SNAP: Snap Inc.

As of Wednesday, September 9th, 2026

$ 5.31

-0.12 -2.21%

Open: 5.38
High: 5.46
Low: 5.19
Volume: 35,719,395
Previous Close on Tuesday, September 8th, 2026

$ 5.43

-0.04 -0.73%

Open: 5.44
High: 5.51
Low: 5.40
Volume: 21,122,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 5.38 5.46 5.19 5.31 35,719,395 -0.12 -2.21
2026-09-08 5.44 5.51 5.40 5.43 21,122,534 -0.04 -0.73
2026-09-04 5.65 5.68 5.46 5.47 19,894,276 -0.23 -4.04
2026-09-03 5.70 6.04 5.68 5.70 37,359,370 +0.11 +1.97
2026-09-02 5.30 5.70 5.29 5.59 28,137,650 +0.24 +4.49
2026-09-01 5.44 5.47 5.28 5.35 30,643,064 -0.20 -3.60
2026-08-31 5.55 5.69 5.43 5.55 42,355,330 +0.12 +2.21
2026-08-28 5.35 5.59 5.33 5.43 27,223,260 +0.10 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -0.04 -0.75 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.50
10D 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -0.61 -10.30 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.46
20D 6.04
On 2026-09-03		 5.03
On 2026-08-19		 -0.20 -3.63 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.40
WTD 5.51
On 2026-09-08		 5.19
On 2026-09-09		 -0.16 -2.93 5.51
On 2026-09-08		 5.19
On 2026-09-09		 -5.81 5.37
MTD 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -0.24 -4.32 6.04
On 2026-09-03		 5.19
On 2026-09-09		 -14.07 5.48
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.31 -0.12 -2.21 35,719,395