SNAP: Snap Inc.
$ 7.53 |
|
-0.23 -2.96% |
|
| Open: | 7.77 |
| High: | 7.79 |
| Low: | 7.52 |
| Volume: | 38,180,623 |
$ 7.76
-0.14 -1.77%
| Open: | 7.92 |
| High: | 7.98 |
| Low: | 7.63 |
| Volume: | 48,362,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.77 | 7.79 | 7.52 | 7.53 | 38,180,623 | -0.23 | -2.96 |
| 2026-01-15 | 7.92 | 7.98 | 7.63 | 7.76 | 48,362,719 | -0.14 | -1.77 |
| 2026-01-14 | 7.92 | 7.97 | 7.78 | 7.90 | 47,506,743 | -0.09 | -1.13 |
| 2026-01-13 | 8.17 | 8.31 | 7.96 | 7.99 | 46,934,413 | -0.20 | -2.44 |
| 2026-01-12 | 8.21 | 8.32 | 8.16 | 8.19 | 39,625,236 | -0.02 | -0.24 |
| 2026-01-09 | 8.47 | 8.59 | 8.17 | 8.21 | 39,576,626 | -0.19 | -2.26 |
| 2026-01-08 | 8.62 | 8.68 | 8.29 | 8.40 | 56,549,960 | -0.22 | -2.55 |
| 2026-01-07 | 8.80 | 9.07 | 8.54 | 8.62 | 63,247,692 | -0.17 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.32 On 2026-01-12 |
7.52 On 2026-01-16 |
-0.68 | -8.28 | 8.32 On 2026-01-12 |
7.52 On 2026-01-16 |
-9.62 | 7.87 |
| 10D | 9.07 On 2026-01-07 |
7.52 On 2026-01-16 |
-0.60 | -7.38 | 9.07 On 2026-01-07 |
7.52 On 2026-01-16 |
-17.09 | 8.16 |
| 20D | 9.07 On 2026-01-07 |
7.44 On 2025-12-19 |
0.03 | 0.40 | 9.07 On 2026-01-07 |
7.52 On 2026-01-16 |
-17.09 | 8.02 |
| WTD | 8.32 On 2026-01-12 |
7.52 On 2026-01-16 |
-0.68 | -8.28 | 8.32 On 2026-01-12 |
7.52 On 2026-01-16 |
-9.62 | 7.87 |
| MTD | 9.07 On 2026-01-07 |
7.52 On 2026-01-16 |
-0.54 | -6.69 | 9.07 On 2026-01-07 |
7.52 On 2026-01-16 |
-17.09 | 8.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |