SIGA: SIGA Technologies Inc.

As of Friday, October 30th, 2026

$ 3.05

-0.13 -4.09%

Open: 3.18
High: 3.24
Low: 3.03
Volume: 494,244
Previous Close on Thursday, October 29th, 2026

$ 3.18

-0.13 -3.93%

Open: 3.32
High: 3.33
Low: 3.07
Volume: 49,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 3.18 3.24 3.03 3.05 494,244 -0.13 -4.09
2026-10-29 3.32 3.33 3.07 3.18 49,399 -0.13 -3.93
2026-10-28 3.24 3.32 3.19 3.31 758,354 +0.11 +3.44
2026-10-27 3.16 3.24 3.14 3.20 409,254 +0.05 +1.43
2026-10-26 3.11 3.20 3.10 3.16 380,318 +0.04 +1.12
2026-10-23 3.13 3.15 3.04 3.12 476,234 -0.03 -0.95
2026-10-22 3.12 3.18 3.12 3.15 202,552 +0.03 +0.96
2026-10-21 3.15 3.18 3.12 3.12 267,546 -0.03 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -0.07 -2.24 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -8.94 3.18
10D 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -0.12 -3.79 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -8.94 3.16
20D 3.68
On 2026-10-05		 3.03
On 2026-10-30		 -0.33 -9.76 3.68
On 2026-10-05		 3.03
On 2026-10-30		 -17.55 3.19
WTD 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -0.07 -2.24 3.33
On 2026-10-29		 3.03
On 2026-10-30		 -8.94 3.18
MTD 3.68
On 2026-10-05		 3.03
On 2026-10-30		 -0.35 -10.29 3.68
On 2026-10-05		 3.03
On 2026-10-30		 -17.55 3.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.05 -0.13 -4.09 494,244