SNAP: Snap Inc.

As of Wednesday, June 18th, 2025

$ 8.23

+0.05 +0.61%

Open: 8.14
High: 8.32
Low: 8.10
Volume: 27,480,414
Previous Close on Tuesday, June 17th, 2025

$ 8.18

-0.09 -1.09%

Open: 8.14
High: 8.33
Low: 8.12
Volume: 20,496,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.14 8.32 8.10 8.23 27,480,414 +0.05 +0.61
2025-06-17 8.14 8.33 8.12 8.18 20,496,363 -0.09 -1.09
2025-06-16 8.04 8.29 7.89 8.27 39,140,672 +0.33 +4.16
2025-06-13 8.14 8.23 7.90 7.94 37,712,230 -0.36 -4.34
2025-06-12 8.47 8.52 8.24 8.30 29,913,438 -0.27 -3.15
2025-06-11 8.57 8.95 8.52 8.57 31,605,716 +0.08 +0.94
2025-06-10 8.47 8.83 8.35 8.49 38,706,297 -0.01 -0.12
2025-06-09 8.35 8.67 8.32 8.50 34,106,338 +0.23 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.52
On 2025-06-12		 7.89
On 2025-06-16		 -0.34 -3.97 8.52
On 2025-06-12		 7.89
On 2025-06-16		 -7.39 8.18
10D 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.22 -2.60 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.30
20D 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.30 -3.52 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.31
WTD 8.33
On 2025-06-17		 7.89
On 2025-06-16		 0.29 3.65 8.33
On 2025-06-17		 8.10
On 2025-06-18		 -2.76 8.23
MTD 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.02 -0.24 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

90.30 +0.15 +0.17 1,502,518
SNAP

Snap Inc.

8.23 +0.05 +0.61 27,480,414