VIG: Vanguard Dividend Appreciation ETF
| $ 217.82 | |
| -0.38 -0.17% | |
| Open: | 217.85 | 
| High: | 219.23 | 
| Low: | 217.71 | 
| Volume: | 1,864,312 | 
$ 218.20
-1.35 -0.61%
| Open: | 219.14 | 
| High: | 219.54 | 
| Low: | 217.26 | 
| Volume: | 1,611,422 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 217.85 | 219.23 | 217.71 | 217.82 | 1,863,930 | -0.38 | -0.17 | 
| 2025-10-29 | 219.14 | 219.54 | 217.26 | 218.20 | 1,611,422 | -1.35 | -0.61 | 
| 2025-10-28 | 220.25 | 220.49 | 219.49 | 219.55 | 1,379,451 | -0.42 | -0.19 | 
| 2025-10-27 | 219.48 | 220.04 | 218.90 | 219.97 | 1,206,442 | +1.46 | +0.67 | 
| 2025-10-24 | 218.61 | 219.14 | 218.22 | 218.51 | 997,297 | +1.38 | +0.64 | 
| 2025-10-23 | 216.25 | 217.56 | 216.25 | 217.13 | 1,005,223 | +0.88 | +0.41 | 
| 2025-10-22 | 217.39 | 217.39 | 215.61 | 216.25 | 1,409,163 | -0.88 | -0.41 | 
| 2025-10-21 | 217.25 | 218.24 | 217.00 | 217.13 | 1,068,375 | -0.13 | -0.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.49 On 2025-10-28 | 217.26 On 2025-10-29 | 0.69 | 0.32 | 220.49 On 2025-10-28 | 217.26 On 2025-10-29 | -1.46 | 218.81 | 
| 10D | 220.49 On 2025-10-28 | 214.25 On 2025-10-17 | 2.66 | 1.24 | 220.49 On 2025-10-28 | 217.26 On 2025-10-29 | -1.46 | 217.76 | 
| 20D | 220.49 On 2025-10-28 | 212.54 On 2025-10-10 | 0.87 | 0.40 | 218.92 On 2025-10-03 | 212.54 On 2025-10-10 | -2.91 | 217.08 | 
| WTD | 220.49 On 2025-10-28 | 217.26 On 2025-10-29 | -0.69 | -0.32 | 220.49 On 2025-10-28 | 217.26 On 2025-10-29 | -1.46 | 218.89 | 
| MTD | 220.49 On 2025-10-28 | 212.54 On 2025-10-10 | 2.03 | 0.94 | 218.92 On 2025-10-03 | 212.54 On 2025-10-10 | -2.91 | 217.06 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |