SNAP: Snap Inc.

As of Wednesday, December 7th, 2022

$ 9.42

-- 0 0%

Open: 9.42
High: 9.42
Low: 9.42
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 9.42

-0.68 -6.73%

Open: 10.07
High: 10.07
Low: 9.15
Volume: 43,278,248
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 10.07 10.07 9.15 9.42 43,278,248 -0.68 -6.73
2022-12-05 10.41 10.69 10.04 10.10 19,227,787 -0.40 -3.81
2022-12-02 10.54 10.75 10.32 10.50 31,960,685 -0.37 -3.40
2022-12-01 10.31 11.07 10.27 10.87 46,414,988 +0.56 +5.43
2022-11-30 9.84 10.32 9.65 10.31 44,085,805 +0.49 +4.99
2022-11-29 9.89 9.99 9.73 9.82 15,341,101 -0.02 -0.20
2022-11-28 10.08 10.14 9.75 9.84 25,079,341 -0.34 -3.34
2022-11-25 10.14 10.37 10.12 10.18 8,241,839 -0.14 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.07
On 2022-12-01
9.15
On 2022-12-06
-0.40 -4.07 11.07
On 2022-12-01
9.15
On 2022-12-06
-17.34 10.24
10D 11.07
On 2022-12-01
9.15
On 2022-12-06
-0.54 -5.42 11.07
On 2022-12-01
9.15
On 2022-12-06
-17.34 10.13
20D 11.96
On 2022-11-15
9.15
On 2022-12-06
-0.59 -5.89 11.96
On 2022-11-15
9.15
On 2022-12-06
-23.49 10.45
WTD 10.69
On 2022-12-05
9.15
On 2022-12-06
-1.08 -10.29 10.69
On 2022-12-05
9.15
On 2022-12-06
-14.41 9.76
MTD 11.07
On 2022-12-01
9.15
On 2022-12-06
-0.89 -8.63 11.07
On 2022-12-01
9.15
On 2022-12-06
-17.34 10.22
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,994
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,884
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

9.42 0.00 0.00