ECG: Everus Construction Group Inc.

As of Friday, May 8th, 2026

$ 163.24

+4.82 +3.04%

Open: 162.05
High: 163.30
Low: 158.50
Volume: 542,662
Previous Close on Thursday, May 7th, 2026

$ 158.42

-10.74 -6.35%

Open: 168.62
High: 168.62
Low: 153.83
Volume: 926,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 162.05 163.30 158.50 163.24 542,662 +4.82 +3.04
2026-05-07 168.62 168.62 153.83 158.42 926,686 -10.74 -6.35
2026-05-06 162.67 171.58 154.72 169.16 1,325,408 +0.84 +0.50
2026-05-05 156.98 169.85 156.98 168.32 2,008,039 +17.39 +11.52
2026-05-04 149.55 152.53 148.40 150.93 677,999 +1.79 +1.20
2026-05-01 147.05 149.88 144.67 149.14 457,505 +1.71 +1.16
2026-04-30 139.72 147.69 138.82 147.43 496,879 +13.34 +9.95
2026-04-29 137.01 140.50 132.00 134.09 770,962 -2.54 -1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.32 +0.13 +1.16 4,754,812
WTFC

Wintrust Financial Corporation

151.64 +0.46 +0.30 410,661
CCL

Carnival Corporation

26.38 -0.62 -2.30 22,101,610
LBTYA

Liberty Global Plc. Class A

12.15 -0.12 -0.98 1,292,511
ECG

Everus Construction Group Inc.

163.24 +4.82 +3.04 542,662