VIG: Vanguard Dividend Appreciation ETF

As of Tuesday, September 1st, 2026

$ 241.09

-0.98 -0.40%

Open: 242.03
High: 242.29
Low: 240.68
Volume: 896,769
Previous Close on Monday, August 31st, 2026

$ 242.07

-1.00 -0.41%

Open: 242.50
High: 242.80
Low: 241.73
Volume: 1,040,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 242.03 242.29 240.68 241.09 896,769 -0.98 -0.40
2026-08-31 242.50 242.80 241.73 242.07 1,040,500 -1.00 -0.41
2026-08-28 243.83 244.07 242.67 243.07 742,448 -0.16 -0.07
2026-08-27 243.23 243.82 242.57 243.23 973,532 -0.89 -0.36
2026-08-26 244.11 244.58 243.84 244.12 698,021 -0.17 -0.07
2026-08-25 244.80 244.86 243.73 244.29 749,512 -0.28 -0.11
2026-08-24 243.95 244.66 243.60 244.57 934,854 +0.66 +0.27
2026-08-21 243.17 244.30 243.14 243.91 765,532 +1.68 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.58
On 2026-08-26		 240.68
On 2026-09-01		 -3.20 -1.31 244.58
On 2026-08-26		 240.68
On 2026-09-01		 -1.59 242.72
10D 246.54
On 2026-08-19		 240.68
On 2026-09-01		 -3.39 -1.39 246.54
On 2026-08-19		 240.68
On 2026-09-01		 -2.38 243.36
20D 247.45
On 2026-08-13		 240.68
On 2026-09-01		 -2.83 -1.16 247.45
On 2026-08-13		 240.68
On 2026-09-01		 -2.74 244.30
WTD 242.80
On 2026-08-31		 240.68
On 2026-09-01		 -1.98 -0.81 242.80
On 2026-08-31		 240.68
On 2026-09-01		 -0.87 241.58
MTD 242.29
On 2026-09-01		 240.68
On 2026-09-01		 -0.98 -0.40 -- -- -- 241.09
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

241.09 -0.98 -0.40 896,769