SNAP: Snap Inc.

As of Thursday, July 3rd, 2025

$ 9.27

-0.11 -1.17%

Open: 9.41
High: 9.46
Low: 9.19
Volume: 21,746,855
Previous Close on Wednesday, July 2nd, 2025

$ 9.38

+0.03 +0.32%

Open: 9.37
High: 9.62
Low: 9.32
Volume: 47,864,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.41 9.46 9.19 9.27 21,746,855 -0.11 -1.17
2025-07-02 9.37 9.62 9.32 9.38 47,864,063 +0.03 +0.32
2025-07-01 9.00 9.53 8.91 9.35 73,915,900 +0.66 +7.59
2025-06-30 8.85 8.86 8.59 8.69 32,334,702 -0.03 -0.34
2025-06-27 8.30 8.95 8.23 8.72 63,294,298 +0.58 +7.13
2025-06-26 8.11 8.19 8.01 8.14 28,944,070 +0.11 +1.37
2025-06-25 8.38 8.42 8.00 8.03 45,827,692 -0.29 -3.49
2025-06-24 8.07 8.34 8.05 8.32 44,710,193 +0.41 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2025-07-02		 8.23
On 2025-06-27		 1.13 13.88 9.62
On 2025-07-02		 9.19
On 2025-07-03		 -4.47 9.08
10D 9.62
On 2025-07-02		 7.75
On 2025-06-23		 1.04 12.64 8.34
On 2025-06-20		 7.75
On 2025-06-23		 -7.07 8.58
20D 9.62
On 2025-07-02		 7.75
On 2025-06-23		 0.82 9.70 8.95
On 2025-06-11		 7.75
On 2025-06-23		 -13.41 8.44
WTD 9.62
On 2025-07-02		 8.59
On 2025-06-30		 0.55 6.31 9.62
On 2025-07-02		 9.19
On 2025-07-03		 -4.47 9.17
MTD 9.62
On 2025-07-02		 8.91
On 2025-07-01		 0.58 6.67 9.62
On 2025-07-02		 9.19
On 2025-07-03		 -4.47 9.33
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

9.27 -0.11 -1.17 21,746,855