VIG: Vanguard Dividend Appreciation ETF

As of Thursday, July 23rd, 2026

$ 237.25

-0.18 -0.08%

Open: 235.97
High: 237.39
Low: 235.78
Volume: 1,012,985
Previous Close on Wednesday, July 22nd, 2026

$ 237.43

+0.46 +0.19%

Open: 236.93
High: 237.72
Low: 236.89
Volume: 898,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 235.97 237.39 235.78 237.25 1,012,985 -0.18 -0.08
2026-07-22 236.93 237.72 236.89 237.43 898,501 +0.46 +0.19
2026-07-21 236.47 237.17 235.36 236.97 768,568 +1.02 +0.43
2026-07-20 237.94 238.30 235.84 235.95 95,118 -1.66 -0.70
2026-07-17 237.77 239.53 237.28 237.61 1,582,096 -1.52 -0.64
2026-07-16 237.42 239.21 237.42 239.13 957,189 +1.77 +0.75
2026-07-15 237.75 238.08 236.87 237.36 788,216 +0.06 +0.03
2026-07-14 238.18 238.60 237.27 237.30 762,517 -1.18 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.53
On 2026-07-17		 235.36
On 2026-07-21		 -1.88 -0.79 239.53
On 2026-07-17		 235.36
On 2026-07-21		 -1.74 237.04
10D 239.53
On 2026-07-17		 235.36
On 2026-07-21		 -1.37 -0.57 239.53
On 2026-07-17		 235.36
On 2026-07-21		 -1.74 237.63
20D 240.08
On 2026-07-07		 233.56
On 2026-06-26		 2.97 1.27 240.08
On 2026-07-07		 235.36
On 2026-07-21		 -1.97 237.38
WTD 238.30
On 2026-07-20		 235.36
On 2026-07-21		 -0.36 -0.15 238.30
On 2026-07-20		 235.36
On 2026-07-21		 -1.23 236.90
MTD 240.08
On 2026-07-07		 235.24
On 2026-07-01		 0.63 0.27 240.08
On 2026-07-07		 235.36
On 2026-07-21		 -1.97 237.83
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

19.98 +0.45 +2.30 302,008
VIG

Vanguard Dividend Appreciation ETF

237.25 -0.18 -0.08 1,012,985