VIG: Vanguard Dividend Appreciation ETF

As of Friday, March 17th, 2023

$ 148.26

-1.65 -1.10%

Open: 149.54
High: 149.80
Low: 147.65
Volume: 1,260,116
Previous Close on Thursday, March 16th, 2023

$ 149.91

+1.86 +1.26%

Open: 147.45
High: 150.12
Low: 146.98
Volume: 1,469,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 149.54 149.80 147.65 148.26 1,260,116 -1.65 -1.10
2023-03-16 147.45 150.12 146.98 149.91 1,469,716 +1.86 +1.26
2023-03-15 147.34 148.11 146.20 148.05 2,253,389 -1.07 -0.72
2023-03-14 149.15 149.69 147.46 149.12 1,171,381 +1.88 +1.28
2023-03-13 146.17 149.14 146.17 147.24 2,826,817 -0.44 -0.30
2023-03-10 149.32 150.00 147.06 147.68 2,407,222 -1.81 -1.21
2023-03-09 152.20 152.57 149.10 149.49 1,318,905 -2.43 -1.60
2023-03-08 151.82 152.17 151.06 151.92 1,109,090 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.12
On 2023-03-16		 146.17
On 2023-03-13		 0.58 0.39 149.69
On 2023-03-14		 146.20
On 2023-03-15		 -2.33 148.52
10D 155.01
On 2023-03-06		 146.17
On 2023-03-13		 -5.87 -3.81 155.01
On 2023-03-06		 146.17
On 2023-03-13		 -5.70 149.77
20D 156.16
On 2023-02-17		 146.17
On 2023-03-13		 -7.41 -4.76 156.16
On 2023-02-17		 146.17
On 2023-03-13		 -6.40 151.35
WTD 150.12
On 2023-03-16		 146.17
On 2023-03-13		 0.58 0.39 149.69
On 2023-03-14		 146.20
On 2023-03-15		 -2.33 148.52
MTD 155.01
On 2023-03-06		 146.17
On 2023-03-13		 -3.72 -2.45 155.01
On 2023-03-06		 146.17
On 2023-03-13		 -5.70 150.42
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56