SNAP: Snap Inc.
$ 8.69 |
|
+0.06 +0.70% |
Open: | 8.72 |
High: | 8.89 |
Low: | 8.67 |
Volume: | 11,147,241 |
$ 8.63
-0.40 -4.43%
Open: | 8.86 |
High: | 8.98 |
Low: | 8.61 |
Volume: | 20,730,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 8.72 | 8.89 | 8.67 | 8.69 | 11,147,241 | +0.06 | +0.70 |
2023-09-21 | 8.86 | 8.98 | 8.61 | 8.63 | 20,730,525 | -0.40 | -4.43 |
2023-09-20 | 9.06 | 9.38 | 8.95 | 9.03 | 24,650,001 | +0.03 | +0.33 |
2023-09-19 | 8.82 | 9.01 | 8.62 | 9.00 | 20,071,803 | +0.11 | +1.24 |
2023-09-18 | 9.08 | 9.10 | 8.81 | 8.89 | 19,469,819 | -0.27 | -2.95 |
2023-09-15 | 9.19 | 9.25 | 9.04 | 9.16 | 16,262,918 | 0.00 | 0.00 |
2023-09-14 | 9.37 | 9.40 | 9.15 | 9.16 | 12,736,166 | -0.13 | -1.40 |
2023-09-13 | 9.49 | 9.54 | 9.28 | 9.29 | 12,779,894 | -0.29 | -3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.38 On 2023-09-20 |
8.61 On 2023-09-21 |
-0.47 | -5.13 | 9.38 On 2023-09-20 |
8.61 On 2023-09-21 |
-8.19 | 8.85 |
10D | 9.64 On 2023-09-11 |
8.61 On 2023-09-21 |
-0.70 | -7.45 | 9.64 On 2023-09-11 |
8.61 On 2023-09-21 |
-10.64 | 9.09 |
20D | 10.60 On 2023-09-05 |
8.61 On 2023-09-21 |
-0.68 | -7.26 | 10.60 On 2023-09-05 |
8.61 On 2023-09-21 |
-18.77 | 9.48 |
WTD | 9.38 On 2023-09-20 |
8.61 On 2023-09-21 |
-0.47 | -5.13 | 9.38 On 2023-09-20 |
8.61 On 2023-09-21 |
-8.19 | 8.85 |
MTD | 10.60 On 2023-09-05 |
8.61 On 2023-09-21 |
-1.66 | -16.04 | 10.60 On 2023-09-05 |
8.61 On 2023-09-21 |
-18.77 | 9.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |