SNAP: Snap Inc.
$ 7.14 |
|
+0.04 +0.56% |
|
| Open: | 7.12 |
| High: | 7.33 |
| Low: | 7.09 |
| Volume: | 77,796,808 |
$ 7.10
+0.11 +1.57%
| Open: | 7.07 |
| High: | 7.14 |
| Low: | 7.01 |
| Volume: | 56,514,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 7.12 | 7.33 | 7.09 | 7.14 | 77,659,384 | +0.04 | +0.56 |
| 2025-08-28 | 7.07 | 7.14 | 7.01 | 7.10 | 56,514,398 | +0.11 | +1.57 |
| 2025-08-27 | 7.01 | 7.07 | 6.99 | 6.99 | 31,574,124 | -0.03 | -0.43 |
| 2025-08-26 | 7.03 | 7.10 | 6.98 | 7.02 | 50,587,359 | +0.02 | +0.29 |
| 2025-08-25 | 7.15 | 7.19 | 6.99 | 7.00 | 57,542,571 | -0.20 | -2.78 |
| 2025-08-22 | 7.04 | 7.33 | 7.04 | 7.20 | 62,019,961 | +0.15 | +2.13 |
| 2025-08-21 | 7.10 | 7.12 | 7.03 | 7.05 | 42,448,534 | -0.11 | -1.54 |
| 2025-08-20 | 7.13 | 7.21 | 6.99 | 7.16 | 54,352,542 | -0.02 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.33 On 2025-08-29 |
6.98 On 2025-08-26 |
-0.06 | -0.83 | 7.19 On 2025-08-25 |
6.98 On 2025-08-26 |
-2.92 | 7.05 |
| 10D | 7.41 On 2025-08-19 |
6.98 On 2025-08-26 |
-0.01 | -0.14 | 7.41 On 2025-08-19 |
6.98 On 2025-08-26 |
-5.80 | 7.12 |
| 20D | 9.55 On 2025-08-05 |
6.98 On 2025-08-26 |
-1.91 | -21.10 | 9.55 On 2025-08-05 |
6.98 On 2025-08-26 |
-26.87 | 7.44 |
| WTD | 7.33 On 2025-08-29 |
6.98 On 2025-08-26 |
-0.06 | -0.83 | 7.19 On 2025-08-25 |
6.98 On 2025-08-26 |
-2.92 | 7.05 |
| MTD | 9.55 On 2025-08-05 |
6.98 On 2025-08-26 |
-2.29 | -24.28 | 9.55 On 2025-08-05 |
6.98 On 2025-08-26 |
-26.87 | 7.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |