SNAP: Snap Inc.

As of Friday, December 26th, 2025

$ 7.86

+0.01 +0.13%

Open: 7.85
High: 7.91
Low: 7.81
Volume: 12,281,241
Previous Close on Wednesday, December 24th, 2025

$ 7.85

+0.04 +0.51%

Open: 7.80
High: 7.89
Low: 7.74
Volume: 10,496,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 7.85 7.91 7.81 7.86 12,281,241 +0.01 +0.13
2025-12-24 7.80 7.89 7.74 7.85 10,496,139 +0.04 +0.51
2025-12-23 7.84 7.86 7.74 7.81 22,238,749 -0.13 -1.64
2025-12-22 7.60 7.96 7.60 7.94 35,522,078 +0.37 +4.89
2025-12-19 7.60 7.61 7.44 7.57 42,284,960 -0.06 -0.79
2025-12-18 7.61 7.81 7.53 7.63 35,203,650 +0.13 +1.73
2025-12-17 7.28 7.75 7.28 7.50 54,669,563 +0.13 +1.76
2025-12-16 7.25 7.40 7.12 7.37 48,536,047 +0.11 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2025-12-22		 7.44
On 2025-12-19		 0.23 3.01 7.96
On 2025-12-22		 7.74
On 2025-12-23		 -2.83 7.81
10D 7.96
On 2025-12-22		 7.12
On 2025-12-16		 0.22 2.88 7.68
On 2025-12-12		 7.12
On 2025-12-16		 -7.36 7.61
20D 8.04
On 2025-12-08		 7.12
On 2025-12-16		 0.25 3.29 8.04
On 2025-12-08		 7.12
On 2025-12-16		 -11.50 7.69
WTD 7.96
On 2025-12-22		 7.60
On 2025-12-22		 0.29 3.83 7.96
On 2025-12-22		 7.74
On 2025-12-23		 -2.83 7.87
MTD 8.04
On 2025-12-08		 7.12
On 2025-12-16		 0.18 2.34 8.04
On 2025-12-08		 7.12
On 2025-12-16		 -11.50 7.69
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.86 +0.01 +0.13 12,281,241