SNAP: Snap Inc.

As of Thursday, June 1st, 2023

$ 10.33

+0.13 +1.27%

Open: 10.06
High: 10.46
Low: 10.01
Volume: 16,814,642
Previous Close on Wednesday, May 31st, 2023

$ 10.20

-0.02 -0.20%

Open: 10.05
High: 10.23
Low: 9.83
Volume: 30,374,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 10.06 10.46 10.01 10.33 16,814,641 +0.13 +1.27
2023-05-31 10.05 10.23 9.83 10.20 30,374,826 -0.02 -0.20
2023-05-30 10.39 10.54 10.13 10.22 20,422,537 -0.06 -0.58
2023-05-26 9.87 10.40 9.84 10.28 20,335,481 +0.50 +5.11
2023-05-25 9.92 10.07 9.77 9.78 18,812,041 -0.02 -0.20
2023-05-24 9.68 9.93 9.61 9.80 13,120,472 0.00 0.00
2023-05-23 9.68 9.92 9.62 9.80 14,366,407 +0.04 +0.41
2023-05-22 9.73 9.97 9.67 9.76 17,461,715 +0.04 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2023-05-30		 9.77
On 2023-05-25		 0.53 5.41 10.54
On 2023-05-30		 9.83
On 2023-05-31		 -6.74 10.16
10D 10.54
On 2023-05-30		 9.20
On 2023-05-18		 0.96 10.25 10.54
On 2023-05-30		 9.83
On 2023-05-31		 -6.74 9.96
20D 10.54
On 2023-05-30		 7.86
On 2023-05-04		 2.26 28.00 10.54
On 2023-05-30		 9.83
On 2023-05-31		 -6.74 9.25
WTD 10.54
On 2023-05-30		 9.83
On 2023-05-31		 0.05 0.49 10.54
On 2023-05-30		 9.83
On 2023-05-31		 -6.74 10.25
MTD 10.46
On 2023-06-01		 10.01
On 2023-06-01		 0.13 1.27 -- -- -- 10.33
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00