VIG: Vanguard Dividend Appreciation ETF

As of Friday, October 30th, 2026

$ 247.76

-1.40 -0.56%

Open: 249.85
High: 250.19
Low: 247.02
Volume: 1,359,355
Previous Close on Thursday, October 29th, 2026

$ 249.16

+3.20 +1.30%

Open: 247.84
High: 249.22
Low: 247.72
Volume: 953,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 249.85 250.19 247.02 247.76 1,359,355 -1.40 -0.56
2026-10-29 247.84 249.22 247.72 249.16 953,556 +3.20 +1.30
2026-10-28 244.71 246.11 244.45 245.96 1,156,034 +1.11 +0.45
2026-10-27 244.63 245.11 243.92 244.85 884,625 +0.42 +0.17
2026-10-26 243.70 245.12 243.63 244.43 1,278,328 +1.31 +0.54
2026-10-23 243.68 244.07 242.43 243.12 996,524 -2.00 -0.82
2026-10-22 242.93 245.22 242.93 245.12 1,223,877 +1.46 +0.60
2026-10-21 243.24 243.80 242.49 243.66 826,945 +0.59 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.19
On 2026-10-30		 243.63
On 2026-10-26		 4.64 1.91 245.12
On 2026-10-26		 243.92
On 2026-10-27		 -0.49 246.43
10D 250.19
On 2026-10-30		 241.00
On 2026-10-19		 5.99 2.48 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 244.82
20D 250.19
On 2026-10-30		 234.35
On 2026-10-05		 12.71 5.41 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 241.95
WTD 250.19
On 2026-10-30		 243.63
On 2026-10-26		 4.64 1.91 245.12
On 2026-10-26		 243.92
On 2026-10-27		 -0.49 246.43
MTD 250.19
On 2026-10-30		 232.31
On 2026-10-01		 14.45 6.19 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 241.26
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

25.68 -0.20 -0.77 96,818
DTE

DTE Energy Company

135.49 +0.97 +0.72 1,058,870
SUPN

Supernus Pharmaceuticals Inc.

41.92 +0.08 +0.19 2,800,975
BBY

Best Buy Co., Inc.

95.55 -4.84 -4.82 4,066,830
VIG

Vanguard Dividend Appreciation ETF

247.76 -1.40 -0.56 1,359,355