VIG: Vanguard Dividend Appreciation ETF

As of Friday, July 26th, 2024

$ 188.40

+2.29 +1.23%

Open: 187.12
High: 189.26
Low: 186.96
Volume: 581,945
Previous Close on Thursday, July 25th, 2024

$ 186.11

+0.18 +0.10%

Open: 186.10
High: 188.48
Low: 185.95
Volume: 927,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 187.12 189.26 186.96 188.40 581,945 +2.29 +1.23
2024-07-25 186.10 188.48 185.95 186.11 927,457 +0.18 +0.10
2024-07-24 187.46 187.73 185.76 185.93 607,724 -2.34 -1.24
2024-07-23 188.62 188.89 188.10 188.27 937,753 -0.34 -0.18
2024-07-22 188.32 188.62 187.47 188.61 765,784 +1.23 +0.66
2024-07-19 188.76 188.98 187.07 187.38 504,631 -1.17 -0.62
2024-07-18 189.78 190.97 188.06 188.55 659,536 -1.60 -0.84
2024-07-17 189.22 190.59 189.11 190.15 1,017,711 -0.30 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.26
On 2024-07-26		 185.76
On 2024-07-24		 1.02 0.54 188.89
On 2024-07-23		 185.76
On 2024-07-24		 -1.66 187.46
10D 190.97
On 2024-07-18		 185.76
On 2024-07-24		 1.24 0.66 190.97
On 2024-07-18		 185.76
On 2024-07-24		 -2.73 188.17
20D 190.97
On 2024-07-18		 181.79
On 2024-07-01		 4.71 2.56 190.97
On 2024-07-18		 185.76
On 2024-07-24		 -2.73 186.16
WTD 189.26
On 2024-07-26		 185.76
On 2024-07-24		 1.02 0.54 188.89
On 2024-07-23		 185.76
On 2024-07-24		 -1.66 187.46
MTD 190.97
On 2024-07-18		 181.79
On 2024-07-01		 5.85 3.20 190.97
On 2024-07-18		 185.76
On 2024-07-24		 -2.73 186.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

188.40 +2.29 +1.23 581,945