VIG: Vanguard Dividend Appreciation ETF

As of Friday, June 12th, 2026

$ 235.73

+1.25 +0.53%

Open: 235.38
High: 236.33
Low: 234.27
Volume: 1,017,230
Previous Close on Thursday, June 11th, 2026

$ 234.48

+2.77 +1.20%

Open: 232.34
High: 235.57
Low: 232.10
Volume: 1,064,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 235.38 236.33 234.27 235.73 1,017,230 +1.25 +0.53
2026-06-11 232.34 235.57 232.10 234.48 1,064,342 +2.77 +1.20
2026-06-10 233.72 234.69 231.59 231.71 1,037,856 -2.38 -1.02
2026-06-09 234.35 235.58 231.00 234.09 1,206,829 +0.75 +0.32
2026-06-08 234.46 235.30 233.27 233.34 1,139,377 +0.06 +0.03
2026-06-05 236.35 236.35 233.22 233.28 1,201,437 -3.23 -1.37
2026-06-04 235.23 236.71 235.20 236.51 917,541 +1.01 +0.43
2026-06-03 235.53 236.32 235.23 235.50 1,091,659 -0.44 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.33
On 2026-06-12		 231.00
On 2026-06-09		 2.45 1.05 235.58
On 2026-06-09		 231.59
On 2026-06-10		 -1.69 233.87
10D 236.71
On 2026-06-04		 231.00
On 2026-06-09		 1.08 0.46 236.71
On 2026-06-04		 231.00
On 2026-06-09		 -2.41 234.48
20D 236.71
On 2026-06-04		 228.86
On 2026-05-18		 4.86 2.11 236.71
On 2026-06-04		 231.00
On 2026-06-09		 -2.41 233.19
WTD 236.33
On 2026-06-12		 231.00
On 2026-06-09		 2.45 1.05 235.58
On 2026-06-09		 231.59
On 2026-06-10		 -1.69 233.87
MTD 236.71
On 2026-06-04		 231.00
On 2026-06-09		 1.08 0.46 236.71
On 2026-06-04		 231.00
On 2026-06-09		 -2.41 234.48
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

149.61 +1.27 +0.86 6,692,113
ADEA

Adeia Inc.

31.92 -0.70 -2.15 1,285,445
CACC

Credit Acceptance Corporation

548.15 -0.70 -0.13 150,981
SUPN

Supernus Pharmaceuticals Inc.

44.41 -1.14 -2.50 823,536
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230