SNAP: Snap Inc.

As of Wednesday, November 20th, 2024

$ 10.59

+0.08 +0.76%

Open: 10.54
High: 11.00
Low: 10.46
Volume: 17,143,669
Previous Close on Tuesday, November 19th, 2024

$ 10.51

-0.04 -0.38%

Open: 10.43
High: 10.62
Low: 10.42
Volume: 20,447,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10.54 11.00 10.46 10.59 17,143,669 +0.08 +0.76
2024-11-19 10.43 10.62 10.42 10.51 20,447,185 -0.04 -0.38
2024-11-18 10.60 10.69 10.46 10.55 34,462,572 -0.05 -0.47
2024-11-15 10.71 10.71 10.49 10.60 20,863,120 -0.16 -1.49
2024-11-14 11.11 11.18 10.70 10.76 30,125,238 -0.35 -3.15
2024-11-13 11.28 11.39 11.07 11.11 20,515,765 -0.15 -1.33
2024-11-12 11.80 11.91 11.23 11.26 37,251,614 -0.70 -5.85
2024-11-11 12.10 12.26 11.93 11.96 24,118,287 -0.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.18
On 2024-11-14		 10.42
On 2024-11-19		 -0.52 -4.68 11.18
On 2024-11-14		 10.42
On 2024-11-19		 -6.78 10.60
10D 12.59
On 2024-11-07		 10.42
On 2024-11-19		 -1.22 -10.33 12.59
On 2024-11-07		 10.42
On 2024-11-19		 -17.22 11.18
20D 12.93
On 2024-11-01		 10.12
On 2024-10-24		 0.44 4.33 12.93
On 2024-11-01		 10.42
On 2024-11-19		 -19.39 11.38
WTD 11.00
On 2024-11-20		 10.42
On 2024-11-19		 -0.01 -0.09 10.69
On 2024-11-18		 10.42
On 2024-11-19		 -2.50 10.55
MTD 12.93
On 2024-11-01		 10.42
On 2024-11-19		 -1.57 -12.91 12.93
On 2024-11-01		 10.42
On 2024-11-19		 -19.39 11.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

134.44 -0.54 -0.40 553,505
ICE

Intercontinental Exchange Inc.

155.77 -2.16 -1.37 1,810,299
SCHW

The Charles Schwab Corporation

80.46 +0.27 +0.34 5,786,425
MSGE

Madison Square Garden Entertainment Corp.

35.65 +0.10 +0.28 442,545
SNAP

Snap Inc.

10.59 +0.08 +0.76 17,143,669