VIG: Vanguard Dividend Appreciation ETF
$ 179.52 |
|
+0.35 +0.20% |
Open: | 179.97 |
High: | 180.28 |
Low: | 179.39 |
Volume: | 716,294 |
$ 179.17
-0.83 -0.46%
Open: | 178.90 |
High: | 179.61 |
Low: | 178.61 |
Volume: | 1,001,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 179.97 | 180.28 | 179.39 | 179.52 | 716,292 | +0.35 | +0.20 |
2024-03-15 | 178.90 | 179.61 | 178.61 | 179.17 | 1,001,010 | -0.83 | -0.46 |
2024-03-14 | 180.84 | 180.84 | 178.99 | 180.00 | 810,285 | -0.38 | -0.21 |
2024-03-13 | 180.77 | 180.88 | 179.84 | 180.38 | 792,648 | -0.15 | -0.08 |
2024-03-12 | 180.06 | 180.79 | 179.35 | 180.53 | 901,731 | +1.17 | +0.65 |
2024-03-11 | 178.72 | 179.38 | 178.01 | 179.36 | 683,241 | +0.50 | +0.28 |
2024-03-08 | 179.59 | 179.84 | 178.86 | 178.86 | 793,916 | -0.87 | -0.48 |
2024-03-07 | 179.63 | 180.05 | 179.50 | 179.73 | 766,804 | +0.96 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.88 On 2024-03-13 |
178.61 On 2024-03-15 |
0.16 | 0.09 | 180.88 On 2024-03-13 |
178.61 On 2024-03-15 |
-1.25 | 179.92 |
10D | 180.88 On 2024-03-13 |
177.07 On 2024-03-05 |
0.31 | 0.17 | 180.88 On 2024-03-13 |
178.61 On 2024-03-15 |
-1.25 | 179.41 |
20D | 180.88 On 2024-03-13 |
174.85 On 2024-02-21 |
4.04 | 2.30 | 179.56 On 2024-03-04 |
177.07 On 2024-03-05 |
-1.39 | 178.70 |
WTD | 180.28 On 2024-03-18 |
179.39 On 2024-03-18 |
0.35 | 0.20 | -- | -- | -- | 179.52 |
MTD | 180.88 On 2024-03-13 |
177.07 On 2024-03-05 |
1.14 | 0.64 | 179.56 On 2024-03-04 |
177.07 On 2024-03-05 |
-1.39 | 179.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIG
Vanguard Dividend Appreciation ETF |
179.52 | +0.35 | +0.20 | 716,294 |