ECG: Everus Construction Group Inc.

As of Tuesday, October 20th, 2026

$ 105.74

-2.96 -2.72%

Open: 106.60
High: 109.13
Low: 103.05
Volume: 522,039
Previous Close on Monday, October 19th, 2026

$ 108.70

-0.95 -0.87%

Open: 112.31
High: 113.49
Low: 108.55
Volume: 293,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 106.60 109.13 103.05 105.74 522,039 -2.96 -2.72
2026-10-19 112.31 113.49 108.55 108.70 293,361 -0.95 -0.87
2026-10-16 110.50 111.28 107.12 109.65 1,107,766 -2.01 -1.80
2026-10-15 110.35 111.80 103.49 111.66 587,039 -2.01 -1.77
2026-10-14 114.88 116.73 110.58 113.67 646,238 -4.69 -3.96
2026-10-13 117.44 120.48 114.64 118.36 441,171 -1.69 -1.41
2026-10-12 121.43 124.31 119.53 120.05 41,426 -2.39 -1.95
2026-10-09 124.81 124.81 120.81 122.44 289,445 +0.27 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.73
On 2026-10-14		 103.05
On 2026-10-20		 -12.62 -10.66 116.73
On 2026-10-14		 103.05
On 2026-10-20		 -11.72 109.88
10D 129.90
On 2026-10-07		 103.05
On 2026-10-20		 -27.00 -20.34 129.90
On 2026-10-07		 103.05
On 2026-10-20		 -20.67 115.77
20D 132.83
On 2026-10-06		 103.05
On 2026-10-20		 -10.53 -9.06 132.83
On 2026-10-06		 103.05
On 2026-10-20		 -22.42 118.01
WTD 113.49
On 2026-10-19		 103.05
On 2026-10-20		 -3.91 -3.57 113.49
On 2026-10-19		 103.05
On 2026-10-20		 -9.20 107.22
MTD 132.83
On 2026-10-06		 103.05
On 2026-10-20		 -11.78 -10.02 132.83
On 2026-10-06		 103.05
On 2026-10-20		 -22.42 118.54
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.76 +0.01 +0.07 2,550,030
FEX

First Trust Large Cap Core AlphaDEX Fund

136.57 +1.36 +1.01 11,254
FHB

First Hawaiian Inc.

25.39 +0.45 +1.80 1,765,824
ECG

Everus Construction Group Inc.

105.74 -2.96 -2.72 522,039