 3.38 641,912 +0.03 +0.90
2026-10-01 3.41 3.44 3.31 3.35 619,733 -0.05 -1.47
2026-09-30 3.44 3.44 3.35 3.40 661,373 -0.04 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -0.10 -2.96 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -14.29 3.32
10D 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -0.17 -4.93 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -14.29 3.36
20D 3.68
On 2026-10-05		 2.93
On 2026-09-16		 0.25 8.25 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -14.29 3.27
WTD 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -0.10 -2.96 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -14.29 3.32
MTD 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -0.12 -3.53 3.68
On 2026-10-05		 3.15
On 2026-10-08		 -14.29 3.33
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.28 0.00 0.00 463,262