VIG: Vanguard Dividend Appreciation ETF
$ 192.53 |
|
-- 0 0% |
Open: | 192.53 |
High: | 192.53 |
Low: | 192.53 |
Volume: | N/A |
$ 192.53
+2.11 +1.11%
Open: | 191.32 |
High: | 193.04 |
Low: | 190.97 |
Volume: | 810,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 191.32 | 193.04 | 190.97 | 192.53 | 810,945 | +2.11 | +1.11 |
2024-09-06 | 192.42 | 193.03 | 190.19 | 190.42 | 806,162 | -2.09 | -1.09 |
2024-09-05 | 193.73 | 193.96 | 191.66 | 192.51 | 985,461 | -1.30 | -0.67 |
2024-09-04 | 193.30 | 194.34 | 193.17 | 193.81 | 602,326 | +0.21 | +0.11 |
2024-09-03 | 195.38 | 195.66 | 192.91 | 193.60 | 782,076 | -2.49 | -1.27 |
2024-08-30 | 194.89 | 196.24 | 193.95 | 196.09 | 532,409 | +1.63 | +0.84 |
2024-08-29 | 194.30 | 195.67 | 193.69 | 194.46 | 511,305 | +0.93 | +0.48 |
2024-08-28 | 193.96 | 194.62 | 192.61 | 193.53 | 501,781 | -0.65 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.66 On 2024-09-03 |
190.19 On 2024-09-06 |
-3.56 | -1.82 | 195.66 On 2024-09-03 |
190.19 On 2024-09-06 |
-2.80 | 192.57 |
10D | 196.24 On 2024-08-30 |
190.19 On 2024-09-06 |
-1.04 | -0.54 | 196.24 On 2024-08-30 |
190.19 On 2024-09-06 |
-3.08 | 193.48 |
20D | 196.24 On 2024-08-30 |
184.68 On 2024-08-12 |
6.83 | 3.68 | 196.24 On 2024-08-30 |
190.19 On 2024-09-06 |
-3.08 | 191.95 |
WTD | 193.04 On 2024-09-09 |
190.97 On 2024-09-09 |
2.11 | 1.11 | -- | -- | -- | 192.53 |
MTD | 195.66 On 2024-09-03 |
190.19 On 2024-09-06 |
-3.56 | -1.82 | 195.66 On 2024-09-03 |
190.19 On 2024-09-06 |
-2.80 | 192.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,731.93 | -97.66 | -0.24 | 277,181,697 |
DJTA
Dow Jones Transportation Average |
15,617.01 | -18.15 | -0.12 | 76,048,623 |
SPX
S&P 500 Index |
5,494.15 | +23.10 | +0.42 | |
OEX
S&P 100 Index |
2,635.22 | +15.20 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,824.99 | +164.21 | +0.88 | |
NYA
NYSE Composite Index |
18,818.65 | -41.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
4,773.97 | -56.31 | -1.17 | |
RUI
RUSSELL 1000 Index |
2,994.91 | +11.60 | +0.39 | |
RUT
Russell 2000 Index |
2,096.21 | -1.56 | -0.07 | |
RUA
Russell 3000 Index |
3,122.72 | +11.42 | +0.37 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | -0.51 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.13 | -0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.31 | -1.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,346.17 | +43.59 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIG
Vanguard Dividend Appreciation ETF |
192.53 | 0.00 | 0.00 |