SNAP: Snap Inc.

As of Friday, January 17th, 2025

$ 10.86

-0.36 -3.21%

Open: 11.36
High: 11.60
Low: 10.80
Volume: 47,255,262
Previous Close on Thursday, January 16th, 2025

$ 11.22

-0.62 -5.24%

Open: 11.38
High: 11.65
Low: 11.17
Volume: 37,600,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.36 11.60 10.80 10.86 47,238,249 -0.36 -3.21
2025-01-16 11.38 11.65 11.17 11.22 37,600,254 -0.62 -5.24
2025-01-15 11.68 12.35 11.62 11.84 33,714,623 +0.50 +4.41
2025-01-14 11.78 11.81 11.29 11.34 36,989,880 -0.81 -6.67
2025-01-13 12.24 12.45 11.94 12.15 20,711,956 -0.32 -2.57
2025-01-10 11.99 13.28 11.88 12.47 54,255,534 +0.43 +3.57
2025-01-08 12.30 12.59 11.93 12.04 25,543,169 -0.51 -4.06
2025-01-07 12.65 12.87 12.31 12.55 27,436,726 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.45
On 2025-01-13		 10.80
On 2025-01-17		 -1.61 -12.91 12.45
On 2025-01-13		 10.80
On 2025-01-17		 -13.25 11.48
10D 13.28
On 2025-01-10		 10.80
On 2025-01-17		 -0.38 -3.38 13.28
On 2025-01-10		 10.80
On 2025-01-17		 -18.68 11.90
20D 13.28
On 2025-01-10		 10.57
On 2024-12-30		 -0.32 -2.86 13.28
On 2025-01-10		 10.80
On 2025-01-17		 -18.68 11.52
WTD 12.45
On 2025-01-13		 10.80
On 2025-01-17		 -1.61 -12.91 12.45
On 2025-01-13		 10.80
On 2025-01-17		 -13.25 11.48
MTD 13.28
On 2025-01-10		 10.78
On 2025-01-02		 0.09 0.84 13.28
On 2025-01-10		 10.80
On 2025-01-17		 -18.68 11.84
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

10.86 -0.36 -3.21 47,255,262