VIG: Vanguard Dividend Appreciation ETF

As of Friday, February 27th, 2026

$ 227.70

+0.27 +0.12%

Open: 225.54
High: 227.85
Low: 225.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 227.43

-0.21 -0.09%

Open: 227.90
High: 228.27
Low: 225.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 225.54 227.85 225.39 227.70 0 +0.27 +0.12
2026-02-26 227.90 228.27 225.83 227.43 0 -0.21 -0.09
2026-02-25 227.42 227.98 226.87 227.64 0 +0.87 +0.38
2026-02-24 225.32 226.95 225.22 226.77 0 +0.99 +0.44
2026-02-23 227.19 228.37 225.33 225.78 0 -1.79 -0.79
2026-02-20 226.53 228.18 225.93 227.57 1,239,054 +0.46 +0.20
2026-02-19 227.22 227.79 226.28 227.11 964,818 -0.84 -0.37
2026-02-18 227.42 228.51 226.85 227.95 1,166,814 +0.77 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.37
On 2026-02-23		 225.22
On 2026-02-24		 0.13 0.06 228.37
On 2026-02-23		 225.22
On 2026-02-24		 -1.38 227.06
10D 228.53
On 2026-02-13		 225.22
On 2026-02-24		 1.18 0.52 228.53
On 2026-02-13		 225.22
On 2026-02-24		 -1.45 227.24
20D 230.53
On 2026-02-10		 222.29
On 2026-01-30		 3.39 1.51 230.53
On 2026-02-10		 225.22
On 2026-02-24		 -2.30 227.17
WTD 228.37
On 2026-02-23		 225.22
On 2026-02-24		 0.13 0.06 228.37
On 2026-02-23		 225.22
On 2026-02-24		 -1.38 227.06
MTD 230.53
On 2026-02-10		 223.68
On 2026-02-03		 3.68 1.64 230.53
On 2026-02-10		 225.22
On 2026-02-24		 -2.30 227.33
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

227.70 +0.27 +0.12