VIG: Vanguard Dividend Appreciation ETF

As of Thursday, July 2nd, 2026

$ 238.62

+2.16 +0.91%

Open: 237.40
High: 238.65
Low: 237.05
Volume: 1,355,747
Previous Close on Wednesday, July 1st, 2026

$ 236.46

-0.16 -0.07%

Open: 236.09
High: 237.74
Low: 235.24
Volume: 960,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 237.40 238.65 237.05 238.62 1,355,747 +2.16 +0.91
2026-07-01 236.09 237.74 235.24 236.46 960,469 -0.16 -0.07
2026-06-30 236.19 237.30 235.52 236.62 1,390,031 +0.68 +0.29
2026-06-29 235.67 236.27 234.70 235.94 1,173,256 +1.38 +0.59
2026-06-26 233.66 235.53 233.56 234.56 782,594 -0.61 -0.26
2026-06-25 235.91 237.48 234.93 235.17 888,331 +0.89 +0.38
2026-06-24 234.51 235.78 233.77 234.28 2,157,230 +0.07 +0.03
2026-06-23 234.06 235.06 233.32 234.21 1,543,610 -1.20 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.65
On 2026-07-02		 233.56
On 2026-06-26		 3.45 1.47 235.53
On 2026-06-26		 235.53
On 2026-06-26		 0.00 236.44
10D 238.65
On 2026-07-02		 233.32
On 2026-06-23		 4.01 1.71 237.48
On 2026-06-25		 233.56
On 2026-06-26		 -1.65 235.65
20D 238.65
On 2026-07-02		 231.00
On 2026-06-09		 3.12 1.32 236.71
On 2026-06-04		 231.00
On 2026-06-09		 -2.41 235.20
WTD 238.65
On 2026-07-02		 234.70
On 2026-06-29		 4.06 1.73 236.27
On 2026-06-29		 236.27
On 2026-06-29		 0.00 236.91
MTD 238.65
On 2026-07-02		 235.24
On 2026-07-01		 2.00 0.85 237.74
On 2026-07-01		 237.74
On 2026-07-01		 0.00 237.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.62 +2.16 +0.91 1,355,747