SNAP: Snap Inc.

As of Tuesday, November 10th, 2026

$ 4.99

-0.06 -1.09%

Open: 4.97
High: 5.09
Low: 4.85
Volume: 32,759,556
Previous Close on Monday, November 9th, 2026

$ 5.05

+0.09 +1.71%

Open: 4.94
High: 5.13
Low: 4.92
Volume: 32,351,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 4.97 5.09 4.85 5.00 32,721,350 -0.05 -0.89
2026-11-09 4.94 5.13 4.92 5.05 32,351,206 +0.09 +1.71
2026-11-06 5.04 5.10 4.90 4.96 40,623,380 -0.13 -2.55
2026-11-05 5.29 5.56 4.96 5.09 81,500,270 -0.83 -14.02
2026-11-04 5.73 6.02 5.69 5.92 73,787,919 +0.33 +5.90
2026-11-03 5.45 5.64 5.40 5.59 27,989,184 +0.14 +2.57
2026-11-02 5.38 5.65 5.33 5.45 39,385,422 +0.11 +2.06
2026-10-30 5.46 5.49 5.21 5.34 47,885,881 -0.34 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -0.59 -10.55 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -19.44 5.20
10D 6.14
On 2026-10-28		 4.85
On 2026-11-10		 -1.08 -17.76 6.14
On 2026-10-28		 4.85
On 2026-11-10		 -21.01 5.40
20D 6.59
On 2026-10-22		 4.85
On 2026-11-10		 -1.49 -22.96 6.59
On 2026-10-22		 4.85
On 2026-11-10		 -26.40 5.84
WTD 5.13
On 2026-11-09		 4.85
On 2026-11-10		 0.04 0.81 5.13
On 2026-11-09		 4.85
On 2026-11-10		 -5.46 5.02
MTD 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -0.34 -6.37 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -19.44 5.29
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

118.21 +0.15 +0.13 1,189,033
DFH

Dream Finders Homes Inc.

11.87 -0.99 -7.70 1,335,916
SLB

Schlumberger

49.90 -0.35 -0.70 9,361,798
EGHT

8x8 Inc.

2.17 0.00 0.00 1,144,714
SNAP

Snap Inc.

4.99 -0.06 -1.09 32,759,556