SNAP: Snap Inc.

As of Friday, June 5th, 2026

$ 5.76

-0.31 -5.11%

Open: 6.08
High: 6.18
Low: 5.74
Volume: 36,305,683
Previous Close on Thursday, June 4th, 2026

$ 6.07

+0.34 +5.93%

Open: 5.79
High: 6.19
Low: 5.76
Volume: 60,122,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 6.08 6.18 5.74 5.76 36,305,683 -0.31 -5.11
2026-06-04 5.79 6.19 5.76 6.07 60,122,190 +0.34 +5.93
2026-06-03 5.69 5.76 5.58 5.73 32,995,438 -0.03 -0.52
2026-06-02 5.77 5.84 5.65 5.76 39,803,330 -0.10 -1.71
2026-06-01 5.79 5.99 5.79 5.86 41,151,332 +0.15 +2.63
2026-05-29 5.92 5.95 5.69 5.71 101,309,014 -0.20 -3.38
2026-05-28 5.87 5.95 5.74 5.91 25,250,363 +0.03 +0.51
2026-05-27 5.74 5.92 5.74 5.88 27,119,550 +0.13 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.19
On 2026-06-04		 5.58
On 2026-06-03		 0.05 0.88 6.19
On 2026-06-04		 5.74
On 2026-06-05		 -7.27 5.84
10D 6.19
On 2026-06-04		 5.58
On 2026-06-03		 0.07 1.23 6.19
On 2026-06-04		 5.74
On 2026-06-05		 -7.27 5.82
20D 6.19
On 2026-06-04		 5.18
On 2026-05-14		 -0.22 -3.68 6.10
On 2026-05-11		 5.18
On 2026-05-14		 -15.01 5.73
WTD 6.19
On 2026-06-04		 5.58
On 2026-06-03		 0.05 0.88 6.19
On 2026-06-04		 5.74
On 2026-06-05		 -7.27 5.84
MTD 6.19
On 2026-06-04		 5.58
On 2026-06-03		 0.05 0.88 6.19
On 2026-06-04		 5.74
On 2026-06-05		 -7.27 5.84
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

32.21 -1.75 -5.15 3,228,453
SAN

Banco Santander, S.A.

12.15 -0.32 -2.57 8,227,974
FNF

Fidelity National Financial Inc.

47.40 +1.37 +2.98 1,434,911
SNAP

Snap Inc.

5.76 -0.31 -5.11 36,305,683