SNAP: Snap Inc.
$ 10.01 |
|
+0.10 +1.01% |
|
| Open: | 9.92 |
| High: | 10.07 |
| Low: | 9.85 |
| Volume: | 27,999,923 |
$ 9.91
+0.25 +2.59%
| Open: | 9.66 |
| High: | 10.10 |
| Low: | 9.63 |
| Volume: | 46,353,307 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 9.92 | 10.07 | 9.85 | 10.01 | 27,999,819 | +0.10 | +1.01 |
| 2025-07-17 | 9.66 | 10.10 | 9.63 | 9.91 | 46,353,307 | +0.25 | +2.59 |
| 2025-07-16 | 9.55 | 9.67 | 9.22 | 9.66 | 45,428,078 | +0.18 | +1.90 |
| 2025-07-15 | 9.69 | 9.84 | 9.47 | 9.48 | 42,247,680 | -0.06 | -0.63 |
| 2025-07-14 | 9.08 | 9.57 | 9.06 | 9.54 | 36,731,206 | +0.43 | +4.72 |
| 2025-07-11 | 9.29 | 9.41 | 9.06 | 9.11 | 24,968,634 | -0.23 | -2.46 |
| 2025-07-10 | 9.16 | 9.40 | 9.03 | 9.34 | 39,332,627 | +0.22 | +2.41 |
| 2025-07-09 | 9.28 | 9.38 | 9.02 | 9.12 | 42,163,677 | -0.20 | -2.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.10 On 2025-07-17 |
9.06 On 2025-07-14 |
0.90 | 9.88 | 9.84 On 2025-07-15 |
9.22 On 2025-07-16 |
-6.30 | 9.72 |
| 10D | 10.10 On 2025-07-17 |
9.02 On 2025-07-09 |
0.74 | 7.98 | 9.84 On 2025-07-15 |
9.22 On 2025-07-16 |
-6.30 | 9.47 |
| 20D | 10.10 On 2025-07-17 |
7.75 On 2025-06-23 |
1.78 | 21.63 | 9.84 On 2025-07-15 |
9.22 On 2025-07-16 |
-6.30 | 9.03 |
| WTD | 10.10 On 2025-07-17 |
9.06 On 2025-07-14 |
0.90 | 9.88 | 9.84 On 2025-07-15 |
9.22 On 2025-07-16 |
-6.30 | 9.72 |
| MTD | 10.10 On 2025-07-17 |
8.91 On 2025-07-01 |
1.32 | 15.19 | 9.84 On 2025-07-15 |
9.22 On 2025-07-16 |
-6.30 | 9.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |