SNAP: Snap Inc.

As of Thursday, October 9th, 2025

$ 8.38

-0.05 -0.59%

Open: 8.42
High: 8.52
Low: 8.22
Volume: 101,429,424
Previous Close on Wednesday, October 8th, 2025

$ 8.43

+0.30 +3.69%

Open: 8.16
High: 8.44
Low: 8.08
Volume: 134,489,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8.42 8.52 8.22 8.38 101,429,424 -0.05 -0.59
2025-10-08 8.16 8.44 8.08 8.43 134,489,472 +0.30 +3.69
2025-10-07 8.57 8.57 8.11 8.13 104,184,140 -0.39 -4.58
2025-10-06 8.56 8.88 8.22 8.52 131,986,190 -0.02 -0.23
2025-10-03 8.22 8.71 8.22 8.54 173,931,783 +0.32 +3.89
2025-10-02 7.83 8.22 7.70 8.22 120,360,964 +0.51 +6.61
2025-10-01 7.54 7.86 7.52 7.71 182,672,153 0.00 0.00
2025-09-30 8.37 8.45 7.60 7.71 266,033,761 -0.69 -8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.88
On 2025-10-06		 8.08
On 2025-10-08		 0.16 1.95 8.88
On 2025-10-06		 8.08
On 2025-10-08		 -9.01 8.40
10D 8.88
On 2025-10-06		 7.52
On 2025-10-01		 0.05 0.60 8.74
On 2025-09-29		 7.52
On 2025-10-01		 -13.96 8.23
20D 9.28
On 2025-09-22		 7.17
On 2025-09-12		 1.09 14.95 9.28
On 2025-09-22		 7.52
On 2025-10-01		 -18.97 8.15
WTD 8.88
On 2025-10-06		 8.08
On 2025-10-08		 -0.16 -1.87 8.88
On 2025-10-06		 8.08
On 2025-10-08		 -9.01 8.37
MTD 8.88
On 2025-10-06		 7.52
On 2025-10-01		 0.67 8.69 8.88
On 2025-10-06		 8.08
On 2025-10-08		 -9.01 8.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.67 -0.11 -3.96 6,297,851
ANDE

The Andersons Inc.

41.66 -0.08 -0.19 211,361
IBM

International Business Machines Corporation

288.23 -1.23 -0.42 4,897,861
SATS

EchoStar Corporation

76.50 +0.25 +0.33 1,988,032
SNAP

Snap Inc.

8.38 -0.05 -0.59 101,429,424