SNAP: Snap Inc.

As of Friday, July 26th, 2024

$ 13.33

-0.12 -0.89%

Open: 13.65
High: 13.72
Low: 13.25
Volume: 18,207,297
Previous Close on Thursday, July 25th, 2024

$ 13.45

-0.13 -0.96%

Open: 13.57
High: 13.78
Low: 13.08
Volume: 18,652,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.65 13.72 13.25 13.33 18,207,243 -0.12 -0.89
2024-07-25 13.57 13.78 13.08 13.45 18,652,762 -0.13 -0.96
2024-07-24 13.99 13.99 13.49 13.58 19,732,545 -0.75 -5.23
2024-07-23 15.16 15.35 14.31 14.33 21,931,013 -0.45 -3.04
2024-07-22 14.59 14.91 14.56 14.78 10,830,844 +0.38 +2.64
2024-07-19 14.51 14.74 14.36 14.40 12,207,577 -0.17 -1.17
2024-07-18 14.76 14.91 14.34 14.57 14,435,307 0.00 0.00
2024-07-17 15.74 15.75 14.35 14.57 36,613,224 -1.57 -9.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2024-07-23		 13.08
On 2024-07-25		 -1.07 -7.43 15.35
On 2024-07-23		 13.08
On 2024-07-25		 -14.79 13.89
10D 16.52
On 2024-07-15		 13.08
On 2024-07-25		 -2.85 -17.61 16.52
On 2024-07-15		 13.08
On 2024-07-25		 -20.80 14.54
20D 17.33
On 2024-07-11		 13.08
On 2024-07-25		 -3.24 -19.55 17.33
On 2024-07-11		 13.08
On 2024-07-25		 -24.52 15.45
WTD 15.35
On 2024-07-23		 13.08
On 2024-07-25		 -1.07 -7.43 15.35
On 2024-07-23		 13.08
On 2024-07-25		 -14.79 13.89
MTD 17.33
On 2024-07-11		 13.08
On 2024-07-25		 -3.28 -19.75 17.33
On 2024-07-11		 13.08
On 2024-07-25		 -24.52 15.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

245.24 +1.58 +0.65 848,658
SNAP

Snap Inc.

13.33 -0.12 -0.89 18,207,297