SNAP: Snap Inc.

As of Friday, February 20th, 2026

$ 5.14

+0.14 +2.80%

Open: 4.94
High: 5.20
Low: 4.90
Volume: 40,701,550
Previous Close on Thursday, February 19th, 2026

$ 5.00

+0.12 +2.46%

Open: 4.84
High: 5.01
Low: 4.77
Volume: 45,845,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 4.94 5.20 4.90 5.14 40,701,550 +0.14 +2.80
2026-02-19 4.84 5.01 4.77 5.00 45,845,174 +0.12 +2.46
2026-02-18 4.74 4.96 4.65 4.88 47,908,522 +0.15 +3.17
2026-02-17 4.80 4.87 4.66 4.73 57,502,093 -0.10 -2.07
2026-02-13 4.77 4.93 4.75 4.83 44,079,644 +0.01 +0.21
2026-02-12 5.01 5.01 4.72 4.82 76,209,376 -0.17 -3.41
2026-02-11 5.22 5.22 4.98 4.99 72,419,036 -0.24 -4.59
2026-02-10 5.37 5.45 5.21 5.23 86,122,348 +0.04 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2026-02-20		 4.65
On 2026-02-18		 0.32 6.64 4.93
On 2026-02-13		 4.66
On 2026-02-17		 -5.48 4.92
10D 5.45
On 2026-02-10		 4.65
On 2026-02-18		 0.02 0.39 5.45
On 2026-02-10		 4.65
On 2026-02-18		 -14.68 5.00
20D 7.81
On 2026-01-28		 4.65
On 2026-02-18		 -2.52 -32.90 7.81
On 2026-01-28		 4.65
On 2026-02-18		 -40.46 5.92
WTD 5.20
On 2026-02-20		 4.65
On 2026-02-18		 0.31 6.42 4.87
On 2026-02-17		 4.87
On 2026-02-17		 0.00 4.94
MTD 6.93
On 2026-02-02		 4.65
On 2026-02-18		 -1.79 -25.83 6.93
On 2026-02-02		 4.65
On 2026-02-18		 -32.90 5.27
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

49.86 +1.51 +3.12 3,431,117
ESS

Essex Property Trust Inc.

254.52 +0.09 +0.04 528,579
FDX

FedEx

388.48 +5.34 +1.39 1,502,028
SNAP

Snap Inc.

5.14 +0.14 +2.80 40,701,550