SNAP: Snap Inc.

As of Friday, July 18th, 2025

$ 10.01

+0.10 +1.01%

Open: 9.92
High: 10.07
Low: 9.85
Volume: 27,999,923
Previous Close on Thursday, July 17th, 2025

$ 9.91

+0.25 +2.59%

Open: 9.66
High: 10.10
Low: 9.63
Volume: 46,353,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 9.92 10.07 9.85 10.01 27,999,819 +0.10 +1.01
2025-07-17 9.66 10.10 9.63 9.91 46,353,307 +0.25 +2.59
2025-07-16 9.55 9.67 9.22 9.66 45,428,078 +0.18 +1.90
2025-07-15 9.69 9.84 9.47 9.48 42,247,680 -0.06 -0.63
2025-07-14 9.08 9.57 9.06 9.54 36,731,206 +0.43 +4.72
2025-07-11 9.29 9.41 9.06 9.11 24,968,634 -0.23 -2.46
2025-07-10 9.16 9.40 9.03 9.34 39,332,627 +0.22 +2.41
2025-07-09 9.28 9.38 9.02 9.12 42,163,677 -0.20 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.10
On 2025-07-17
9.06
On 2025-07-14
0.90 9.88 9.84
On 2025-07-15
9.22
On 2025-07-16
-6.30 9.72
10D 10.10
On 2025-07-17
9.02
On 2025-07-09
0.74 7.98 9.84
On 2025-07-15
9.22
On 2025-07-16
-6.30 9.47
20D 10.10
On 2025-07-17
7.75
On 2025-06-23
1.78 21.63 9.84
On 2025-07-15
9.22
On 2025-07-16
-6.30 9.03
WTD 10.10
On 2025-07-17
9.06
On 2025-07-14
0.90 9.88 9.84
On 2025-07-15
9.22
On 2025-07-16
-6.30 9.72
MTD 10.10
On 2025-07-17
8.91
On 2025-07-01
1.32 15.19 9.84
On 2025-07-15
9.22
On 2025-07-16
-6.30 9.44
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

46.86 -0.13 -0.28 866,672
SATS

EchoStar Corporation

28.61 -0.32 -1.11 2,078,357
SNAP

Snap Inc.

10.01 +0.10 +1.01 27,999,923