VIG: Vanguard Dividend Appreciation ETF

As of Monday, April 15th, 2024

$ 174.38

-1.22 -0.69%

Open: 177.32
High: 177.54
Low: 174.04
Volume: 940,022
Previous Close on Friday, April 12th, 2024

$ 175.60

-2.25 -1.27%

Open: 176.68
High: 177.07
Low: 175.09
Volume: 800,545
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 177.32 177.54 174.04 174.38 939,907 -1.22 -0.69
2024-04-12 176.68 177.07 175.09 175.60 800,545 -2.25 -1.27
2024-04-11 178.10 178.56 176.65 177.85 927,382 +0.27 +0.15
2024-04-10 178.01 178.45 176.99 177.58 974,629 -2.16 -1.20
2024-04-09 179.95 180.03 178.07 179.74 806,909 +0.29 +0.16
2024-04-08 179.30 179.76 179.23 179.45 1,155,300 +0.08 +0.04
2024-04-05 178.30 179.98 178.19 179.37 673,074 +1.31 +0.74
2024-04-04 181.10 181.33 177.87 178.06 679,649 -1.90 -1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.03
On 2024-04-09
174.04
On 2024-04-15
-5.07 -2.83 180.03
On 2024-04-09
174.04
On 2024-04-15
-3.33 177.03
10D 181.33
On 2024-04-04
174.04
On 2024-04-15
-7.15 -3.94 181.33
On 2024-04-04
174.04
On 2024-04-15
-4.02 178.22
20D 183.52
On 2024-03-21
174.04
On 2024-04-15
-4.79 -2.67 183.52
On 2024-03-21
174.04
On 2024-04-15
-5.17 179.77
WTD 177.54
On 2024-04-15
174.04
On 2024-04-15
-1.22 -0.69 -- -- -- 174.38
MTD 182.79
On 2024-04-01
174.04
On 2024-04-15
-8.23 -4.51 182.79
On 2024-04-01
174.04
On 2024-04-15
-4.79 178.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70