SNAP: Snap Inc.

As of Wednesday, September 30th, 2026

$ 5.40

+0.06 +1.12%

Open: 5.44
High: 5.69
Low: 5.39
Volume: 39,686,325
Previous Close on Tuesday, September 29th, 2026

$ 5.34

+0.12 +2.30%

Open: 5.30
High: 5.35
Low: 5.18
Volume: 22,324,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 5.44 5.69 5.39 5.40 39,686,325 +0.06 +1.12
2026-09-29 5.30 5.35 5.18 5.34 22,324,902 +0.12 +2.30
2026-09-28 5.29 5.39 5.19 5.22 27,349,412 -0.20 -3.69
2026-09-25 5.42 5.52 5.38 5.42 20,378,518 -0.01 -0.18
2026-09-24 5.23 5.43 5.23 5.43 27,736,341 +0.14 +2.65
2026-09-23 5.58 5.58 5.25 5.29 35,755,740 -0.33 -5.87
2026-09-22 5.78 5.84 5.60 5.62 25,621,835 -0.08 -1.40
2026-09-21 5.54 5.87 5.53 5.70 34,571,039 +0.17 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.69
On 2026-09-30		 5.18
On 2026-09-29		 0.11 2.08 5.52
On 2026-09-25		 5.18
On 2026-09-29		 -6.25 5.36
10D 6.04
On 2026-09-17		 5.18
On 2026-09-29		 -0.32 -5.59 6.04
On 2026-09-17		 5.18
On 2026-09-29		 -14.32 5.46
20D 6.07
On 2026-09-15		 5.18
On 2026-09-29		 0.05 0.93 6.07
On 2026-09-15		 5.18
On 2026-09-29		 -14.74 5.53
WTD 5.69
On 2026-09-30		 5.18
On 2026-09-29		 -0.02 -0.37 5.39
On 2026-09-28		 5.18
On 2026-09-29		 -4.01 5.32
MTD 6.07
On 2026-09-15		 5.18
On 2026-09-29		 -0.15 -2.70 6.07
On 2026-09-15		 5.18
On 2026-09-29		 -14.74 5.53
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

10.70 -0.30 -2.73 996,669
EGHT

8x8 Inc.

2.25 +0.08 +3.69 1,876,935
MSM

MSC Industrial Direct Co.

123.72 -0.83 -0.67 546,295
SNAP

Snap Inc.

5.40 +0.06 +1.12 39,686,325