SNAP: Snap Inc.

As of Thursday, June 25th, 2026

$ 4.34

-0.19 -4.19%

Open: 4.50
High: 4.51
Low: 4.28
Volume: 45,231,025
Previous Close on Wednesday, June 24th, 2026

$ 4.53

+0.07 +1.57%

Open: 4.44
High: 4.57
Low: 4.35
Volume: 42,621,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 4.50 4.51 4.28 4.34 45,230,913 -0.19 -4.19
2026-06-24 4.44 4.57 4.35 4.53 42,621,216 +0.07 +1.57
2026-06-23 4.53 4.65 4.42 4.46 46,063,492 -0.17 -3.67
2026-06-22 4.60 4.81 4.52 4.63 48,305,914 -0.03 -0.64
2026-06-18 4.71 4.80 4.63 4.66 60,590,717 -0.08 -1.69
2026-06-17 5.07 5.07 4.70 4.74 70,849,838 -0.42 -8.14
2026-06-16 5.72 5.94 5.10 5.16 101,640,330 -0.55 -9.63
2026-06-15 5.39 5.74 5.38 5.71 46,936,504 +0.45 +8.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.81
On 2026-06-22		 4.28
On 2026-06-25		 -0.40 -8.44 4.81
On 2026-06-22		 4.28
On 2026-06-25		 -11.02 4.52
10D 5.94
On 2026-06-16		 4.28
On 2026-06-25		 -1.04 -19.33 5.94
On 2026-06-16		 4.28
On 2026-06-25		 -27.94 4.88
20D 6.19
On 2026-06-04		 4.28
On 2026-06-25		 -1.54 -26.19 6.19
On 2026-06-04		 4.28
On 2026-06-25		 -30.86 5.31
WTD 4.81
On 2026-06-22		 4.28
On 2026-06-25		 -0.32 -6.87 4.81
On 2026-06-22		 4.28
On 2026-06-25		 -11.02 4.49
MTD 6.19
On 2026-06-04		 4.28
On 2026-06-25		 -1.37 -23.99 6.19
On 2026-06-04		 4.28
On 2026-06-25		 -30.86 5.26
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

390.19 +16.71 +4.47 1,920,785
SNAP

Snap Inc.

4.34 -0.19 -4.19 45,231,025