SNAP: Snap Inc.

As of Monday, November 17th, 2025

$ 8.57

-- 0 0%

Open: 8.57
High: 8.57
Low: 8.57
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 8.57

-0.01 -0.12%

Open: 8.35
High: 8.66
Low: 8.31
Volume: 56,604,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.35 8.66 8.31 8.57 56,604,361 -0.01 -0.12
2025-11-13 8.94 9.05 8.55 8.58 60,766,173 -0.51 -5.61
2025-11-12 8.86 9.13 8.76 9.09 50,728,567 +0.33 +3.77
2025-11-11 8.68 8.89 8.60 8.76 49,812,255 +0.07 +0.81
2025-11-10 8.32 8.76 8.23 8.69 77,062,854 +0.48 +5.85
2025-11-07 7.91 8.24 7.91 8.21 70,023,095 +0.20 +2.50
2025-11-06 8.58 8.63 7.87 8.01 159,988,504 +0.71 +9.73
2025-11-05 7.37 7.49 7.22 7.30 123,758,463 -0.17 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.13
On 2025-11-12		 8.23
On 2025-11-10		 0.36 4.38 9.13
On 2025-11-12		 8.31
On 2025-11-14		 -8.98 8.74
10D 9.13
On 2025-11-12		 7.22
On 2025-11-05		 0.77 9.87 9.13
On 2025-11-12		 8.31
On 2025-11-14		 -8.98 8.25
20D 9.13
On 2025-11-12		 7.22
On 2025-11-05		 0.92 12.03 8.07
On 2025-10-27		 7.22
On 2025-11-05		 -10.53 8.02
WTD 9.13
On 2025-11-12		 8.23
On 2025-11-10		 0.36 4.38 9.13
On 2025-11-12		 8.31
On 2025-11-14		 -8.98 8.74
MTD 9.13
On 2025-11-12		 7.22
On 2025-11-05		 0.77 9.87 9.13
On 2025-11-12		 8.31
On 2025-11-14		 -8.98 8.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.42 -5.40 -1.77 1,850,592
KO

The Coca-Cola Company

71.01 -0.16 -0.22 6,991,505
PFE

Pfizer Inc.

25.09 +0.03 +0.10 61,835,576
VZ

Verizon Communications Inc.

41.00 -0.07 -0.16 15,432,514
VIX

CBOE Volatility Index

22.93 +3.10 +15.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,522.74 -624.74 -1.33 355,827,602
DJTA

Dow Jones Transportation Average

15,757.04 -315.52 -1.96 84,738,553
SPX

S&P 500 Index

6,650.71 -83.40 -1.24
OEX

S&P 100 Index

3,347.63 -38.90 -1.15
NDX

NASDAQ 100 Index

24,688.83 -319.42 -1.28
NYA

NYSE Composite Index

21,184.45 -285.81 -1.33
XAX

NYSE AMEX Composite Index

7,235.29 -54.54 -0.75
RUI

RUSSELL 1000 Index

3,623.42 -47.40 -1.29
RUT

Russell 2000 Index

2,338.82 -49.41 -2.07
RUA

Russell 3000 Index

3,764.20 -50.52 -1.32
VIX

CBOE Volatility Index

22.93 +3.10 +15.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.04 +0.68 +2.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.59 +1.24 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.49 +1.91 +8.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,599.06 -112.46 -0.96
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

8.57 0.00 0.00