VIG: Vanguard Dividend Appreciation ETF

As of Friday, January 17th, 2025

$ 199.15

+1.32 +0.67%

Open: 199.22
High: 199.68
Low: 198.75
Volume: 1,079,577
Previous Close on Thursday, January 16th, 2025

$ 197.83

+0.37 +0.19%

Open: 197.77
High: 198.23
Low: 197.16
Volume: 1,141,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 199.22 199.68 198.75 199.15 1,079,574 +1.32 +0.67
2025-01-16 197.77 198.23 197.16 197.83 1,141,947 +0.37 +0.19
2025-01-15 197.46 197.87 196.69 197.46 795,758 +2.28 +1.17
2025-01-14 194.68 195.23 193.62 195.18 737,974 +1.06 +0.55
2025-01-13 192.18 194.17 192.07 194.12 1,995,125 +1.28 +0.66
2025-01-10 194.48 194.83 192.44 192.84 1,787,787 -2.97 -1.52
2025-01-08 195.18 195.89 194.10 195.81 799,953 +0.60 +0.31
2025-01-07 196.60 196.81 194.60 195.21 831,884 -0.68 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.68
On 2025-01-17		 192.07
On 2025-01-13		 6.31 3.27 194.17
On 2025-01-13		 194.17
On 2025-01-13		 0.00 196.75
10D 199.68
On 2025-01-17		 192.07
On 2025-01-13		 4.26 2.19 197.55
On 2025-01-06		 192.07
On 2025-01-13		 -2.78 195.97
20D 201.38
On 2024-12-18		 192.07
On 2025-01-13		 -2.07 -1.03 201.38
On 2024-12-18		 192.07
On 2025-01-13		 -4.62 196.46
WTD 199.68
On 2025-01-17		 192.07
On 2025-01-13		 6.31 3.27 194.17
On 2025-01-13		 194.17
On 2025-01-13		 0.00 196.75
MTD 199.68
On 2025-01-17		 192.07
On 2025-01-13		 3.32 1.70 197.55
On 2025-01-06		 192.07
On 2025-01-13		 -2.78 195.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

199.15 +1.32 +0.67 1,079,577