SNAP: Snap Inc.

As of Thursday, August 20th, 2026

$ 5.21

-0.03 -0.57%

Open: 5.21
High: 5.30
Low: 5.05
Volume: 28,612,522
Previous Close on Wednesday, August 19th, 2026

$ 5.24

+0.13 +2.54%

Open: 5.12
High: 5.28
Low: 5.03
Volume: 29,832,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 5.21 5.30 5.05 5.21 28,612,522 -0.03 -0.57
2026-08-19 5.12 5.28 5.03 5.24 29,832,603 +0.13 +2.54
2026-08-18 5.20 5.31 5.10 5.11 25,298,384 -0.07 -1.35
2026-08-17 5.26 5.33 5.06 5.18 66,899,382 -0.23 -4.25
2026-08-14 5.37 5.55 5.27 5.41 33,806,061 +0.09 +1.69
2026-08-13 5.22 5.33 5.14 5.32 22,531,249 +0.12 +2.31
2026-08-12 5.47 5.51 5.19 5.20 30,164,552 -0.31 -5.63
2026-08-11 5.39 5.58 5.35 5.51 33,656,753 +0.16 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.55
On 2026-08-14		 5.03
On 2026-08-19		 -0.11 -2.07 5.55
On 2026-08-14		 5.03
On 2026-08-19		 -9.37 5.23
10D 5.58
On 2026-08-11		 5.03
On 2026-08-19		 -0.01 -0.19 5.58
On 2026-08-11		 5.03
On 2026-08-19		 -9.86 5.29
20D 5.82
On 2026-08-04		 4.31
On 2026-07-24		 0.80 18.14 5.82
On 2026-08-04		 5.03
On 2026-08-19		 -13.57 5.10
WTD 5.33
On 2026-08-17		 5.03
On 2026-08-19		 -0.20 -3.70 5.33
On 2026-08-17		 5.03
On 2026-08-19		 -5.63 5.19
MTD 5.82
On 2026-08-04		 4.78
On 2026-08-03		 0.52 11.09 5.82
On 2026-08-04		 5.03
On 2026-08-19		 -13.57 5.30
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.71 -0.52 -4.63 1,936,083
SLB

Schlumberger

53.55 0.00 0.00 6,312,125
SNAP

Snap Inc.

5.21 -0.03 -0.57 28,612,522