VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, June 18th, 2025

$ 199.14

-0.40 -0.20%

Open: 199.91
High: 200.73
Low: 198.90
Volume: 709,613
Previous Close on Tuesday, June 17th, 2025

$ 199.54

-1.62 -0.81%

Open: 200.41
High: 200.89
Low: 199.32
Volume: 613,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 199.91 200.73 198.90 199.14 709,613 -0.40 -0.20
2025-06-17 200.41 200.89 199.32 199.54 613,472 -1.62 -0.81
2025-06-16 201.29 202.30 200.83 201.16 953,184 +0.70 +0.35
2025-06-13 201.22 201.99 199.87 200.46 688,782 -2.18 -1.08
2025-06-12 201.07 202.66 200.87 202.64 607,408 +1.37 +0.68
2025-06-11 201.45 202.10 200.60 201.27 521,845 -0.09 -0.04
2025-06-10 200.25 201.51 200.25 201.36 620,806 +1.29 +0.64
2025-06-09 200.53 200.86 199.63 200.07 961,125 -0.38 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.66
On 2025-06-12		 198.90
On 2025-06-18		 -2.13 -1.06 202.66
On 2025-06-12		 198.90
On 2025-06-18		 -1.86 200.59
10D 202.66
On 2025-06-12		 198.90
On 2025-06-18		 -0.79 -0.40 202.66
On 2025-06-12		 198.90
On 2025-06-18		 -1.86 200.54
20D 202.66
On 2025-06-12		 193.01
On 2025-05-23		 0.06 0.03 198.34
On 2025-05-21		 193.01
On 2025-05-23		 -2.69 198.94
WTD 202.30
On 2025-06-16		 198.90
On 2025-06-18		 -1.32 -0.66 202.30
On 2025-06-16		 198.90
On 2025-06-18		 -1.68 199.95
MTD 202.66
On 2025-06-12		 196.55
On 2025-06-02		 1.21 0.61 202.66
On 2025-06-12		 198.90
On 2025-06-18		 -1.86 200.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

40.60 +0.47 +1.17 1,463,067
SYK

Stryker Corp

373.26 -0.11 -0.03 850,961
EPI

WisdomTree India Earnings ETF

45.88 -0.07 -0.15 717,925
VXF

Vanguard Extended Market VIPERs ETF

187.22 +1.18 +0.63 869,047
VIG

Vanguard Dividend Appreciation ETF

199.14 -0.40 -0.20 709,613