SIGA: SIGA Technologies Inc.
$ 7.01 |
|
-- 0 0% |
Open: | 7.01 |
High: | 7.01 |
Low: | 7.01 |
Volume: | N/A |
$ 7.01
-0.18 -2.50%
Open: | 7.13 |
High: | 7.19 |
Low: | 6.98 |
Volume: | 688,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 7.13 | 7.19 | 6.98 | 7.01 | 688,115 | -0.18 | -2.50 |
2023-02-07 | 7.14 | 7.21 | 6.96 | 7.19 | 683,152 | +0.07 | +0.98 |
2023-02-06 | 7.34 | 7.39 | 7.08 | 7.12 | 707,999 | -0.19 | -2.60 |
2023-02-03 | 7.67 | 7.67 | 7.26 | 7.31 | 809,052 | -0.43 | -5.56 |
2023-02-02 | 7.43 | 7.87 | 7.35 | 7.74 | 910,118 | +0.33 | +4.45 |
2023-02-01 | 7.30 | 7.46 | 7.12 | 7.41 | 705,451 | +0.08 | +1.09 |
2023-01-31 | 7.30 | 7.36 | 7.16 | 7.33 | 627,587 | +0.03 | +0.41 |
2023-01-30 | 7.36 | 7.48 | 7.26 | 7.30 | 525,442 | -0.11 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-0.40 | -5.40 | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-11.60 | 7.27 |
10D | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-0.44 | -5.91 | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-11.60 | 7.33 |
20D | 8.49 On 2023-01-13 |
6.96 On 2023-02-07 |
-0.49 | -6.53 | 8.49 On 2023-01-13 |
6.96 On 2023-02-07 |
-18.03 | 7.51 |
WTD | 7.39 On 2023-02-06 |
6.96 On 2023-02-07 |
-0.30 | -4.10 | 7.39 On 2023-02-06 |
6.96 On 2023-02-07 |
-5.89 | 7.11 |
MTD | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-0.32 | -4.37 | 7.87 On 2023-02-02 |
6.96 On 2023-02-07 |
-11.60 | 7.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIGA
SIGA Technologies Inc. |
7.01 | 0.00 | 0.00 |