ECG (Everus Construction ...) Stock Historical Data

As of Thursday, June 18th, 2026

$ 157.71

+3.46 +2.24%

Open: 159.36
High: 161.00
Low: 153.10
Volume: 768,394
Previous Close on Wednesday, June 17th, 2026

$ 154.25

+1.88 +1.23%

Open: 155.06
High: 158.90
Low: 152.47
Volume: 668,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

35.68 +0.34 +0.96 1,514,615
SBAC

SBA Communications Corporation

186.87 -4.70 -2.45 1,809,724
CCL

Carnival Corporation

30.87 +0.96 +3.21 31,460,772
BRO

Brown & Brown Inc.

59.10 +0.06 +0.10 5,702,945
ECG

Everus Construction Group Inc.

157.71 +3.46 +2.24 768,394