VIG: Vanguard Dividend Appreciation ETF

As of Monday, March 18th, 2024

$ 179.52

+0.35 +0.20%

Open: 179.97
High: 180.28
Low: 179.39
Volume: 716,294
Previous Close on Friday, March 15th, 2024

$ 179.17

-0.83 -0.46%

Open: 178.90
High: 179.61
Low: 178.61
Volume: 1,001,010
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 179.97 180.28 179.39 179.52 716,292 +0.35 +0.20
2024-03-15 178.90 179.61 178.61 179.17 1,001,010 -0.83 -0.46
2024-03-14 180.84 180.84 178.99 180.00 810,285 -0.38 -0.21
2024-03-13 180.77 180.88 179.84 180.38 792,648 -0.15 -0.08
2024-03-12 180.06 180.79 179.35 180.53 901,731 +1.17 +0.65
2024-03-11 178.72 179.38 178.01 179.36 683,241 +0.50 +0.28
2024-03-08 179.59 179.84 178.86 178.86 793,916 -0.87 -0.48
2024-03-07 179.63 180.05 179.50 179.73 766,804 +0.96 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.88
On 2024-03-13
178.61
On 2024-03-15
0.16 0.09 180.88
On 2024-03-13
178.61
On 2024-03-15
-1.25 179.92
10D 180.88
On 2024-03-13
177.07
On 2024-03-05
0.31 0.17 180.88
On 2024-03-13
178.61
On 2024-03-15
-1.25 179.41
20D 180.88
On 2024-03-13
174.85
On 2024-02-21
4.04 2.30 179.56
On 2024-03-04
177.07
On 2024-03-05
-1.39 178.70
WTD 180.28
On 2024-03-18
179.39
On 2024-03-18
0.35 0.20 -- -- -- 179.52
MTD 180.88
On 2024-03-13
177.07
On 2024-03-05
1.14 0.64 179.56
On 2024-03-04
177.07
On 2024-03-05
-1.39 179.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

179.52 +0.35 +0.20 716,294