SNAP: Snap Inc.

As of Friday, September 22nd, 2023

$ 8.69

+0.06 +0.70%

Open: 8.72
High: 8.89
Low: 8.67
Volume: 11,147,241
Previous Close on Thursday, September 21st, 2023

$ 8.63

-0.40 -4.43%

Open: 8.86
High: 8.98
Low: 8.61
Volume: 20,730,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 8.72 8.89 8.67 8.69 11,147,241 +0.06 +0.70
2023-09-21 8.86 8.98 8.61 8.63 20,730,525 -0.40 -4.43
2023-09-20 9.06 9.38 8.95 9.03 24,650,001 +0.03 +0.33
2023-09-19 8.82 9.01 8.62 9.00 20,071,803 +0.11 +1.24
2023-09-18 9.08 9.10 8.81 8.89 19,469,819 -0.27 -2.95
2023-09-15 9.19 9.25 9.04 9.16 16,262,918 0.00 0.00
2023-09-14 9.37 9.40 9.15 9.16 12,736,166 -0.13 -1.40
2023-09-13 9.49 9.54 9.28 9.29 12,779,894 -0.29 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.38
On 2023-09-20		 8.61
On 2023-09-21		 -0.47 -5.13 9.38
On 2023-09-20		 8.61
On 2023-09-21		 -8.19 8.85
10D 9.64
On 2023-09-11		 8.61
On 2023-09-21		 -0.70 -7.45 9.64
On 2023-09-11		 8.61
On 2023-09-21		 -10.64 9.09
20D 10.60
On 2023-09-05		 8.61
On 2023-09-21		 -0.68 -7.26 10.60
On 2023-09-05		 8.61
On 2023-09-21		 -18.77 9.48
WTD 9.38
On 2023-09-20		 8.61
On 2023-09-21		 -0.47 -5.13 9.38
On 2023-09-20		 8.61
On 2023-09-21		 -8.19 8.85
MTD 10.60
On 2023-09-05		 8.61
On 2023-09-21		 -1.66 -16.04 10.60
On 2023-09-05		 8.61
On 2023-09-21		 -18.77 9.37
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22