SNAP: Snap Inc.

As of Monday, June 23rd, 2025

$ 8.01

-- 0 0%

Open: 8.01
High: 8.01
Low: 8.01
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 8.01

-0.22 -2.67%

Open: 8.28
High: 8.34
Low: 8.00
Volume: 27,429,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.28 8.34 8.00 8.01 27,429,678 -0.22 -2.67
2025-06-18 8.14 8.32 8.10 8.23 27,480,414 +0.05 +0.61
2025-06-17 8.14 8.33 8.12 8.18 20,496,363 -0.09 -1.09
2025-06-16 8.04 8.29 7.89 8.27 39,140,672 +0.33 +4.16
2025-06-13 8.14 8.23 7.90 7.94 37,712,230 -0.36 -4.34
2025-06-12 8.47 8.52 8.24 8.30 29,913,438 -0.27 -3.15
2025-06-11 8.57 8.95 8.52 8.57 31,605,716 +0.08 +0.94
2025-06-10 8.47 8.83 8.35 8.49 38,706,297 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.34
On 2025-06-20		 7.89
On 2025-06-16		 -0.29 -3.49 8.33
On 2025-06-17		 8.10
On 2025-06-18		 -2.76 8.13
10D 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.19 -2.32 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.28
20D 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.27 -3.26 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.30
WTD 8.34
On 2025-06-20		 7.89
On 2025-06-16		 0.07 0.88 8.33
On 2025-06-17		 8.10
On 2025-06-18		 -2.76 8.17
MTD 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -0.24 -2.91 8.95
On 2025-06-11		 7.89
On 2025-06-16		 -11.84 8.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.50 +7.13 +2.98 4,233,266
KO

The Coca-Cola Company

69.44 +0.60 +0.86 11,548,597
PFE

Pfizer Inc.

24.01 +0.04 +0.17 17,846,049
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,239,577
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,511.58 +304.76 +0.72 305,792,593
DJTA

Dow Jones Transportation Average

15,013.68 +248.88 +1.69 106,555,146
SPX

S&P 500 Index

6,010.56 +42.72 +0.72
OEX

S&P 100 Index

2,941.11 +22.24 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,837.11 +210.73 +0.97
NYA

NYSE Composite Index

19,930.11 +61.75 +0.31
XAX

NYSE AMEX Composite Index

5,721.31 -59.57 -1.03
RUI

RUSSELL 1000 Index

3,289.07 +22.41 +0.69
RUT

Russell 2000 Index

2,120.93 +11.66 +0.55
RUA

Russell 3000 Index

3,416.73 +23.08 +0.68
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 -0.38 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.65 +81.07 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

8.01 0.00 0.00