SNAP: Snap Inc.
$ 8.01 |
|
-- 0 0% |
Open: | 8.01 |
High: | 8.01 |
Low: | 8.01 |
Volume: | N/A |
$ 8.01
-0.22 -2.67%
Open: | 8.28 |
High: | 8.34 |
Low: | 8.00 |
Volume: | 27,429,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.28 | 8.34 | 8.00 | 8.01 | 27,429,678 | -0.22 | -2.67 |
2025-06-18 | 8.14 | 8.32 | 8.10 | 8.23 | 27,480,414 | +0.05 | +0.61 |
2025-06-17 | 8.14 | 8.33 | 8.12 | 8.18 | 20,496,363 | -0.09 | -1.09 |
2025-06-16 | 8.04 | 8.29 | 7.89 | 8.27 | 39,140,672 | +0.33 | +4.16 |
2025-06-13 | 8.14 | 8.23 | 7.90 | 7.94 | 37,712,230 | -0.36 | -4.34 |
2025-06-12 | 8.47 | 8.52 | 8.24 | 8.30 | 29,913,438 | -0.27 | -3.15 |
2025-06-11 | 8.57 | 8.95 | 8.52 | 8.57 | 31,605,716 | +0.08 | +0.94 |
2025-06-10 | 8.47 | 8.83 | 8.35 | 8.49 | 38,706,297 | -0.01 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.34 On 2025-06-20 |
7.89 On 2025-06-16 |
-0.29 | -3.49 | 8.33 On 2025-06-17 |
8.10 On 2025-06-18 |
-2.76 | 8.13 |
10D | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-0.19 | -2.32 | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-11.84 | 8.28 |
20D | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-0.27 | -3.26 | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-11.84 | 8.30 |
WTD | 8.34 On 2025-06-20 |
7.89 On 2025-06-16 |
0.07 | 0.88 | 8.33 On 2025-06-17 |
8.10 On 2025-06-18 |
-2.76 | 8.17 |
MTD | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-0.24 | -2.91 | 8.95 On 2025-06-11 |
7.89 On 2025-06-16 |
-11.84 | 8.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,511.58 | +304.76 | +0.72 | 305,792,593 |
DJTA
Dow Jones Transportation Average |
15,013.68 | +248.88 | +1.69 | 106,555,146 |
SPX
S&P 500 Index |
6,010.56 | +42.72 | +0.72 | |
OEX
S&P 100 Index |
2,941.11 | +22.24 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,837.11 | +210.73 | +0.97 | |
NYA
NYSE Composite Index |
19,930.11 | +61.75 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,721.31 | -59.57 | -1.03 | |
RUI
RUSSELL 1000 Index |
3,289.07 | +22.41 | +0.69 | |
RUT
Russell 2000 Index |
2,120.93 | +11.66 | +0.55 | |
RUA
Russell 3000 Index |
3,416.73 | +23.08 | +0.68 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | -0.38 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.65 | +81.07 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNAP
Snap Inc. |
8.01 | 0.00 | 0.00 |