VIG: Vanguard Dividend Appreciation ETF

As of Monday, June 30th, 2025

$ 204.67

+0.77 +0.38%

Open: 203.91
High: 204.95
Low: 203.51
Volume: 1,081,824
Previous Close on Friday, June 27th, 2025

$ 203.90

+0.35 +0.17%

Open: 203.84
High: 205.02
Low: 203.28
Volume: 831,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 203.91 204.95 203.51 204.67 1,081,811 +0.77 +0.38
2025-06-27 203.84 205.02 203.28 203.90 831,642 +0.35 +0.17
2025-06-26 202.63 203.74 202.63 203.55 590,099 +1.22 +0.60
2025-06-25 203.08 203.27 202.06 202.33 551,275 -0.70 -0.34
2025-06-24 202.30 203.38 201.83 203.03 627,323 +2.02 +1.00
2025-06-23 199.15 201.17 198.37 201.01 961,161 +2.08 +1.05
2025-06-20 199.89 199.96 198.49 198.93 1,085,481 -0.21 -0.11
2025-06-18 199.91 200.73 198.90 199.14 709,613 -0.40 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.02
On 2025-06-27		 201.83
On 2025-06-24		 3.66 1.82 205.02
On 2025-06-27		 203.51
On 2025-06-30		 -0.74 203.50
10D 205.02
On 2025-06-27		 198.37
On 2025-06-23		 4.21 2.10 202.30
On 2025-06-16		 198.37
On 2025-06-23		 -1.94 201.73
20D 205.02
On 2025-06-27		 196.55
On 2025-06-02		 6.74 3.41 202.66
On 2025-06-12		 198.37
On 2025-06-23		 -2.12 201.08
WTD 204.95
On 2025-06-30		 203.51
On 2025-06-30		 0.77 0.38 -- -- -- 204.67
MTD 205.02
On 2025-06-27		 196.55
On 2025-06-02		 6.74 3.41 202.66
On 2025-06-12		 198.37
On 2025-06-23		 -2.12 201.08
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

204.67 +0.77 +0.38 1,081,824