VIG: Vanguard Dividend Appreciation ETF

As of Monday, September 25th, 2023

$ 158.13

-- 0 0%

Open: 158.13
High: 158.13
Low: 158.13
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 158.13

-0.20 -0.13%

Open: 158.49
High: 159.10
Low: 158.00
Volume: 1,066,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 158.49 159.10 158.00 158.13 1,066,884 -0.20 -0.13
2023-09-21 159.64 159.78 158.27 158.33 1,391,093 -2.06 -1.28
2023-09-20 161.68 162.01 160.34 160.39 1,019,662 -0.82 -0.51
2023-09-19 161.25 161.36 160.26 161.21 880,257 -0.35 -0.22
2023-09-18 161.28 161.94 161.10 161.56 947,408 +0.32 +0.20
2023-09-15 162.49 162.64 161.09 161.24 900,495 -1.56 -0.96
2023-09-14 162.35 163.04 161.91 162.80 878,927 +1.37 +0.85
2023-09-13 161.40 161.76 161.06 161.43 840,639 +0.10 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.01
On 2023-09-20		 158.00
On 2023-09-22		 -3.11 -1.93 162.01
On 2023-09-20		 158.00
On 2023-09-22		 -2.48 159.92
10D 163.04
On 2023-09-14		 158.00
On 2023-09-22		 -3.27 -2.03 163.04
On 2023-09-14		 158.00
On 2023-09-22		 -3.09 160.84
20D 164.11
On 2023-08-30		 158.00
On 2023-09-22		 -1.52 -0.95 164.11
On 2023-08-30		 158.00
On 2023-09-22		 -3.72 161.55
WTD 162.01
On 2023-09-20		 158.00
On 2023-09-22		 -3.11 -1.93 162.01
On 2023-09-20		 158.00
On 2023-09-22		 -2.48 159.92
MTD 164.09
On 2023-09-01		 158.00
On 2023-09-22		 -4.97 -3.05 164.09
On 2023-09-01		 158.00
On 2023-09-22		 -3.71 161.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.49 +0.24 +0.22 2,233,860
KO

The Coca-Cola Company

56.88 -0.72 -1.25 6,939,626
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,793,934
VZ

Verizon Communications Inc.

33.21 -0.08 -0.23 11,354,625
VIX

CBOE Volatility Index

17.30 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,924.90 -38.94 -0.11 141,938,086
DJTA

Dow Jones Transportation Average

15,105.03 +117.11 +0.78 49,375,457
SPX

S&P 500 Index

4,324.77 +4.71 +0.11
OEX

S&P 100 Index

2,027.30 +2.43 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,708.83 +7.74 +0.05
NYA

NYSE Composite Index

15,570.31 +0.79 +0.01
XAX

NYSE AMEX Composite Index

4,556.69 +96.74 +2.17
RUI

RUSSELL 1000 Index

2,368.76 +3.05 +0.13
RUT

Russell 2000 Index

1,783.05 +6.55 +0.37
RUA

Russell 3000 Index

2,479.17 +3.51 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.30 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.95 -0.06 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,309.13 +3.77 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

158.13 0.00 0.00