SNAP: Snap Inc.

As of Thursday, November 12th, 2026

$ 5.22

-0.14 -2.59%

Open: 5.24
High: 5.30
Low: 5.09
Volume: 26,589,929
Previous Close on Wednesday, November 11th, 2026

$ 5.36

+0.36 +7.20%

Open: 5.05
High: 5.43
Low: 5.00
Volume: 32,181,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 5.24 5.30 5.09 5.22 26,589,929 -0.14 -2.59
2026-11-11 5.05 5.43 5.00 5.36 32,181,227 +0.36 +7.20
2026-11-10 4.97 5.09 4.85 5.00 32,721,350 -0.05 -0.99
2026-11-09 4.94 5.13 4.92 5.05 32,351,206 +0.09 +1.81
2026-11-06 5.04 5.10 4.90 4.96 40,623,380 -0.13 -2.55
2026-11-05 5.29 5.56 4.96 5.09 81,500,270 -0.83 -14.02
2026-11-04 5.73 6.02 5.69 5.92 73,787,919 +0.33 +5.90
2026-11-03 5.45 5.64 5.40 5.59 27,989,184 +0.14 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.43
On 2026-11-11		 4.85
On 2026-11-10		 0.13 2.58 5.43
On 2026-11-11		 5.09
On 2026-11-12		 -6.35 5.12
10D 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -0.46 -8.08 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -19.44 5.30
20D 6.59
On 2026-10-22		 4.85
On 2026-11-10		 -1.22 -18.93 6.59
On 2026-10-22		 4.85
On 2026-11-10		 -26.40 5.74
WTD 5.43
On 2026-11-11		 4.85
On 2026-11-10		 0.26 5.27 5.43
On 2026-11-11		 5.09
On 2026-11-12		 -6.35 5.16
MTD 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -0.12 -2.22 6.02
On 2026-11-04		 4.85
On 2026-11-10		 -19.44 5.29
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

31.40 -0.05 -0.16 37,689
SNAP

Snap Inc.

5.22 -0.14 -2.59 26,589,929