ECG: Everus Construction Group Inc.

As of Thursday, June 18th, 2026

$ 157.71

+3.46 +2.24%

Open: 159.36
High: 161.00
Low: 153.10
Volume: 768,394
Previous Close on Wednesday, June 17th, 2026

$ 154.25

+1.88 +1.23%

Open: 155.06
High: 158.90
Low: 152.47
Volume: 668,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 159.36 161.00 153.10 157.71 768,394 +3.46 +2.24
2026-06-17 155.06 158.90 152.47 154.25 668,424 +1.88 +1.23
2026-06-16 157.03 160.95 152.20 152.37 457,802 -3.58 -2.30
2026-06-15 154.52 156.91 152.06 155.95 624,096 +7.12 +4.78
2026-06-12 145.69 151.19 144.99 148.83 455,411 +5.14 +3.58
2026-06-11 140.12 144.59 138.20 143.69 658,831 +6.97 +5.10
2026-06-10 145.24 148.35 135.08 136.72 977,218 -9.86 -6.73
2026-06-09 156.10 159.50 140.52 146.58 519,208 -6.15 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.00
On 2026-06-18		 144.99
On 2026-06-12		 14.02 9.76 160.95
On 2026-06-16		 152.47
On 2026-06-17		 -5.27 153.82
10D 161.00
On 2026-06-18		 135.08
On 2026-06-10		 2.95 1.91 159.50
On 2026-06-09		 135.08
On 2026-06-10		 -15.31 149.91
20D 161.00
On 2026-06-18		 135.08
On 2026-06-10		 8.96 6.02 159.50
On 2026-06-09		 135.08
On 2026-06-10		 -15.31 150.21
WTD 161.00
On 2026-06-18		 152.06
On 2026-06-15		 8.88 5.97 160.95
On 2026-06-16		 152.47
On 2026-06-17		 -5.27 155.07
MTD 161.00
On 2026-06-18		 135.08
On 2026-06-10		 8.94 6.01 159.50
On 2026-06-09		 135.08
On 2026-06-10		 -15.31 150.13
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.33 +0.63 +3.77 8,161,404
SBAC

SBA Communications Corporation

186.87 -4.70 -2.45 1,809,724
CCL

Carnival Corporation

30.87 +0.96 +3.21 31,460,772
IVV

iShares Core S&P 500 ETF

750.11 +7.40 +1.00 11,628,353
ECG

Everus Construction Group Inc.

157.71 +3.46 +2.24 768,394