SNAP: Snap Inc.

As of Friday, May 15th, 2026

$ 5.53

+0.17 +3.17%

Open: 5.33
High: 5.63
Low: 5.26
Volume: 37,840,253
Previous Close on Thursday, May 14th, 2026

$ 5.36

-0.25 -4.46%

Open: 5.46
High: 5.52
Low: 5.18
Volume: 56,036,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.33 5.63 5.26 5.53 37,840,253 +0.17 +3.17
2026-05-14 5.46 5.52 5.18 5.36 56,036,240 -0.25 -4.46
2026-05-13 5.49 5.68 5.31 5.61 40,488,546 +0.06 +1.08
2026-05-12 5.70 5.75 5.44 5.55 44,155,087 -0.20 -3.48
2026-05-11 6.00 6.10 5.65 5.75 45,752,688 -0.33 -5.43
2026-05-08 5.91 6.09 5.71 6.08 39,522,281 +0.10 +1.67
2026-05-07 5.67 6.29 5.59 5.98 87,113,915 -0.13 -2.13
2026-05-06 6.20 6.22 6.01 6.11 71,661,668 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2026-05-11		 5.18
On 2026-05-14		 -0.55 -9.05 6.10
On 2026-05-11		 5.18
On 2026-05-14		 -15.01 5.56
10D 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -0.76 -12.08 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -18.49 5.83
20D 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -0.50 -8.29 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -18.49 5.87
WTD 6.10
On 2026-05-11		 5.18
On 2026-05-14		 -0.55 -9.05 6.10
On 2026-05-11		 5.18
On 2026-05-14		 -15.01 5.56
MTD 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -0.54 -8.90 6.36
On 2026-05-05		 5.18
On 2026-05-14		 -18.49 5.87
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

5.53 +0.17 +3.17 37,840,253