SNAP: Snap Inc.
$ 7.86 |
|
+0.01 +0.13% |
|
| Open: | 7.85 |
| High: | 7.91 |
| Low: | 7.81 |
| Volume: | 12,281,241 |
$ 7.85
+0.04 +0.51%
| Open: | 7.80 |
| High: | 7.89 |
| Low: | 7.74 |
| Volume: | 10,496,139 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 7.85 | 7.91 | 7.81 | 7.86 | 12,281,241 | +0.01 | +0.13 |
| 2025-12-24 | 7.80 | 7.89 | 7.74 | 7.85 | 10,496,139 | +0.04 | +0.51 |
| 2025-12-23 | 7.84 | 7.86 | 7.74 | 7.81 | 22,238,749 | -0.13 | -1.64 |
| 2025-12-22 | 7.60 | 7.96 | 7.60 | 7.94 | 35,522,078 | +0.37 | +4.89 |
| 2025-12-19 | 7.60 | 7.61 | 7.44 | 7.57 | 42,284,960 | -0.06 | -0.79 |
| 2025-12-18 | 7.61 | 7.81 | 7.53 | 7.63 | 35,203,650 | +0.13 | +1.73 |
| 2025-12-17 | 7.28 | 7.75 | 7.28 | 7.50 | 54,669,563 | +0.13 | +1.76 |
| 2025-12-16 | 7.25 | 7.40 | 7.12 | 7.37 | 48,536,047 | +0.11 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.96 On 2025-12-22 |
7.44 On 2025-12-19 |
0.23 | 3.01 | 7.96 On 2025-12-22 |
7.74 On 2025-12-23 |
-2.83 | 7.81 |
| 10D | 7.96 On 2025-12-22 |
7.12 On 2025-12-16 |
0.22 | 2.88 | 7.68 On 2025-12-12 |
7.12 On 2025-12-16 |
-7.36 | 7.61 |
| 20D | 8.04 On 2025-12-08 |
7.12 On 2025-12-16 |
0.25 | 3.29 | 8.04 On 2025-12-08 |
7.12 On 2025-12-16 |
-11.50 | 7.69 |
| WTD | 7.96 On 2025-12-22 |
7.60 On 2025-12-22 |
0.29 | 3.83 | 7.96 On 2025-12-22 |
7.74 On 2025-12-23 |
-2.83 | 7.87 |
| MTD | 8.04 On 2025-12-08 |
7.12 On 2025-12-16 |
0.18 | 2.34 | 8.04 On 2025-12-08 |
7.12 On 2025-12-16 |
-11.50 | 7.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |