SNAP: Snap Inc.

As of Monday, March 18th, 2024

$ 11.06

-0.13 -1.16%

Open: 11.24
High: 11.33
Low: 10.93
Volume: 28,410,280
Previous Close on Friday, March 15th, 2024

$ 11.19

-0.20 -1.76%

Open: 11.44
High: 11.57
Low: 11.09
Volume: 26,638,233
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.24 11.33 10.93 11.06 28,407,306 -0.13 -1.16
2024-03-15 11.44 11.57 11.09 11.19 26,638,233 -0.20 -1.76
2024-03-14 11.86 11.89 11.34 11.39 21,906,407 -0.51 -4.29
2024-03-13 11.71 12.35 11.69 11.90 29,905,891 +0.13 +1.10
2024-03-12 11.95 12.13 11.70 11.77 17,141,416 -0.10 -0.84
2024-03-11 12.25 12.26 11.80 11.87 23,881,036 -0.52 -4.20
2024-03-08 12.00 12.65 11.99 12.39 43,100,785 +0.54 +4.56
2024-03-07 11.45 12.02 11.45 11.85 41,341,196 +0.69 +6.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2024-03-13
10.93
On 2024-03-18
-0.81 -6.82 12.35
On 2024-03-13
10.93
On 2024-03-18
-11.50 11.46
10D 12.65
On 2024-03-08
10.75
On 2024-03-05
0.03 0.27 12.65
On 2024-03-08
10.93
On 2024-03-18
-13.56 11.60
20D 12.65
On 2024-03-08
10.49
On 2024-02-23
-0.11 -0.98 12.65
On 2024-03-08
10.93
On 2024-03-18
-13.56 11.26
WTD 11.33
On 2024-03-18
10.93
On 2024-03-18
-0.13 -1.16 -- -- -- 11.06
MTD 12.65
On 2024-03-08
10.70
On 2024-03-04
0.04 0.36 12.65
On 2024-03-08
10.93
On 2024-03-18
-13.56 11.52
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

11.06 -0.13 -1.16 28,410,280