SNAP: Snap Inc.

As of Thursday, September 18th, 2025

$ 7.99

-- 0 0%

Open: 7.99
High: 7.99
Low: 7.99
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 7.99

+0.25 +3.23%

Open: 7.79
High: 8.25
Low: 7.73
Volume: 154,097,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 7.79 8.25 7.73 7.99 154,097,398 +0.25 +3.23
2025-09-16 7.46 7.77 7.42 7.74 153,738,418 +0.28 +3.75
2025-09-15 7.27 7.64 7.27 7.46 141,197,418 +0.12 +1.63
2025-09-12 7.27 7.34 7.17 7.34 87,135,157 +0.05 +0.69
2025-09-11 7.08 7.40 7.07 7.29 106,021,520 +0.24 +3.40
2025-09-10 7.24 7.24 7.04 7.05 87,435,332 -0.23 -3.16
2025-09-09 7.19 7.33 7.13 7.28 91,473,313 +0.06 +0.83
2025-09-08 7.29 7.31 7.11 7.22 90,044,168 -0.09 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.25
On 2025-09-17		 7.07
On 2025-09-11		 0.94 13.33 7.40
On 2025-09-11		 7.17
On 2025-09-12		 -3.11 7.56
10D 8.25
On 2025-09-17		 7.04
On 2025-09-10		 0.74 10.21 7.33
On 2025-09-05		 7.04
On 2025-09-10		 -4.02 7.38
20D 8.25
On 2025-09-17		 6.90
On 2025-09-02		 0.81 11.28 7.64
On 2025-09-03		 7.04
On 2025-09-10		 -7.86 7.25
WTD 8.25
On 2025-09-17		 7.27
On 2025-09-15		 0.65 8.86 7.64
On 2025-09-15		 7.64
On 2025-09-15		 0.00 7.73
MTD 8.25
On 2025-09-17		 6.90
On 2025-09-02		 0.85 11.90 7.64
On 2025-09-03		 7.04
On 2025-09-10		 -7.86 7.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.75 +7.25 +2.50 2,914,562
KO

The Coca-Cola Company

66.40 -0.65 -0.96 9,348,137
PFE

Pfizer Inc.

24.12 +0.07 +0.27 26,967,366
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,822,163
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,128.29 +109.97 +0.24 360,952,495
DJTA

Dow Jones Transportation Average

15,636.76 +134.49 +0.87 158,912,118
SPX

S&P 500 Index

6,632.17 +31.82 +0.48
OEX

S&P 100 Index

3,303.94 +11.11 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.45 +236.77 +0.98
NYA

NYSE Composite Index

21,497.22 +57.32 +0.27
XAX

NYSE AMEX Composite Index

6,999.79 +9.19 +0.13
RUI

RUSSELL 1000 Index

3,633.07 +19.40 +0.54
RUT

Russell 2000 Index

2,464.06 +56.71 +2.36
RUA

Russell 3000 Index

3,782.28 +23.13 +0.62
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.58 +148.23 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.99 0.00 0.00