SIGA: SIGA Technologies Inc.

As of Wednesday, April 22nd, 2026

$ 4.51

+0.07 +1.58%

Open: 4.44
High: 4.54
Low: 4.44
Volume: 446,471
Previous Close on Tuesday, April 21st, 2026

$ 4.44

-0.13 -2.84%

Open: 4.57
High: 4.59
Low: 4.43
Volume: 389,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 4.44 4.54 4.44 4.51 446,471 +0.07 +1.58
2026-04-21 4.57 4.59 4.43 4.44 389,951 -0.13 -2.84
2026-04-20 4.72 4.72 4.57 4.57 361,162 -0.19 -3.99
2026-04-17 4.74 4.80 4.69 4.76 573,113 +0.12 +2.59
2026-04-16 4.68 4.69 4.56 4.64 474,068 -0.06 -1.28
2026-04-15 4.57 4.70 4.52 4.70 56,631 +0.12 +2.62
2026-04-14 4.40 4.62 4.36 4.58 409,182 +0.12 +2.69
2026-04-13 4.33 4.46 4.29 4.46 805,551 +0.10 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2026-04-17		 4.43
On 2026-04-21		 -0.19 -4.04 4.80
On 2026-04-17		 4.43
On 2026-04-21		 -7.81 4.58
10D 4.80
On 2026-04-17		 4.29
On 2026-04-13		 -0.07 -1.53 4.80
On 2026-04-17		 4.43
On 2026-04-21		 -7.81 4.54
20D 5.45
On 2026-04-01		 4.29
On 2026-04-13		 -0.49 -9.80 5.45
On 2026-04-01		 4.29
On 2026-04-13		 -21.27 4.80
WTD 4.72
On 2026-04-20		 4.43
On 2026-04-21		 -0.25 -5.25 4.72
On 2026-04-20		 4.43
On 2026-04-21		 -6.25 4.51
MTD 5.45
On 2026-04-01		 4.29
On 2026-04-13		 -0.84 -15.70 5.45
On 2026-04-01		 4.29
On 2026-04-13		 -21.27 4.68
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

4.51 +0.07 +1.58 446,471