ECG: Everus Construction Group Inc.

As of Tuesday, November 10th, 2026

$ 86.93

+2.50 +2.96%

Open: 83.90
High: 87.96
Low: 82.00
Volume: 909,031
Previous Close on Monday, November 9th, 2026

$ 84.43

+7.83 +10.22%

Open: 79.13
High: 85.12
Low: 78.73
Volume: 775,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 83.90 87.96 82.00 87.13 905,165 +2.70 +3.20
2026-11-09 79.13 85.12 78.73 84.43 775,747 +7.83 +10.22
2026-11-06 77.00 77.69 72.37 76.60 1,792,398 +4.16 +5.74
2026-11-05 76.01 76.91 70.44 72.44 1,790,238 -7.27 -9.12
2026-11-04 99.72 100.39 77.55 79.71 3,453,959 -33.02 -29.29
2026-11-03 105.08 113.49 105.08 112.73 1,996,789 +9.74 +9.46
2026-11-02 104.68 107.98 101.79 102.99 677,504 +0.36 +0.35
2026-10-30 101.95 105.18 99.27 102.63 517,539 -5.43 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.39
On 2026-11-04		 70.44
On 2026-11-05		 -25.60 -22.71 100.39
On 2026-11-04		 70.44
On 2026-11-05		 -29.83 80.06
10D 113.49
On 2026-11-03		 70.44
On 2026-11-05		 -14.63 -14.38 113.49
On 2026-11-03		 70.44
On 2026-11-05		 -37.93 93.25
20D 116.73
On 2026-10-14		 70.44
On 2026-11-05		 -31.23 -26.39 116.73
On 2026-10-14		 70.44
On 2026-11-05		 -39.65 98.99
WTD 87.96
On 2026-11-10		 78.73
On 2026-11-09		 10.53 13.75 85.12
On 2026-11-09		 85.12
On 2026-11-09		 0.00 85.78
MTD 113.49
On 2026-11-03		 70.44
On 2026-11-05		 -15.50 -15.10 113.49
On 2026-11-03		 70.44
On 2026-11-05		 -37.93 88.00
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

39.11 +0.09 +0.23 111,527
TAL

TAL Education Group

10.08 -0.11 -1.08 4,370,118
TFC

Truist Financial

50.26 -0.08 -0.16 7,768,596
RGA

Reinsurance Group of America Inc.

274.06 +7.31 +2.74 421,756
ECG

Everus Construction Group Inc.

86.93 +2.50 +2.96 909,031