SNAP: Snap Inc.

As of Friday, January 10th, 2025

$ 12.47

+0.43 +3.57%

Open: 11.99
High: 13.28
Low: 11.88
Volume: 54,255,534
Previous Close on Wednesday, January 8th, 2025

$ 12.04

-0.51 -4.06%

Open: 12.30
High: 12.59
Low: 11.93
Volume: 25,543,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 11.99 13.28 11.88 12.47 54,255,534 +0.43 +3.57
2025-01-08 12.30 12.59 11.93 12.04 25,543,169 -0.51 -4.06
2025-01-07 12.65 12.87 12.31 12.55 27,436,726 -0.02 -0.16
2025-01-06 12.10 12.59 11.98 12.57 26,140,805 +0.60 +5.01
2025-01-03 11.46 12.08 11.45 11.97 25,521,476 +0.73 +6.49
2025-01-02 11.00 11.38 10.78 11.24 16,365,445 +0.47 +4.36
2024-12-31 10.86 11.00 10.75 10.77 14,549,495 -0.09 -0.83
2024-12-30 10.72 11.00 10.57 10.86 28,384,032 -0.13 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2025-01-10		 11.45
On 2025-01-03		 1.23 10.94 12.87
On 2025-01-07		 11.93
On 2025-01-08		 -7.30 12.32
10D 13.28
On 2025-01-10		 10.57
On 2024-12-30		 1.29 11.54 12.87
On 2025-01-07		 11.93
On 2025-01-08		 -7.30 11.67
20D 13.28
On 2025-01-10		 10.57
On 2024-12-30		 0.06 0.48 12.74
On 2024-12-11		 10.57
On 2024-12-30		 -17.07 11.51
WTD 13.28
On 2025-01-10		 11.88
On 2025-01-10		 0.50 4.18 12.87
On 2025-01-07		 11.93
On 2025-01-08		 -7.30 12.41
MTD 13.28
On 2025-01-10		 10.78
On 2025-01-02		 1.70 15.78 12.87
On 2025-01-07		 11.93
On 2025-01-08		 -7.30 12.14
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

12.47 +0.43 +3.57 54,255,534