SNAP: Snap Inc.

As of Friday, April 25th, 2025

$ 8.54

+0.21 +2.52%

Open: 8.45
High: 8.68
Low: 8.40
Volume: 32,709,389
Previous Close on Thursday, April 24th, 2025

$ 8.33

+0.35 +4.39%

Open: 8.05
High: 8.44
Low: 8.04
Volume: 32,823,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 8.45 8.68 8.40 8.54 32,709,389 +0.21 +2.52
2025-04-24 8.05 8.44 8.04 8.33 32,823,432 +0.35 +4.39
2025-04-23 8.10 8.25 7.83 7.98 35,629,102 +0.13 +1.66
2025-04-22 7.66 7.92 7.63 7.85 25,120,515 +0.24 +3.15
2025-04-21 7.76 7.87 7.50 7.61 27,499,560 -0.27 -3.43
2025-04-17 7.66 7.95 7.65 7.88 31,416,685 +0.14 +1.81
2025-04-16 7.75 7.88 7.59 7.74 34,363,563 -0.13 -1.65
2025-04-15 7.90 8.03 7.71 7.87 24,431,576 -0.04 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.68
On 2025-04-25		 7.50
On 2025-04-21		 0.66 8.38 7.87
On 2025-04-21		 7.87
On 2025-04-21		 0.00 8.06
10D 8.68
On 2025-04-25		 7.50
On 2025-04-21		 0.71 9.07 8.24
On 2025-04-14		 7.50
On 2025-04-21		 -8.98 7.97
20D 9.21
On 2025-03-28		 7.08
On 2025-04-08		 -0.63 -6.87 9.21
On 2025-03-28		 7.08
On 2025-04-08		 -23.13 8.14
WTD 8.68
On 2025-04-25		 7.50
On 2025-04-21		 0.66 8.38 7.87
On 2025-04-21		 7.87
On 2025-04-21		 0.00 8.06
MTD 9.11
On 2025-04-01		 7.08
On 2025-04-08		 -0.17 -1.95 9.11
On 2025-04-01		 7.08
On 2025-04-08		 -22.28 8.06
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

8.54 +0.21 +2.52 32,709,389