SNAP: Snap Inc.
$ 10.33 |
|
+0.13 +1.27% |
Open: | 10.06 |
High: | 10.46 |
Low: | 10.01 |
Volume: | 16,814,642 |
$ 10.20
-0.02 -0.20%
Open: | 10.05 |
High: | 10.23 |
Low: | 9.83 |
Volume: | 30,374,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 10.06 | 10.46 | 10.01 | 10.33 | 16,814,641 | +0.13 | +1.27 |
2023-05-31 | 10.05 | 10.23 | 9.83 | 10.20 | 30,374,826 | -0.02 | -0.20 |
2023-05-30 | 10.39 | 10.54 | 10.13 | 10.22 | 20,422,537 | -0.06 | -0.58 |
2023-05-26 | 9.87 | 10.40 | 9.84 | 10.28 | 20,335,481 | +0.50 | +5.11 |
2023-05-25 | 9.92 | 10.07 | 9.77 | 9.78 | 18,812,041 | -0.02 | -0.20 |
2023-05-24 | 9.68 | 9.93 | 9.61 | 9.80 | 13,120,472 | 0.00 | 0.00 |
2023-05-23 | 9.68 | 9.92 | 9.62 | 9.80 | 14,366,407 | +0.04 | +0.41 |
2023-05-22 | 9.73 | 9.97 | 9.67 | 9.76 | 17,461,715 | +0.04 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.54 On 2023-05-30 |
9.77 On 2023-05-25 |
0.53 | 5.41 | 10.54 On 2023-05-30 |
9.83 On 2023-05-31 |
-6.74 | 10.16 |
10D | 10.54 On 2023-05-30 |
9.20 On 2023-05-18 |
0.96 | 10.25 | 10.54 On 2023-05-30 |
9.83 On 2023-05-31 |
-6.74 | 9.96 |
20D | 10.54 On 2023-05-30 |
7.86 On 2023-05-04 |
2.26 | 28.00 | 10.54 On 2023-05-30 |
9.83 On 2023-05-31 |
-6.74 | 9.25 |
WTD | 10.54 On 2023-05-30 |
9.83 On 2023-05-31 |
0.05 | 0.49 | 10.54 On 2023-05-30 |
9.83 On 2023-05-31 |
-6.74 | 10.25 |
MTD | 10.46 On 2023-06-01 |
10.01 On 2023-06-01 |
0.13 | 1.27 | -- | -- | -- | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |