SNAP: Snap Inc.
$ 7.91 |
|
+0.15 +1.93% |
|
| Open: | 7.75 |
| High: | 8.00 |
| Low: | 7.70 |
| Volume: | 33,465,377 |
$ 7.76
+0.10 +1.31%
| Open: | 7.77 |
| High: | 7.83 |
| Low: | 7.64 |
| Volume: | 31,083,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7.75 | 8.00 | 7.70 | 7.91 | 33,465,377 | +0.15 | +1.93 |
| 2025-12-04 | 7.77 | 7.83 | 7.64 | 7.76 | 31,083,154 | +0.10 | +1.31 |
| 2025-12-03 | 7.62 | 7.70 | 7.55 | 7.66 | 25,353,747 | +0.04 | +0.52 |
| 2025-12-02 | 7.67 | 7.68 | 7.53 | 7.62 | 27,881,300 | -0.02 | -0.26 |
| 2025-12-01 | 7.58 | 7.70 | 7.49 | 7.64 | 42,871,578 | -0.04 | -0.52 |
| 2025-11-28 | 7.65 | 7.69 | 7.57 | 7.68 | 34,824,224 | +0.07 | +0.92 |
| 2025-11-26 | 7.67 | 7.74 | 7.59 | 7.61 | 29,446,524 | -0.03 | -0.39 |
| 2025-11-25 | 7.69 | 7.76 | 7.59 | 7.64 | 30,918,010 | -0.04 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.00 On 2025-12-05 |
7.49 On 2025-12-01 |
0.23 | 2.99 | 7.70 On 2025-12-01 |
7.53 On 2025-12-02 |
-2.21 | 7.72 |
| 10D | 8.00 On 2025-12-05 |
7.49 On 2025-12-01 |
0.13 | 1.67 | 7.94 On 2025-11-21 |
7.49 On 2025-12-01 |
-5.67 | 7.69 |
| 20D | 9.13 On 2025-11-12 |
7.49 On 2025-12-01 |
-0.10 | -1.25 | 9.13 On 2025-11-12 |
7.49 On 2025-12-01 |
-17.96 | 8.05 |
| WTD | 8.00 On 2025-12-05 |
7.49 On 2025-12-01 |
0.23 | 2.99 | 7.70 On 2025-12-01 |
7.53 On 2025-12-02 |
-2.21 | 7.72 |
| MTD | 8.00 On 2025-12-05 |
7.49 On 2025-12-01 |
0.23 | 2.99 | 7.70 On 2025-12-01 |
7.53 On 2025-12-02 |
-2.21 | 7.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |