VIG: Vanguard Dividend Appreciation ETF

As of Monday, September 21st, 2026

$ 238.35

+1.35 +0.57%

Open: 237.62
High: 238.73
Low: 236.89
Volume: 976,727
Previous Close on Friday, September 18th, 2026

$ 237.00

-0.12 -0.05%

Open: 236.69
High: 237.19
Low: 236.09
Volume: 892,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 237.62 238.73 236.89 238.35 976,727 +1.35 +0.57
2026-09-18 236.69 237.19 236.09 237.00 892,516 -0.12 -0.05
2026-09-17 237.89 238.19 236.24 237.12 857,521 +1.39 +0.59
2026-09-16 237.74 238.29 234.58 235.73 1,492,839 -1.77 -0.75
2026-09-15 238.40 238.42 237.02 237.50 1,242,781 -1.08 -0.45
2026-09-14 239.14 239.57 238.44 238.58 882,345 -0.85 -0.36
2026-09-11 239.89 240.13 238.98 239.43 787,253 +1.70 +0.72
2026-09-10 238.15 238.68 237.56 237.73 885,698 -1.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.73
On 2026-09-21		 234.58
On 2026-09-16		 -0.23 -0.10 238.42
On 2026-09-15		 234.58
On 2026-09-16		 -1.61 237.14
10D 241.55
On 2026-09-08		 234.58
On 2026-09-16		 -3.67 -1.52 241.55
On 2026-09-08		 234.58
On 2026-09-16		 -2.89 238.04
20D 244.86
On 2026-08-25		 234.58
On 2026-09-16		 -5.56 -2.28 244.86
On 2026-08-25		 234.58
On 2026-09-16		 -4.20 240.48
WTD 238.73
On 2026-09-21		 236.89
On 2026-09-21		 1.35 0.57 -- -- -- 238.35
MTD 243.30
On 2026-09-03		 234.58
On 2026-09-16		 -3.72 -1.54 243.30
On 2026-09-03		 234.58
On 2026-09-16		 -3.58 239.16
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.35 +1.35 +0.57 976,727