ECG: Everus Construction Group Inc.

As of Friday, July 10th, 2026

$ 136.68

-1.96 -1.41%

Open: 137.41
High: 138.11
Low: 134.67
Volume: 368,786
Previous Close on Thursday, July 9th, 2026

$ 138.64

+4.34 +3.23%

Open: 139.68
High: 142.10
Low: 138.19
Volume: 398,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 137.41 138.11 134.67 136.68 368,786 -1.96 -1.41
2026-07-09 139.68 142.10 138.19 138.64 398,742 +4.34 +3.23
2026-07-08 131.84 138.65 130.32 134.30 830,819 +0.87 +0.65
2026-07-07 139.81 139.91 132.01 133.43 772,821 -10.43 -7.25
2026-07-06 140.39 148.23 140.39 143.86 803,706 +5.60 +4.05
2026-07-02 150.81 152.06 138.02 138.26 720,711 -12.76 -8.45
2026-07-01 161.00 162.57 150.79 151.02 592,179 -14.93 -9.00
2026-06-30 159.55 166.07 159.02 165.95 657,346 +5.85 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.23
On 2026-07-06		 130.32
On 2026-07-08		 -1.58 -1.14 148.23
On 2026-07-06		 130.32
On 2026-07-08		 -12.08 137.38
10D 166.07
On 2026-06-30		 130.32
On 2026-07-08		 -26.88 -16.43 166.07
On 2026-06-30		 130.32
On 2026-07-08		 -21.52 145.76
20D 167.56
On 2026-06-25		 130.32
On 2026-07-08		 -0.04 -0.03 167.56
On 2026-06-25		 130.32
On 2026-07-08		 -22.22 150.70
WTD 148.23
On 2026-07-06		 130.32
On 2026-07-08		 -1.58 -1.14 148.23
On 2026-07-06		 130.32
On 2026-07-08		 -12.08 137.38
MTD 162.57
On 2026-07-01		 130.32
On 2026-07-08		 -29.27 -17.64 162.57
On 2026-07-01		 130.32
On 2026-07-08		 -19.84 139.46
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PAHC

Phibro Animal Health Corp.

32.07 -0.31 -0.96 523,462
ECG

Everus Construction Group Inc.

136.68 -1.96 -1.41 368,786