SNAP: Snap Inc.

As of Friday, April 19th, 2024

$ 11.16

-0.47 -4.04%

Open: 11.65
High: 11.88
Low: 11.12
Volume: 30,270,275
Previous Close on Thursday, April 18th, 2024

$ 11.63

+0.73 +6.70%

Open: 11.17
High: 11.78
Low: 11.07
Volume: 54,410,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 11.65 11.88 11.12 11.16 30,270,275 -0.47 -4.04
2024-04-18 11.17 11.78 11.07 11.63 54,410,952 +0.73 +6.70
2024-04-17 10.49 11.45 10.43 10.90 53,973,929 +0.49 +4.71
2024-04-16 10.28 10.43 10.08 10.41 24,046,746 +0.07 +0.68
2024-04-15 10.86 10.87 10.27 10.34 24,508,649 -0.51 -4.70
2024-04-12 11.18 11.23 10.83 10.85 21,655,315 -0.51 -4.49
2024-04-11 11.01 11.42 10.85 11.36 24,448,360 +0.48 +4.41
2024-04-10 11.02 11.19 10.86 10.88 20,599,152 -0.35 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2024-04-19		 10.08
On 2024-04-16		 0.31 2.86 10.87
On 2024-04-15		 10.08
On 2024-04-16		 -7.24 10.89
10D 11.88
On 2024-04-19		 10.08
On 2024-04-16		 0.16 1.45 11.42
On 2024-04-11		 10.08
On 2024-04-16		 -11.67 10.99
20D 11.88
On 2024-04-19		 10.08
On 2024-04-16		 0.00 0.00 11.75
On 2024-03-26		 10.08
On 2024-04-16		 -14.17 11.11
WTD 11.88
On 2024-04-19		 10.08
On 2024-04-16		 0.31 2.86 10.87
On 2024-04-15		 10.08
On 2024-04-16		 -7.24 10.89
MTD 11.88
On 2024-04-19		 10.08
On 2024-04-16		 -0.32 -2.79 11.61
On 2024-04-01		 10.08
On 2024-04-16		 -13.16 11.02
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

11.16 -0.47 -4.04 30,270,275