VIG: Vanguard Dividend Appreciation ETF

As of Monday, February 9th, 2026

$ 229.69

+0.16 +0.07%

Open: 229.24
High: 230.15
Low: 229.02
Volume: 1,302,617
Previous Close on Friday, February 6th, 2026

$ 229.53

+4.91 +2.19%

Open: 226.78
High: 229.80
Low: 226.39
Volume: 1,393,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 229.24 230.15 229.02 229.69 1,302,592 +0.16 +0.07
2026-02-06 226.78 229.80 226.39 229.53 1,393,249 +4.91 +2.19
2026-02-05 226.02 226.61 224.26 224.62 1,930,569 -1.92 -0.85
2026-02-04 226.22 227.16 225.32 226.54 1,845,098 +1.21 +0.54
2026-02-03 225.87 227.07 223.68 225.33 1,842,792 -0.90 -0.40
2026-02-02 223.95 226.40 223.83 226.23 1,499,875 +2.21 +0.99
2026-01-30 223.75 224.28 222.29 224.02 2,355,601 -0.29 -0.13
2026-01-29 224.23 225.04 222.45 224.31 2,056,902 +0.39 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.15
On 2026-02-09		 223.68
On 2026-02-03		 3.46 1.53 227.16
On 2026-02-04		 224.26
On 2026-02-05		 -1.28 227.14
10D 230.15
On 2026-02-09		 222.29
On 2026-01-30		 5.11 2.28 227.16
On 2026-02-04		 224.26
On 2026-02-05		 -1.28 225.86
20D 230.15
On 2026-02-09		 221.62
On 2026-01-20		 4.93 2.19 225.97
On 2026-01-16		 221.62
On 2026-01-20		 -1.93 225.10
WTD 230.15
On 2026-02-09		 229.02
On 2026-02-09		 0.16 0.07 -- -- -- 229.69
MTD 230.15
On 2026-02-09		 223.68
On 2026-02-03		 5.67 2.53 227.16
On 2026-02-04		 224.26
On 2026-02-05		 -1.28 226.99
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

163.00 +0.49 +0.30 7,222,790
C

Citigroup Inc.

123.77 +1.08 +0.88 12,868,664
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
AHH

Armada Hoffler Properties Inc.

7.25 +0.07 +0.97 506,136
VIG

Vanguard Dividend Appreciation ETF

229.69 +0.16 +0.07 1,302,617