SNAP: Snap Inc.

As of Friday, August 8th, 2025

$ 7.41

-0.13 -1.72%

Open: 7.41
High: 7.56
Low: 7.39
Volume: 49,494,791
Previous Close on Thursday, August 7th, 2025

$ 7.54

-0.24 -3.08%

Open: 7.81
High: 7.94
Low: 7.45
Volume: 82,293,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 7.41 7.56 7.39 7.41 49,494,791 -0.13 -1.72
2025-08-07 7.81 7.94 7.45 7.54 82,293,925 -0.24 -3.08
2025-08-06 7.50 7.85 7.27 7.78 184,674,306 -1.61 -17.15
2025-08-05 9.49 9.55 9.22 9.39 54,076,179 -0.08 -0.84
2025-08-04 9.14 9.54 9.13 9.47 42,125,499 +0.42 +4.64
2025-08-01 9.15 9.20 8.88 9.05 37,629,553 -0.38 -4.03
2025-07-31 9.48 9.77 9.39 9.43 57,003,494 +0.11 +1.18
2025-07-30 9.35 9.43 9.20 9.32 31,473,916 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -1.64 -18.12 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -23.83 8.32
10D 9.90
On 2025-07-28		 7.27
On 2025-08-06		 -2.36 -24.16 9.90
On 2025-07-28		 7.27
On 2025-08-06		 -26.57 8.84
20D 10.41
On 2025-07-22		 7.27
On 2025-08-06		 -1.70 -18.66 10.41
On 2025-07-22		 7.27
On 2025-08-06		 -30.16 9.34
WTD 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -1.64 -18.12 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -23.83 8.32
MTD 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -2.02 -21.42 9.55
On 2025-08-05		 7.27
On 2025-08-06		 -23.83 8.44
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPCE

Virgin Galactic Holdings Inc.

3.10 -0.32 -9.36 4,284,104
IBM

International Business Machines Corporation

242.27 -7.89 -3.15 6,787,060
SPGI

S&P Global Inc.

556.87 -2.26 -0.40 819,628
SATS

EchoStar Corporation

27.08 -0.27 -0.99 1,901,633
SNAP

Snap Inc.

7.41 -0.13 -1.72 49,494,791