SNAP: Snap Inc.

As of Tuesday, March 10th, 2026

$ 4.91

-0.22 -4.29%

Open: 5.15
High: 5.16
Low: 4.87
Volume: 58,134,587
Previous Close on Monday, March 9th, 2026

$ 5.13

-0.03 -0.58%

Open: 5.07
High: 5.17
Low: 4.93
Volume: 34,312,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 5.15 5.16 4.87 4.91 58,134,587 -0.22 -4.29
2026-03-09 5.07 5.17 4.93 5.13 34,312,039 -0.03 -0.58
2026-03-06 5.26 5.30 5.07 5.16 31,005,167 -0.18 -3.37
2026-03-05 5.39 5.52 5.22 5.34 33,533,306 -0.03 -0.56
2026-03-04 5.30 5.48 5.23 5.37 33,481,661 +0.12 +2.29
2026-03-03 5.10 5.28 5.00 5.25 33,151,109 -0.01 -0.19
2026-03-02 5.03 5.27 5.03 5.26 32,397,928 +0.05 +0.96
2026-02-27 5.13 5.22 5.03 5.21 37,096,586 -0.05 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -0.34 -6.48 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -11.78 5.18
10D 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -0.06 -1.21 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -11.78 5.20
20D 5.52
On 2026-03-05		 4.65
On 2026-02-18		 -0.28 -5.39 5.45
On 2026-02-10		 4.65
On 2026-02-18		 -14.68 5.07
WTD 5.17
On 2026-03-09		 4.87
On 2026-03-10		 -0.25 -4.84 5.17
On 2026-03-09		 4.87
On 2026-03-10		 -5.80 5.02
MTD 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -0.30 -5.76 5.52
On 2026-03-05		 4.87
On 2026-03-10		 -11.78 5.20
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

4.91 -0.22 -4.29 58,134,587