SNAP: Snap Inc.
$ 5.57 |
|
-0.27 -4.62% |
|
| Open: | 5.77 |
| High: | 5.80 |
| Low: | 5.46 |
| Volume: | 46,206,023 |
$ 5.84
+0.20 +3.55%
| Open: | 5.73 |
| High: | 5.94 |
| Low: | 5.70 |
| Volume: | 32,798,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 5.77 | 5.80 | 5.46 | 5.57 | 46,206,023 | -0.27 | -4.62 |
| 2026-04-22 | 5.73 | 5.94 | 5.70 | 5.84 | 32,798,368 | +0.20 | +3.55 |
| 2026-04-21 | 5.97 | 6.00 | 5.61 | 5.64 | 56,873,240 | -0.36 | -6.00 |
| 2026-04-20 | 5.98 | 6.05 | 5.81 | 6.00 | 46,929,102 | -0.03 | -0.50 |
| 2026-04-17 | 6.15 | 6.21 | 5.95 | 6.03 | 64,093,684 | +0.01 | +0.17 |
| 2026-04-16 | 6.13 | 6.21 | 5.94 | 6.02 | 78,554,151 | -0.02 | -0.33 |
| 2026-04-15 | 6.05 | 6.15 | 5.83 | 6.04 | 150,477,481 | +0.44 | +7.86 |
| 2026-04-14 | 5.24 | 5.64 | 5.22 | 5.60 | 82,899,401 | +0.45 | +8.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.21 On 2026-04-17 |
5.46 On 2026-04-23 |
-0.45 | -7.48 | 6.21 On 2026-04-17 |
5.46 On 2026-04-23 |
-12.16 | 5.82 |
| 10D | 6.21 On 2026-04-16 |
4.74 On 2026-04-10 |
0.62 | 12.53 | 6.21 On 2026-04-16 |
5.46 On 2026-04-23 |
-12.16 | 5.67 |
| 20D | 6.21 On 2026-04-16 |
3.81 On 2026-03-27 |
1.08 | 24.05 | 6.21 On 2026-04-16 |
5.46 On 2026-04-23 |
-12.16 | 5.10 |
| WTD | 6.05 On 2026-04-20 |
5.46 On 2026-04-23 |
-0.46 | -7.63 | 6.05 On 2026-04-20 |
5.46 On 2026-04-23 |
-9.83 | 5.76 |
| MTD | 6.21 On 2026-04-16 |
4.55 On 2026-04-02 |
0.97 | 21.09 | 6.21 On 2026-04-16 |
5.46 On 2026-04-23 |
-12.16 | 5.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |