SNAP: Snap Inc.
$ 5.61 |
|
+0.06 +1.08% |
|
| Open: | 5.49 |
| High: | 5.68 |
| Low: | 5.31 |
| Volume: | 40,488,546 |
$ 5.55
-0.20 -3.48%
| Open: | 5.70 |
| High: | 5.75 |
| Low: | 5.44 |
| Volume: | 44,155,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.49 | 5.68 | 5.31 | 5.61 | 40,488,546 | +0.06 | +1.08 |
| 2026-05-12 | 5.70 | 5.75 | 5.44 | 5.55 | 44,155,087 | -0.20 | -3.48 |
| 2026-05-11 | 6.00 | 6.10 | 5.65 | 5.75 | 45,752,688 | -0.33 | -5.43 |
| 2026-05-08 | 5.91 | 6.09 | 5.71 | 6.08 | 39,522,281 | +0.10 | +1.67 |
| 2026-05-07 | 5.67 | 6.29 | 5.59 | 5.98 | 87,113,915 | -0.13 | -2.13 |
| 2026-05-06 | 6.20 | 6.22 | 6.01 | 6.11 | 71,661,668 | 0.00 | 0.00 |
| 2026-05-05 | 6.33 | 6.36 | 6.06 | 6.11 | 51,881,232 | -0.06 | -0.97 |
| 2026-05-04 | 6.24 | 6.30 | 6.13 | 6.17 | 35,157,704 | -0.12 | -1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.29 On 2026-05-07 |
5.31 On 2026-05-13 |
-0.50 | -8.18 | 6.29 On 2026-05-07 |
5.31 On 2026-05-13 |
-15.51 | 5.79 |
| 10D | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-0.37 | -6.19 | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-16.44 | 5.97 |
| 20D | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-0.43 | -7.12 | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-16.44 | 5.92 |
| WTD | 6.10 On 2026-05-11 |
5.31 On 2026-05-13 |
-0.47 | -7.73 | 6.10 On 2026-05-11 |
5.31 On 2026-05-13 |
-12.88 | 5.64 |
| MTD | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-0.46 | -7.58 | 6.36 On 2026-05-05 |
5.31 On 2026-05-13 |
-16.44 | 5.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |