VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, April 16th, 2025

$ 183.11

-2.91 -1.56%

Open: 185.03
High: 186.08
Low: 181.78
Volume: 1,032,839
Previous Close on Tuesday, April 15th, 2025

$ 186.02

-0.74 -0.40%

Open: 187.11
High: 188.17
Low: 185.93
Volume: 1,061,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 185.03 186.08 181.78 183.11 1,032,831 -2.91 -1.56
2025-04-15 187.11 188.17 185.93 186.02 1,061,259 -0.74 -0.40
2025-04-14 187.28 187.82 185.12 186.76 2,031,727 +2.01 +1.09
2025-04-11 181.08 185.78 180.10 184.75 1,460,171 +3.17 +1.75
2025-04-10 183.59 183.75 176.65 181.58 1,763,951 -4.96 -2.66
2025-04-09 172.12 187.29 171.69 186.54 2,549,435 +12.83 +7.39
2025-04-08 181.31 181.97 171.21 173.71 2,724,787 -1.96 -1.12
2025-04-07 172.62 181.37 169.32 175.67 4,042,147 -1.40 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.17
On 2025-04-15		 176.65
On 2025-04-10		 -3.43 -1.84 188.17
On 2025-04-15		 181.78
On 2025-04-16		 -3.40 184.44
10D 191.15
On 2025-04-03		 169.32
On 2025-04-07		 -11.69 -6.00 191.15
On 2025-04-03		 169.32
On 2025-04-07		 -11.42 182.30
20D 197.06
On 2025-03-26		 169.32
On 2025-04-07		 -12.22 -6.26 197.06
On 2025-03-26		 169.32
On 2025-04-07		 -14.08 188.43
WTD 188.17
On 2025-04-15		 181.78
On 2025-04-16		 -1.64 -0.89 188.17
On 2025-04-15		 181.78
On 2025-04-16		 -3.40 185.30
MTD 195.26
On 2025-04-02		 169.32
On 2025-04-07		 -10.88 -5.61 195.26
On 2025-04-02		 169.32
On 2025-04-07		 -13.28 184.29
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

341.66 -10.55 -3.00 3,430,705
A

Agilent Technologies Inc.

102.70 -0.42 -0.41 1,454,025
VDC

Vanguard Consumer Staples ETF

215.72 -2.51 -1.15 98,063
SSO

ProShares Ultra S&P 500

71.71 -3.36 -4.48 3,403,272
VIG

Vanguard Dividend Appreciation ETF

183.11 -2.91 -1.56 1,032,839