SNAP: Snap Inc.

As of Thursday, April 2nd, 2026

$ 4.63

-0.27 -5.51%

Open: 4.74
High: 4.86
Low: 4.55
Volume: 61,886,370
Previous Close on Wednesday, April 1st, 2026

$ 4.90

+0.30 +6.52%

Open: 4.62
High: 4.92
Low: 4.61
Volume: 77,465,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 4.74 4.86 4.55 4.63 61,886,370 -0.27 -5.51
2026-04-01 4.62 4.92 4.61 4.90 77,465,320 +0.30 +6.52
2026-03-31 4.08 4.64 4.05 4.60 118,334,360 +0.58 +14.43
2026-03-30 3.94 4.15 3.89 4.02 87,385,319 +0.09 +2.29
2026-03-27 3.94 3.97 3.81 3.93 50,844,550 -0.08 -2.00
2026-03-26 4.42 4.50 3.90 4.01 104,241,697 -0.48 -10.69
2026-03-25 4.45 4.56 4.41 4.49 34,940,673 +0.13 +2.98
2026-03-24 4.49 4.49 4.31 4.36 35,237,713 -0.15 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-04-01		 3.81
On 2026-03-27		 0.62 15.46 4.92
On 2026-04-01		 4.55
On 2026-04-02		 -7.52 4.42
10D 4.92
On 2026-04-01		 3.81
On 2026-03-27		 0.07 1.54 4.60
On 2026-03-23		 3.81
On 2026-03-27		 -17.17 4.39
20D 5.30
On 2026-03-06		 3.81
On 2026-03-27		 -0.71 -13.30 5.30
On 2026-03-06		 3.81
On 2026-03-27		 -28.11 4.59
WTD 4.92
On 2026-04-01		 3.89
On 2026-03-30		 0.70 17.81 4.92
On 2026-04-01		 4.55
On 2026-04-02		 -7.52 4.54
MTD 4.92
On 2026-04-01		 4.55
On 2026-04-02		 0.03 0.65 4.92
On 2026-04-01		 4.55
On 2026-04-02		 -7.52 4.77
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.47 -0.02 -0.02 1,713,491
TAL

TAL Education Group

11.20 -0.03 -0.27 1,512,517
PRU

Prudential Financial Inc

97.58 -0.40 -0.41 1,667,045
SNAP

Snap Inc.

4.63 -0.27 -5.51 61,886,370