VIG: Vanguard Dividend Appreciation ETF

As of Tuesday, September 10th, 2024

$ 192.53

-- 0 0%

Open: 192.53
High: 192.53
Low: 192.53
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 192.53

+2.11 +1.11%

Open: 191.32
High: 193.04
Low: 190.97
Volume: 810,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 191.32 193.04 190.97 192.53 810,945 +2.11 +1.11
2024-09-06 192.42 193.03 190.19 190.42 806,162 -2.09 -1.09
2024-09-05 193.73 193.96 191.66 192.51 985,461 -1.30 -0.67
2024-09-04 193.30 194.34 193.17 193.81 602,326 +0.21 +0.11
2024-09-03 195.38 195.66 192.91 193.60 782,076 -2.49 -1.27
2024-08-30 194.89 196.24 193.95 196.09 532,409 +1.63 +0.84
2024-08-29 194.30 195.67 193.69 194.46 511,305 +0.93 +0.48
2024-08-28 193.96 194.62 192.61 193.53 501,781 -0.65 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.66
On 2024-09-03		 190.19
On 2024-09-06		 -3.56 -1.82 195.66
On 2024-09-03		 190.19
On 2024-09-06		 -2.80 192.57
10D 196.24
On 2024-08-30		 190.19
On 2024-09-06		 -1.04 -0.54 196.24
On 2024-08-30		 190.19
On 2024-09-06		 -3.08 193.48
20D 196.24
On 2024-08-30		 184.68
On 2024-08-12		 6.83 3.68 196.24
On 2024-08-30		 190.19
On 2024-09-06		 -3.08 191.95
WTD 193.04
On 2024-09-09		 190.97
On 2024-09-09		 2.11 1.11 -- -- -- 192.53
MTD 195.66
On 2024-09-03		 190.19
On 2024-09-06		 -3.56 -1.82 195.66
On 2024-09-03		 190.19
On 2024-09-06		 -2.80 192.57
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.94 +1.59 +0.96 2,366,589
KO

The Coca-Cola Company

71.60 -0.26 -0.35 6,244,172
PFE

Pfizer Inc.

29.73 +0.32 +1.07 19,478,612
VZ

Verizon Communications Inc.

43.62 +0.89 +2.08 27,216,904
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,731.93 -97.66 -0.24 277,181,697
DJTA

Dow Jones Transportation Average

15,617.01 -18.15 -0.12 76,048,623
SPX

S&P 500 Index

5,494.15 +23.10 +0.42
OEX

S&P 100 Index

2,635.22 +15.20 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.99 +164.21 +0.88
NYA

NYSE Composite Index

18,818.65 -41.05 -0.22
XAX

NYSE AMEX Composite Index

4,773.97 -56.31 -1.17
RUI

RUSSELL 1000 Index

2,994.91 +11.60 +0.39
RUT

Russell 2000 Index

2,096.21 -1.56 -0.07
RUA

Russell 3000 Index

3,122.72 +11.42 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.31 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,346.17 +43.59 +0.47
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

192.53 0.00 0.00