VIG: Vanguard Dividend Appreciation ETF
$ 158.13 |
|
-- 0 0% |
Open: | 158.13 |
High: | 158.13 |
Low: | 158.13 |
Volume: | N/A |
$ 158.13
-0.20 -0.13%
Open: | 158.49 |
High: | 159.10 |
Low: | 158.00 |
Volume: | 1,066,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 158.49 | 159.10 | 158.00 | 158.13 | 1,066,884 | -0.20 | -0.13 |
2023-09-21 | 159.64 | 159.78 | 158.27 | 158.33 | 1,391,093 | -2.06 | -1.28 |
2023-09-20 | 161.68 | 162.01 | 160.34 | 160.39 | 1,019,662 | -0.82 | -0.51 |
2023-09-19 | 161.25 | 161.36 | 160.26 | 161.21 | 880,257 | -0.35 | -0.22 |
2023-09-18 | 161.28 | 161.94 | 161.10 | 161.56 | 947,408 | +0.32 | +0.20 |
2023-09-15 | 162.49 | 162.64 | 161.09 | 161.24 | 900,495 | -1.56 | -0.96 |
2023-09-14 | 162.35 | 163.04 | 161.91 | 162.80 | 878,927 | +1.37 | +0.85 |
2023-09-13 | 161.40 | 161.76 | 161.06 | 161.43 | 840,639 | +0.10 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.01 On 2023-09-20 |
158.00 On 2023-09-22 |
-3.11 | -1.93 | 162.01 On 2023-09-20 |
158.00 On 2023-09-22 |
-2.48 | 159.92 |
10D | 163.04 On 2023-09-14 |
158.00 On 2023-09-22 |
-3.27 | -2.03 | 163.04 On 2023-09-14 |
158.00 On 2023-09-22 |
-3.09 | 160.84 |
20D | 164.11 On 2023-08-30 |
158.00 On 2023-09-22 |
-1.52 | -0.95 | 164.11 On 2023-08-30 |
158.00 On 2023-09-22 |
-3.72 | 161.55 |
WTD | 162.01 On 2023-09-20 |
158.00 On 2023-09-22 |
-3.11 | -1.93 | 162.01 On 2023-09-20 |
158.00 On 2023-09-22 |
-2.48 | 159.92 |
MTD | 164.09 On 2023-09-01 |
158.00 On 2023-09-22 |
-4.97 | -3.05 | 164.09 On 2023-09-01 |
158.00 On 2023-09-22 |
-3.71 | 161.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,924.90 | -38.94 | -0.11 | 141,938,086 |
DJTA
Dow Jones Transportation Average |
15,105.03 | +117.11 | +0.78 | 49,375,457 |
SPX
S&P 500 Index |
4,324.77 | +4.71 | +0.11 | |
OEX
S&P 100 Index |
2,027.30 | +2.43 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,708.83 | +7.74 | +0.05 | |
NYA
NYSE Composite Index |
15,570.31 | +0.79 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,556.69 | +96.74 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,368.76 | +3.05 | +0.13 | |
RUT
Russell 2000 Index |
1,783.05 | +6.55 | +0.37 | |
RUA
Russell 3000 Index |
2,479.17 | +3.51 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | +0.10 | +0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.95 | -0.06 | -0.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,309.13 | +3.77 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIG
Vanguard Dividend Appreciation ETF |
158.13 | 0.00 | 0.00 |