SNAP: Snap Inc.

As of Friday, May 30th, 2025

$ 8.28

-- 0 0%

Open: 8.28
High: 8.28
Low: 8.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.28

-0.06 -0.72%

Open: 8.47
High: 8.48
Low: 8.21
Volume: 22,280,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 8.47 8.48 8.21 8.28 22,280,101 -0.06 -0.72
2025-05-28 8.43 8.50 8.32 8.34 19,493,250 -0.08 -0.95
2025-05-27 8.34 8.45 8.25 8.42 23,493,017 +0.19 +2.31
2025-05-23 8.24 8.34 8.20 8.23 18,144,409 -0.20 -2.37
2025-05-22 8.31 8.47 8.17 8.43 25,197,040 +0.15 +1.81
2025-05-21 8.48 8.58 8.23 8.28 26,478,811 -0.25 -2.93
2025-05-20 8.65 8.69 8.44 8.53 28,299,326 -0.15 -1.73
2025-05-19 8.45 8.81 8.43 8.68 26,083,784 -0.07 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.50
On 2025-05-28		 8.17
On 2025-05-22		 0.00 0.00 8.50
On 2025-05-28		 8.21
On 2025-05-29		 -3.41 8.34
10D 9.02
On 2025-05-15		 8.17
On 2025-05-22		 -0.75 -8.31 9.02
On 2025-05-15		 8.17
On 2025-05-22		 -9.43 8.45
20D 9.26
On 2025-05-13		 7.80
On 2025-05-01		 0.32 4.02 9.26
On 2025-05-13		 8.17
On 2025-05-22		 -11.82 8.48
WTD 8.50
On 2025-05-28		 8.21
On 2025-05-29		 0.05 0.61 8.50
On 2025-05-28		 8.21
On 2025-05-29		 -3.41 8.35
MTD 9.26
On 2025-05-13		 7.80
On 2025-05-01		 0.32 4.02 9.26
On 2025-05-13		 8.17
On 2025-05-22		 -11.82 8.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.47 +33.74 +0.08 119,666,629
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,121,474
SPX

S&P 500 Index

5,906.17 -6.00 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.47 -35.48 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.72 -10.34 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

282.08 0.00 0.00
SNAP

Snap Inc.

8.28 0.00 0.00