ECG: Everus Construction Group Inc.

As of Wednesday, September 9th, 2026

$ 117.29

-2.66 -2.22%

Open: 119.56
High: 122.18
Low: 116.66
Volume: 357,007
Previous Close on Tuesday, September 8th, 2026

$ 119.95

+2.71 +2.31%

Open: 118.43
High: 121.79
Low: 117.33
Volume: 361,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 119.56 122.18 116.66 117.29 357,007 -2.66 -2.22
2026-09-08 118.43 121.79 117.33 119.95 361,011 +2.71 +2.31
2026-09-04 116.19 119.43 116.00 117.24 264,923 +2.19 +1.90
2026-09-03 113.75 116.82 111.62 115.05 565,086 +2.34 +2.08
2026-09-02 114.06 114.06 110.98 112.71 321,196 -0.99 -0.87
2026-09-01 113.61 115.50 111.25 113.70 597,716 -1.43 -1.24
2026-08-31 116.24 117.38 114.08 115.13 48,662 -0.60 -0.52
2026-08-28 120.41 121.10 115.50 115.73 412,102 -5.31 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.18
On 2026-09-09		 110.98
On 2026-09-02		 3.59 3.16 114.06
On 2026-09-02		 114.06
On 2026-09-02		 0.00 116.45
10D 123.43
On 2026-08-27		 110.98
On 2026-09-02		 -0.78 -0.66 123.43
On 2026-08-27		 110.98
On 2026-09-02		 -10.09 116.90
20D 145.99
On 2026-08-17		 110.98
On 2026-09-02		 -17.19 -12.78 145.99
On 2026-08-17		 110.98
On 2026-09-02		 -23.98 123.98
WTD 122.18
On 2026-09-09		 116.66
On 2026-09-09		 0.05 0.04 121.79
On 2026-09-08		 121.79
On 2026-09-08		 0.00 118.62
MTD 122.18
On 2026-09-09		 110.98
On 2026-09-02		 2.16 1.88 115.50
On 2026-09-01		 110.98
On 2026-09-02		 -3.91 115.99
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

200.04 -0.46 -0.23 2,288,492
ECG

Everus Construction Group Inc.

117.29 -2.66 -2.22 357,007