VIG: Vanguard Dividend Appreciation ETF

As of Tuesday, March 11th, 2025

$ 193.39

-2.70 -1.38%

Open: 195.94
High: 196.01
Low: 192.50
Volume: 2,924,834
Previous Close on Monday, March 10th, 2025

$ 196.09

-3.50 -1.75%

Open: 197.44
High: 198.67
Low: 194.64
Volume: 1,299,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 195.94 196.01 192.50 193.39 2,924,824 -2.70 -1.38
2025-03-10 197.44 198.67 194.64 196.09 1,299,680 -3.50 -1.75
2025-03-07 197.40 200.06 197.06 199.59 908,861 +1.84 +0.93
2025-03-06 197.56 199.03 196.63 197.75 1,030,149 -2.18 -1.09
2025-03-05 198.06 200.50 197.26 199.93 1,337,809 +1.78 +0.90
2025-03-04 200.43 200.85 197.70 198.15 2,498,023 -3.07 -1.53
2025-03-03 203.82 204.09 200.03 201.22 1,225,973 -1.91 -0.94
2025-02-28 200.71 203.29 199.61 203.13 982,179 +2.78 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.50
On 2025-03-05		 192.50
On 2025-03-11		 -4.76 -2.40 200.50
On 2025-03-05		 192.50
On 2025-03-11		 -3.99 197.35
10D 204.09
On 2025-03-03		 192.50
On 2025-03-11		 -8.75 -4.33 204.09
On 2025-03-03		 192.50
On 2025-03-11		 -5.68 199.12
20D 205.24
On 2025-02-19		 192.50
On 2025-03-11		 -9.76 -4.80 205.24
On 2025-02-19		 192.50
On 2025-03-11		 -6.21 201.32
WTD 198.67
On 2025-03-10		 192.50
On 2025-03-11		 -6.20 -3.11 198.67
On 2025-03-10		 192.50
On 2025-03-11		 -3.10 194.74
MTD 204.09
On 2025-03-03		 192.50
On 2025-03-11		 -9.74 -4.79 204.09
On 2025-03-03		 192.50
On 2025-03-11		 -5.68 198.02
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

193.39 -2.70 -1.38 2,924,834