VIG: Vanguard Dividend Appreciation ETF
$ 210.92 |
|
-0.66 -0.31% |
Open: | 211.39 |
High: | 211.55 |
Low: | 210.41 |
Volume: | 636,742 |
$ 211.58
+0.40 +0.19%
Open: | 211.52 |
High: | 211.73 |
Low: | 210.86 |
Volume: | 630,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 211.39 | 211.55 | 210.41 | 210.92 | 636,723 | -0.66 | -0.31 |
2025-08-28 | 211.52 | 211.73 | 210.86 | 211.58 | 630,502 | +0.40 | +0.19 |
2025-08-27 | 210.45 | 211.40 | 210.45 | 211.18 | 621,048 | +0.45 | +0.21 |
2025-08-26 | 209.84 | 210.84 | 209.76 | 210.73 | 724,036 | +0.90 | +0.43 |
2025-08-25 | 211.16 | 211.34 | 209.80 | 209.83 | 698,322 | -1.56 | -0.74 |
2025-08-22 | 209.78 | 212.14 | 209.78 | 211.39 | 675,965 | +2.37 | +1.13 |
2025-08-21 | 209.12 | 209.72 | 208.55 | 209.02 | 464,179 | -0.83 | -0.40 |
2025-08-20 | 210.00 | 210.28 | 209.17 | 209.85 | 729,748 | +0.22 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.73 On 2025-08-28 |
209.76 On 2025-08-26 |
-0.47 | -0.22 | 211.34 On 2025-08-25 |
209.76 On 2025-08-26 |
-0.75 | 210.85 |
10D | 212.14 On 2025-08-22 |
208.55 On 2025-08-21 |
1.43 | 0.68 | 212.14 On 2025-08-22 |
209.76 On 2025-08-26 |
-1.12 | 210.37 |
20D | 212.14 On 2025-08-22 |
204.85 On 2025-08-04 |
6.83 | 3.35 | 212.14 On 2025-08-22 |
209.76 On 2025-08-26 |
-1.12 | 209.07 |
WTD | 211.73 On 2025-08-28 |
209.76 On 2025-08-26 |
-0.47 | -0.22 | 211.34 On 2025-08-25 |
209.76 On 2025-08-26 |
-0.75 | 210.85 |
MTD | 212.14 On 2025-08-22 |
203.17 On 2025-08-01 |
4.86 | 2.36 | 212.14 On 2025-08-22 |
209.76 On 2025-08-26 |
-1.12 | 208.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
16.39 | -1.08 | -6.18 | 3,373,686 |
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |