VIG: Vanguard Dividend Appreciation ETF

As of Tuesday, January 20th, 2026

$ 221.87

-3.77 -1.67%

Open: 223.10
High: 223.72
Low: 221.62
Volume: 2,943,927
Previous Close on Friday, January 16th, 2026

$ 225.64

+0.50 +0.22%

Open: 225.29
High: 225.97
Low: 224.80
Volume: 1,600,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 223.10 223.72 221.62 221.87 2,940,441 -3.77 -1.67
2026-01-16 225.29 225.97 224.80 225.64 1,600,569 +0.50 +0.22
2026-01-15 225.77 225.92 224.95 225.14 1,306,307 +0.46 +0.20
2026-01-14 224.00 224.68 223.25 224.68 1,332,125 -0.12 -0.05
2026-01-13 225.72 225.79 224.17 224.80 1,486,022 -0.81 -0.36
2026-01-12 223.95 225.86 223.76 225.61 2,162,955 +0.85 +0.38
2026-01-09 223.57 225.24 223.57 224.76 1,531,998 +1.54 +0.69
2026-01-08 221.84 223.62 221.79 223.22 1,744,929 +0.76 +0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

19.15 -0.27 -1.36 751,424
ALGN

Align Technology Inc.

165.55 -5.94 -3.46 1,029,257
PG

The Procter & Gamble Company

147.00 +2.47 +1.71 12,648,674
GSHD

Goosehead Insurance Inc.

68.84 -2.73 -3.81 193,026
VIG

Vanguard Dividend Appreciation ETF

221.87 -3.77 -1.67 2,943,927