VIG: Vanguard Dividend Appreciation ETF

As of Monday, October 12th, 2026

$ 240.04

+0.99 +0.41%

Open: 239.45
High: 240.17
Low: 239.31
Volume: 812,413
Previous Close on Friday, October 9th, 2026

$ 239.05

+1.66 +0.70%

Open: 237.45
High: 239.32
Low: 237.39
Volume: 1,039,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 239.45 240.17 239.31 240.04 812,401 +0.99 +0.41
2026-10-09 237.45 239.32 237.39 239.05 1,039,988 +1.66 +0.70
2026-10-08 236.20 237.47 235.89 237.39 1,287,212 +0.40 +0.17
2026-10-07 236.90 237.48 236.28 236.99 1,732,968 -0.76 -0.32
2026-10-06 236.83 238.22 236.83 237.75 1,431,092 +1.60 +0.68
2026-10-05 235.01 236.68 234.35 236.15 1,207,280 +1.10 +0.47
2026-10-02 235.00 235.44 234.29 235.05 1,302,857 +1.52 +0.65
2026-10-01 233.38 234.15 232.31 233.53 1,601,055 +0.22 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.17
On 2026-10-12		 235.89
On 2026-10-08		 3.89 1.65 238.22
On 2026-10-06		 235.89
On 2026-10-08		 -0.98 238.24
10D 240.17
On 2026-10-12		 232.31
On 2026-10-01		 4.47 1.90 235.91
On 2026-09-29		 232.31
On 2026-10-01		 -1.53 236.44
20D 240.17
On 2026-10-12		 232.31
On 2026-10-01		 1.46 0.61 238.82
On 2026-09-22		 232.31
On 2026-10-01		 -2.73 236.70
WTD 240.17
On 2026-10-12		 239.31
On 2026-10-12		 0.99 0.41 -- -- -- 240.04
MTD 240.17
On 2026-10-12		 232.31
On 2026-10-01		 6.73 2.88 238.22
On 2026-10-06		 235.89
On 2026-10-08		 -0.98 236.99
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

240.04 +0.99 +0.41 812,413