ECG: Everus Construction Group Inc.

As of Thursday, July 30th, 2026

$ 122.94

+13.77 +12.61%

Open: 119.05
High: 124.66
Low: 119.05
Volume: 651,501
Previous Close on Wednesday, July 29th, 2026

$ 109.17

-8.06 -6.88%

Open: 116.93
High: 117.59
Low: 107.83
Volume: 528,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 119.05 124.66 119.05 122.94 651,501 +13.77 +12.61
2026-07-29 116.93 117.59 107.83 109.17 528,785 -8.06 -6.88
2026-07-28 123.78 123.78 115.13 117.23 470,459 -10.33 -8.10
2026-07-27 130.50 133.35 123.10 127.56 355,595 -2.43 -1.87
2026-07-24 138.80 139.49 129.81 129.99 445,116 -7.98 -5.78
2026-07-23 136.34 140.90 135.99 137.97 335,388 +0.94 +0.69
2026-07-22 132.74 137.35 132.74 137.03 373,026 +0.98 +0.72
2026-07-21 136.37 136.38 132.25 136.05 338,609 +4.56 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.49
On 2026-07-24		 107.83
On 2026-07-29		 -15.03 -10.89 139.49
On 2026-07-24		 107.83
On 2026-07-29		 -22.70 121.38
10D 140.90
On 2026-07-23		 107.83
On 2026-07-29		 -11.52 -8.57 140.90
On 2026-07-23		 107.83
On 2026-07-29		 -23.47 128.27
20D 152.06
On 2026-07-02		 107.83
On 2026-07-29		 -28.08 -18.59 152.06
On 2026-07-02		 107.83
On 2026-07-29		 -29.09 132.62
WTD 133.35
On 2026-07-27		 107.83
On 2026-07-29		 -7.05 -5.42 133.35
On 2026-07-27		 107.83
On 2026-07-29		 -19.14 119.23
MTD 162.57
On 2026-07-01		 107.83
On 2026-07-29		 -43.01 -25.92 162.57
On 2026-07-01		 107.83
On 2026-07-29		 -33.67 133.49
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

181.90 -4.39 -2.36 1,195,539
TFC

Truist Financial

52.01 -0.30 -0.57 8,529,005
NTAP

NetApp Inc.

173.98 +0.75 +0.43 1,995,139
PARR

Par Pacific Holdings Inc.

85.91 +2.84 +3.42 1,200,277
ECG

Everus Construction Group Inc.

122.94 +13.77 +12.61 651,501