SNAP: Snap Inc.

As of Tuesday, September 10th, 2024

$ 8.53

-- 0 0%

Open: 8.53
High: 8.53
Low: 8.53
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 8.53

-0.09 -1.04%

Open: 8.69
High: 8.76
Low: 8.42
Volume: 21,670,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 8.69 8.76 8.42 8.53 21,670,432 -0.09 -1.04
2024-09-06 8.89 8.93 8.46 8.62 24,926,418 -0.25 -2.82
2024-09-05 8.77 8.98 8.72 8.87 15,389,533 +0.08 +0.91
2024-09-04 8.81 9.02 8.78 8.79 17,391,172 -0.07 -0.79
2024-09-03 9.22 9.25 8.81 8.86 20,533,652 -0.48 -5.14
2024-08-30 9.34 9.42 9.18 9.34 17,188,494 +0.12 +1.30
2024-08-29 9.29 9.44 9.16 9.22 14,362,805 +0.04 +0.44
2024-08-28 9.38 9.44 9.13 9.18 15,906,229 -0.32 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.25
On 2024-09-03		 8.42
On 2024-09-09		 -0.81 -8.67 9.25
On 2024-09-03		 8.42
On 2024-09-09		 -8.97 8.73
10D 9.62
On 2024-08-26		 8.42
On 2024-09-09		 -0.90 -9.54 9.62
On 2024-08-26		 8.42
On 2024-09-09		 -12.47 9.03
20D 9.62
On 2024-08-26		 8.42
On 2024-09-09		 -0.52 -5.75 9.62
On 2024-08-26		 8.42
On 2024-09-09		 -12.47 9.16
WTD 8.76
On 2024-09-09		 8.42
On 2024-09-09		 -0.09 -1.04 -- -- -- 8.53
MTD 9.25
On 2024-09-03		 8.42
On 2024-09-09		 -0.81 -8.67 9.25
On 2024-09-03		 8.42
On 2024-09-09		 -8.97 8.73
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,020
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,835
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,525
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

8.53 0.00 0.00