SNAP: Snap Inc.

As of Monday, April 15th, 2024

$ 10.34

-0.51 -4.70%

Open: 10.86
High: 10.87
Low: 10.27
Volume: 24,509,919
Previous Close on Friday, April 12th, 2024

$ 10.85

-0.51 -4.49%

Open: 11.18
High: 11.23
Low: 10.83
Volume: 21,655,315
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 10.86 10.87 10.27 10.34 24,508,649 -0.51 -4.70
2024-04-12 11.18 11.23 10.83 10.85 21,655,315 -0.51 -4.49
2024-04-11 11.01 11.42 10.85 11.36 24,448,360 +0.48 +4.41
2024-04-10 11.02 11.19 10.86 10.88 20,599,152 -0.35 -3.12
2024-04-09 11.11 11.29 11.10 11.23 12,653,476 +0.12 +1.08
2024-04-08 11.06 11.36 11.02 11.11 14,647,857 +0.11 +1.00
2024-04-05 10.90 11.15 10.89 11.00 14,642,649 -0.02 -0.18
2024-04-04 11.22 11.38 10.98 11.02 15,019,765 -0.13 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2024-04-11
10.27
On 2024-04-15
-0.77 -6.93 11.42
On 2024-04-11
10.27
On 2024-04-15
-10.03 10.93
10D 11.42
On 2024-04-11
10.27
On 2024-04-15
-0.91 -8.09 11.42
On 2024-04-11
10.27
On 2024-04-15
-10.03 11.00
20D 11.75
On 2024-03-26
10.27
On 2024-04-15
-0.85 -7.60 11.75
On 2024-03-26
10.27
On 2024-04-15
-12.58 11.13
WTD 10.87
On 2024-04-15
10.27
On 2024-04-15
-0.51 -4.70 -- -- -- 10.34
MTD 11.61
On 2024-04-01
10.27
On 2024-04-15
-1.14 -9.93 11.61
On 2024-04-01
10.27
On 2024-04-15
-11.54 11.02
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73