VIG: Vanguard Dividend Appreciation ETF
$ 216.83 |
|
-- 0 0% |
Open: | 216.83 |
High: | 216.83 |
Low: | 216.83 |
Volume: | N/A |
$ 216.83
-0.98 -0.45%
Open: | 218.15 |
High: | 218.41 |
Low: | 216.38 |
Volume: | 704,463 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 218.15 | 218.41 | 216.38 | 216.83 | 704,463 | -0.98 | -0.45 |
2025-10-08 | 217.49 | 218.20 | 217.13 | 217.81 | 742,653 | +0.55 | +0.25 |
2025-10-07 | 218.11 | 218.14 | 216.60 | 217.26 | 829,819 | -0.51 | -0.23 |
2025-10-06 | 218.22 | 218.41 | 217.41 | 217.77 | 909,992 | -0.02 | -0.01 |
2025-10-03 | 217.26 | 218.92 | 217.09 | 217.79 | 788,371 | +0.84 | +0.39 |
2025-10-02 | 217.04 | 217.29 | 216.15 | 216.95 | 705,548 | +0.04 | +0.02 |
2025-10-01 | 215.44 | 217.03 | 215.10 | 216.91 | 1,184,346 | +1.12 | +0.52 |
2025-09-30 | 214.42 | 215.94 | 214.22 | 215.79 | 1,113,292 | +1.20 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.92 On 2025-10-03 |
216.38 On 2025-10-09 |
-0.12 | -0.06 | 218.92 On 2025-10-03 |
216.38 On 2025-10-09 |
-1.16 | 217.49 |
10D | 218.92 On 2025-10-03 |
214.04 On 2025-09-29 |
2.44 | 1.14 | 218.92 On 2025-10-03 |
216.38 On 2025-10-09 |
-1.16 | 216.71 |
20D | 218.92 On 2025-10-03 |
213.56 On 2025-09-25 |
0.31 | 0.14 | 217.32 On 2025-09-23 |
213.56 On 2025-09-25 |
-1.73 | 216.20 |
WTD | 218.41 On 2025-10-09 |
216.38 On 2025-10-09 |
-0.96 | -0.44 | 218.41 On 2025-10-06 |
216.60 On 2025-10-07 |
-0.83 | 217.42 |
MTD | 218.92 On 2025-10-03 |
215.10 On 2025-10-01 |
1.04 | 0.48 | 218.92 On 2025-10-03 |
216.38 On 2025-10-09 |
-1.16 | 217.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |