VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, November 20th, 2024

$ 198.74

+0.10 +0.05%

Open: 198.88
High: 198.94
Low: 197.34
Volume: 740,860
Previous Close on Tuesday, November 19th, 2024

$ 198.64

-0.83 -0.42%

Open: 198.36
High: 199.20
Low: 197.50
Volume: 866,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 198.88 198.94 197.34 198.74 740,860 +0.10 +0.05
2024-11-19 198.36 199.20 197.50 198.64 866,907 -0.83 -0.42
2024-11-18 198.86 199.82 198.51 199.47 786,457 +0.78 +0.39
2024-11-15 199.51 199.84 198.43 198.69 1,248,261 -1.53 -0.76
2024-11-14 201.69 201.74 200.08 200.22 1,449,161 -1.39 -0.69
2024-11-13 201.57 202.16 201.00 201.61 752,790 +0.02 +0.01
2024-11-12 202.82 203.03 201.25 201.59 1,071,470 -1.19 -0.59
2024-11-11 203.22 203.80 202.60 202.78 864,598 -0.29 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.74
On 2024-11-14		 197.34
On 2024-11-20		 -2.87 -1.42 201.74
On 2024-11-14		 197.34
On 2024-11-20		 -2.18 199.15
10D 203.80
On 2024-11-11		 197.34
On 2024-11-20		 -2.62 -1.30 203.80
On 2024-11-11		 197.34
On 2024-11-20		 -3.17 200.66
20D 203.80
On 2024-11-11		 194.10
On 2024-11-04		 0.25 0.13 203.80
On 2024-11-11		 197.34
On 2024-11-20		 -3.17 198.76
WTD 199.82
On 2024-11-18		 197.34
On 2024-11-20		 0.05 0.03 199.82
On 2024-11-18		 197.34
On 2024-11-20		 -1.24 198.95
MTD 203.80
On 2024-11-11		 194.10
On 2024-11-04		 4.55 2.34 203.80
On 2024-11-11		 197.34
On 2024-11-20		 -3.17 199.59
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

139.62 -0.10 -0.07 147,312
VIG

Vanguard Dividend Appreciation ETF

198.74 +0.10 +0.05 740,860