SNAP: Snap Inc.

As of Wednesday, July 15th, 2026

$ 4.76

+0.10 +2.04%

Open: 4.75
High: 4.88
Low: 4.74
Volume: 42,156,692
Previous Close on Tuesday, July 14th, 2026

$ 4.67

+0.01 +0.11%

Open: 4.60
High: 4.71
Low: 4.57
Volume: 26,884,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 4.75 4.88 4.74 4.76 42,156,668 +0.10 +2.04
2026-07-14 4.60 4.71 4.57 4.67 26,884,054 +0.01 +0.11
2026-07-13 4.70 4.78 4.64 4.66 25,858,975 -0.02 -0.43
2026-07-10 4.77 4.87 4.64 4.68 28,232,852 -0.02 -0.43
2026-07-09 4.57 4.70 4.50 4.70 26,094,804 +0.07 +1.51
2026-07-08 4.59 4.65 4.51 4.63 30,876,359 -0.02 -0.43
2026-07-07 4.78 4.81 4.61 4.65 36,728,290 -0.10 -2.11
2026-07-06 4.82 4.88 4.71 4.75 29,559,895 -0.09 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.88
On 2026-07-15		 4.50
On 2026-07-09		 0.13 2.81 4.87
On 2026-07-10		 4.57
On 2026-07-14		 -6.16 4.69
10D 4.88
On 2026-07-15		 4.50
On 2026-07-09		 0.32 7.21 4.88
On 2026-07-06		 4.50
On 2026-07-09		 -7.69 4.71
20D 5.94
On 2026-06-16		 4.27
On 2026-06-26		 -0.95 -16.64 5.94
On 2026-06-16		 4.27
On 2026-06-26		 -28.11 4.64
WTD 4.88
On 2026-07-15		 4.57
On 2026-07-14		 0.08 1.71 4.78
On 2026-07-13		 4.57
On 2026-07-14		 -4.30 4.70
MTD 4.88
On 2026-07-15		 4.50
On 2026-07-09		 0.32 7.21 4.88
On 2026-07-06		 4.50
On 2026-07-09		 -7.69 4.71
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

293.02 -8.74 -2.90 1,277,999
SNAP

Snap Inc.

4.76 +0.10 +2.04 42,156,692