SNAP: Snap Inc.

As of Wednesday, October 29th, 2025

$ 7.74

-- 0 0%

Open: 7.74
High: 7.91
Low: 7.68
Volume: 35,733,809
Previous Close on Tuesday, October 28th, 2025

$ 7.74

-0.17 -2.15%

Open: 7.85
High: 7.88
Low: 7.73
Volume: 40,340,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 7.74 7.91 7.68 7.74 35,733,809 0.00 0.00
2025-10-28 7.85 7.88 7.73 7.74 40,340,358 -0.17 -2.15
2025-10-27 8.07 8.07 7.89 7.91 34,842,524 -0.04 -0.50
2025-10-24 7.80 8.03 7.80 7.95 47,589,256 +0.08 +1.02
2025-10-23 7.75 7.96 7.71 7.87 26,059,115 +0.10 +1.29
2025-10-22 7.82 7.93 7.65 7.77 41,332,751 -0.08 -1.02
2025-10-21 7.73 7.94 7.66 7.85 32,653,023 +0.12 +1.55
2025-10-20 7.73 7.80 7.65 7.73 28,364,065 +0.08 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.07
On 2025-10-27
7.68
On 2025-10-29
-0.03 -0.39 8.07
On 2025-10-27
7.68
On 2025-10-29
-4.82 7.84
10D 8.07
On 2025-10-27
7.63
On 2025-10-16
-0.17 -2.15 8.03
On 2025-10-16
7.63
On 2025-10-17
-4.98 7.80
20D 8.88
On 2025-10-06
7.63
On 2025-10-16
0.03 0.39 8.88
On 2025-10-06
7.63
On 2025-10-16
-14.08 7.99
WTD 8.07
On 2025-10-27
7.68
On 2025-10-29
-0.21 -2.64 8.07
On 2025-10-27
7.68
On 2025-10-29
-4.82 7.80
MTD 8.88
On 2025-10-06
7.52
On 2025-10-01
0.03 0.39 8.88
On 2025-10-06
7.63
On 2025-10-16
-14.08 7.98
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

36.23 +1.70 +4.92 4,535,970
CTKB

Cytek Biosciences Inc.

4.01 -0.19 -4.52 627,518
CXM

Sprinklr Inc.

7.60 -0.16 -2.06 1,703,184
PATH

UiPath Inc.

16.21 +0.05 +0.31 19,336,632
SNAP

Snap Inc.

7.74 0.00 0.00 35,733,809