SNAP: Snap Inc.

As of Friday, March 13th, 2026

$ 4.56

-0.09 -1.94%

Open: 4.69
High: 4.72
Low: 4.52
Volume: 45,393,186
Previous Close on Thursday, March 12th, 2026

$ 4.65

-0.21 -4.32%

Open: 4.78
High: 4.94
Low: 4.64
Volume: 46,774,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 4.69 4.72 4.52 4.56 45,393,186 -0.09 -1.94
2026-03-12 4.78 4.94 4.64 4.65 46,774,560 -0.21 -4.32
2026-03-11 4.96 5.04 4.78 4.86 51,088,368 -0.05 -1.02
2026-03-10 5.15 5.16 4.87 4.91 58,134,587 -0.22 -4.29
2026-03-09 5.07 5.17 4.93 5.13 34,312,039 -0.03 -0.58
2026-03-06 5.26 5.30 5.07 5.16 31,005,167 -0.18 -3.37
2026-03-05 5.39 5.52 5.22 5.34 33,533,306 -0.03 -0.56
2026-03-04 5.30 5.48 5.23 5.37 33,481,661 +0.12 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2026-03-09		 4.52
On 2026-03-13		 -0.60 -11.63 5.17
On 2026-03-09		 4.52
On 2026-03-13		 -12.57 4.82
10D 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -0.65 -12.48 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -18.12 5.05
20D 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -0.26 -5.39 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -18.12 5.03
WTD 5.17
On 2026-03-09		 4.52
On 2026-03-13		 -0.60 -11.63 5.17
On 2026-03-09		 4.52
On 2026-03-13		 -12.57 4.82
MTD 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -0.65 -12.48 5.52
On 2026-03-05		 4.52
On 2026-03-13		 -18.12 5.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

4.56 -0.09 -1.94 45,393,186