SNAP: Snap Inc.

As of Tuesday, October 20th, 2026

$ 6.35

+0.08 +1.32%

Open: 6.28
High: 6.51
Low: 6.19
Volume: 43,242,602
Previous Close on Monday, October 19th, 2026

$ 6.27

+0.14 +2.29%

Open: 6.09
High: 6.36
Low: 6.05
Volume: 30,381,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 6.28 6.51 6.19 6.35 43,242,602 +0.08 +1.32
2026-10-19 6.09 6.36 6.05 6.27 30,381,554 +0.14 +2.29
2026-10-16 6.45 6.48 6.01 6.13 31,693,209 -0.31 -4.81
2026-10-15 5.93 6.45 5.87 6.44 39,490,792 +0.34 +5.57
2026-10-14 6.36 6.55 5.97 6.10 43,501,061 -0.39 -6.01
2026-10-13 6.48 6.85 6.46 6.49 52,436,673 -0.04 -0.61
2026-10-12 6.38 6.64 6.27 6.53 46,412,822 +0.30 +4.82
2026-10-09 6.00 6.35 5.95 6.23 48,944,412 +0.37 +6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2026-10-14		 5.87
On 2026-10-15		 -0.14 -2.10 6.55
On 2026-10-14		 5.87
On 2026-10-15		 -10.38 6.26
10D 6.85
On 2026-10-13		 5.65
On 2026-10-07		 0.57 9.92 6.85
On 2026-10-13		 5.87
On 2026-10-15		 -14.31 6.22
20D 6.85
On 2026-10-13		 5.18
On 2026-09-29		 0.73 13.05 6.85
On 2026-10-13		 5.87
On 2026-10-15		 -14.31 5.85
WTD 6.51
On 2026-10-20		 6.05
On 2026-10-19		 0.22 3.65 6.36
On 2026-10-19		 6.36
On 2026-10-19		 0.00 6.31
MTD 6.85
On 2026-10-13		 5.35
On 2026-10-01		 0.95 17.66 6.85
On 2026-10-13		 5.87
On 2026-10-15		 -14.31 6.06
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.09 +0.43 +1.01 24,173
FDX

FedEx

298.76 +4.76 +1.62 1,091,018
EGHT

8x8 Inc.

2.08 +0.08 +4.00 1,011,638
SNAP

Snap Inc.

6.35 +0.08 +1.32 43,242,602