VIG: Vanguard Dividend Appreciation ETF

As of Friday, March 20th, 2026

$ 212.96

-2.11 -0.98%

Open: 214.72
High: 215.32
Low: 212.12
Volume: 1,847,876
Previous Close on Thursday, March 19th, 2026

$ 215.07

-0.12 -0.06%

Open: 214.11
High: 216.22
Low: 213.82
Volume: 2,197,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 214.72 215.32 212.12 212.96 1,847,876 -2.11 -0.98
2026-03-19 214.11 216.22 213.82 215.07 2,197,777 -0.12 -0.06
2026-03-18 217.95 218.22 215.09 215.19 1,452,795 -3.70 -1.69
2026-03-17 220.17 220.91 218.77 218.89 1,160,965 -0.35 -0.16
2026-03-16 219.45 219.94 218.60 219.24 1,377,720 +1.70 +0.78
2026-03-13 219.15 220.32 217.25 217.54 1,455,241 -0.55 -0.25
2026-03-12 219.36 219.78 218.03 218.09 1,509,634 -2.90 -1.31
2026-03-11 221.68 221.88 220.10 220.99 1,218,296 -0.67 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.91
On 2026-03-17		 212.12
On 2026-03-20		 -4.58 -2.11 220.91
On 2026-03-17		 212.12
On 2026-03-20		 -3.98 216.27
10D 223.97
On 2026-03-10		 212.12
On 2026-03-20		 -8.56 -3.86 223.97
On 2026-03-10		 212.12
On 2026-03-20		 -5.29 218.24
20D 228.37
On 2026-02-23		 212.12
On 2026-03-20		 -14.61 -6.42 228.37
On 2026-02-23		 212.12
On 2026-03-20		 -7.12 222.03
WTD 220.91
On 2026-03-17		 212.12
On 2026-03-20		 -4.58 -2.11 220.91
On 2026-03-17		 212.12
On 2026-03-20		 -3.98 216.27
MTD 227.97
On 2026-03-02		 212.12
On 2026-03-20		 -14.74 -6.47 227.97
On 2026-03-02		 212.12
On 2026-03-20		 -6.95 220.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

212.96 -2.11 -0.98 1,847,876