SNAP: Snap Inc.
$ 8.53 |
|
-- 0 0% |
Open: | 8.53 |
High: | 8.53 |
Low: | 8.53 |
Volume: | N/A |
$ 8.53
-0.09 -1.04%
Open: | 8.69 |
High: | 8.76 |
Low: | 8.42 |
Volume: | 21,670,432 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 8.69 | 8.76 | 8.42 | 8.53 | 21,670,432 | -0.09 | -1.04 |
2024-09-06 | 8.89 | 8.93 | 8.46 | 8.62 | 24,926,418 | -0.25 | -2.82 |
2024-09-05 | 8.77 | 8.98 | 8.72 | 8.87 | 15,389,533 | +0.08 | +0.91 |
2024-09-04 | 8.81 | 9.02 | 8.78 | 8.79 | 17,391,172 | -0.07 | -0.79 |
2024-09-03 | 9.22 | 9.25 | 8.81 | 8.86 | 20,533,652 | -0.48 | -5.14 |
2024-08-30 | 9.34 | 9.42 | 9.18 | 9.34 | 17,188,494 | +0.12 | +1.30 |
2024-08-29 | 9.29 | 9.44 | 9.16 | 9.22 | 14,362,805 | +0.04 | +0.44 |
2024-08-28 | 9.38 | 9.44 | 9.13 | 9.18 | 15,906,229 | -0.32 | -3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.25 On 2024-09-03 |
8.42 On 2024-09-09 |
-0.81 | -8.67 | 9.25 On 2024-09-03 |
8.42 On 2024-09-09 |
-8.97 | 8.73 |
10D | 9.62 On 2024-08-26 |
8.42 On 2024-09-09 |
-0.90 | -9.54 | 9.62 On 2024-08-26 |
8.42 On 2024-09-09 |
-12.47 | 9.03 |
20D | 9.62 On 2024-08-26 |
8.42 On 2024-09-09 |
-0.52 | -5.75 | 9.62 On 2024-08-26 |
8.42 On 2024-09-09 |
-12.47 | 9.16 |
WTD | 8.76 On 2024-09-09 |
8.42 On 2024-09-09 |
-0.09 | -1.04 | -- | -- | -- | 8.53 |
MTD | 9.25 On 2024-09-03 |
8.42 On 2024-09-09 |
-0.81 | -8.67 | 9.25 On 2024-09-03 |
8.42 On 2024-09-09 |
-8.97 | 8.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
8.53 | 0.00 | 0.00 |