VIG: Vanguard Dividend Appreciation ETF

As of Friday, April 10th, 2026

$ 221.47

-1.35 -0.61%

Open: 223.21
High: 223.21
Low: 221.25
Volume: 775,006
Previous Close on Thursday, April 9th, 2026

$ 222.82

+0.88 +0.40%

Open: 221.34
High: 223.49
Low: 221.15
Volume: 935,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 223.21 223.21 221.25 221.47 775,006 -1.35 -0.61
2026-04-09 221.34 223.49 221.15 222.82 935,914 +0.88 +0.40
2026-04-08 220.56 222.01 220.44 221.94 1,005,355 +5.25 +2.42
2026-04-07 216.58 216.82 215.20 216.69 1,127,864 -0.13 -0.06
2026-04-06 215.73 216.85 215.48 216.82 1,366,120 +0.80 +0.37
2026-04-02 213.78 216.81 213.64 216.02 1,187,088 +0.34 +0.16
2026-04-01 215.73 216.67 215.30 215.68 2,038,822 +0.62 +0.29
2026-03-31 212.83 215.35 211.76 215.06 2,592,378 +4.36 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.49
On 2026-04-09		 215.20
On 2026-04-07		 5.45 2.52 223.49
On 2026-04-09		 221.25
On 2026-04-10		 -1.00 219.95
10D 223.49
On 2026-04-09		 210.01
On 2026-03-30		 7.25 3.38 212.89
On 2026-03-27		 210.01
On 2026-03-30		 -1.35 216.79
20D 223.49
On 2026-04-09		 210.01
On 2026-03-30		 3.38 1.55 220.91
On 2026-03-17		 210.01
On 2026-03-30		 -4.93 216.37
WTD 223.49
On 2026-04-09		 215.20
On 2026-04-07		 5.45 2.52 223.49
On 2026-04-09		 221.25
On 2026-04-10		 -1.00 219.95
MTD 223.49
On 2026-04-09		 213.64
On 2026-04-02		 6.41 2.98 223.49
On 2026-04-09		 221.25
On 2026-04-10		 -1.00 218.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

446.26 +1.05 +0.24 1,097,084
VIG

Vanguard Dividend Appreciation ETF

221.47 -1.35 -0.61 775,006