ECG: Everus Construction Group Inc.

As of Friday, August 21st, 2026

$ 125.32

-- 0 0%

Open: 125.32
High: 125.32
Low: 125.32
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 125.32

-4.24 -3.27%

Open: 129.11
High: 129.91
Low: 124.33
Volume: 411,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 129.11 129.91 124.33 125.32 411,183 -4.24 -3.27
2026-08-19 130.65 131.21 123.99 129.56 538,439 +0.37 +0.29
2026-08-18 139.07 140.71 128.90 129.19 1,191,486 -14.21 -9.91
2026-08-17 143.04 145.99 142.70 143.40 391,151 +2.36 +1.67
2026-08-14 136.26 141.60 135.31 141.04 32,237 +3.54 +2.57
2026-08-13 137.06 138.79 134.11 137.50 400,476 -2.50 -1.79
2026-08-12 139.02 142.82 137.94 140.00 64,632 +5.52 +4.10
2026-08-11 134.66 136.57 133.35 134.48 522,987 +2.59 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -12.18 -8.86 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -15.07 133.70
10D 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -14.21 -10.18 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -15.07 134.93
20D 155.99
On 2026-08-05		 107.83
On 2026-07-29		 -12.65 -9.17 155.99
On 2026-08-05		 123.99
On 2026-08-19		 -20.51 131.53
WTD 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -15.72 -11.15 145.99
On 2026-08-17		 123.99
On 2026-08-19		 -15.07 131.87
MTD 155.99
On 2026-08-05		 122.10
On 2026-08-03		 -0.11 -0.09 155.99
On 2026-08-05		 123.99
On 2026-08-19		 -20.51 135.60
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

37.62 0.00 0.00
ECG

Everus Construction Group Inc.

125.32 0.00 0.00