VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, August 12th, 2026

$ 246.19

+0.55 +0.22%

Open: 246.17
High: 246.48
Low: 245.45
Volume: 788,145
Previous Close on Tuesday, August 11th, 2026

$ 245.64

-0.15 -0.06%

Open: 246.19
High: 246.79
Low: 245.54
Volume: 622,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 246.17 246.48 245.45 246.19 788,145 +0.55 +0.22
2026-08-11 246.19 246.79 245.54 245.64 622,637 -0.15 -0.06
2026-08-10 245.23 246.06 245.16 245.79 924,069 +0.56 +0.23
2026-08-07 244.56 245.33 244.02 245.23 887,329 +0.86 +0.35
2026-08-06 245.58 245.68 243.83 244.37 1,318,790 -0.01 0.00
2026-08-05 245.57 245.70 243.74 244.38 1,012,047 +0.46 +0.19
2026-08-04 240.84 244.25 240.70 243.92 1,166,139 +3.77 +1.57
2026-08-03 240.07 240.39 239.10 240.15 1,063,831 +0.98 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.79
On 2026-08-11		 243.83
On 2026-08-06		 1.81 0.74 245.68
On 2026-08-06		 244.02
On 2026-08-07		 -0.68 245.44
10D 246.79
On 2026-08-11		 237.20
On 2026-07-31		 7.63 3.20 240.25
On 2026-07-30		 237.20
On 2026-07-31		 -1.27 243.49
20D 246.79
On 2026-08-11		 235.36
On 2026-07-21		 8.83 3.72 242.58
On 2026-07-28		 237.20
On 2026-07-31		 -2.22 240.90
WTD 246.79
On 2026-08-11		 245.16
On 2026-08-10		 0.96 0.39 246.79
On 2026-08-11		 245.45
On 2026-08-12		 -0.54 245.87
MTD 246.79
On 2026-08-11		 239.10
On 2026-08-03		 7.02 2.94 245.70
On 2026-08-05		 243.83
On 2026-08-06		 -0.76 244.46
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

246.19 +0.55 +0.22 788,145