SIGA: SIGA Technologies Inc.

As of Tuesday, April 23rd, 2024

$ 8.35

-- 0 0%

Open: 8.35
High: 8.35
Low: 8.35
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 8.35

+0.01 +0.12%

Open: 8.34
High: 8.60
Low: 8.03
Volume: 675,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 8.34 8.60 8.03 8.35 675,657 +0.01 +0.12
2024-04-19 8.16 8.38 8.01 8.34 622,534 +0.11 +1.34
2024-04-18 8.40 8.53 8.18 8.23 714,338 -0.28 -3.29
2024-04-17 9.00 9.00 8.50 8.51 604,577 -0.42 -4.70
2024-04-16 8.76 8.99 8.70 8.93 611,801 +0.05 +0.56
2024-04-15 8.80 9.23 8.60 8.88 924,002 +0.07 +0.79
2024-04-12 9.20 9.21 8.72 8.81 714,341 -0.40 -4.34
2024-04-11 9.23 9.49 9.05 9.21 421,312 -0.02 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2024-04-17		 8.01
On 2024-04-19		 -0.53 -5.97 9.00
On 2024-04-17		 8.01
On 2024-04-19		 -11.00 8.47
10D 9.49
On 2024-04-11		 8.01
On 2024-04-19		 -0.65 -7.22 9.49
On 2024-04-11		 8.01
On 2024-04-19		 -15.60 8.78
20D 10.00
On 2024-04-02		 7.86
On 2024-03-26		 -0.41 -4.68 10.00
On 2024-04-02		 8.01
On 2024-04-19		 -19.90 8.84
WTD 8.60
On 2024-04-22		 8.03
On 2024-04-22		 0.01 0.12 -- -- -- 8.35
MTD 10.00
On 2024-04-02		 8.01
On 2024-04-19		 -0.21 -2.45 10.00
On 2024-04-02		 8.01
On 2024-04-19		 -19.90 8.95
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.67 +10.48 +6.98 11,045,924
KO

The Coca-Cola Company

60.53 -0.03 -0.04 7,474,234
PFE

Pfizer Inc.

26.27 +0.01 +0.04 11,206,239
VZ

Verizon Communications Inc.

39.94 +1.34 +3.46 13,152,674
VIX

CBOE Volatility Index

16.20 -0.74 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,504.46 +264.48 +0.69 150,621,601
DJTA

Dow Jones Transportation Average

15,461.45 +237.05 +1.56 62,494,986
SPX

S&P 500 Index

5,070.53 +59.93 +1.20
OEX

S&P 100 Index

2,400.43 +29.82 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,465.78 +254.89 +1.48
NYA

NYSE Composite Index

17,798.45 +196.27 +1.12
XAX

NYSE AMEX Composite Index

4,904.02 +33.90 +0.70
RUI

RUSSELL 1000 Index

2,779.25 +34.26 +1.25
RUT

Russell 2000 Index

2,004.30 +36.83 +1.87
RUA

Russell 3000 Index

2,902.28 +36.67 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.20 -0.74 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.90 +119.13 +1.40
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.35 0.00 0.00