VIG: Vanguard Dividend Appreciation ETF

As of Friday, May 30th, 2025

$ 197.34

-- 0 0%

Open: 197.34
High: 197.34
Low: 197.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 197.34

+0.74 +0.38%

Open: 197.56
High: 197.57
Low: 195.95
Volume: 746,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 197.56 197.57 195.95 197.34 746,064 +0.74 +0.38
2025-05-28 197.71 198.25 196.35 196.60 709,074 -1.30 -0.66
2025-05-27 196.12 197.90 195.62 197.90 1,469,689 +3.57 +1.84
2025-05-23 193.12 194.89 193.01 194.33 1,104,550 -0.59 -0.30
2025-05-22 195.24 196.01 194.33 194.92 1,053,590 -0.68 -0.35
2025-05-21 197.72 198.34 195.47 195.60 751,751 -3.48 -1.75
2025-05-20 198.94 199.51 198.25 199.08 700,448 -0.42 -0.21
2025-05-19 197.62 199.81 197.58 199.50 999,305 +0.41 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.25
On 2025-05-28		 193.01
On 2025-05-23		 1.74 0.89 196.01
On 2025-05-22		 193.01
On 2025-05-23		 -1.53 196.22
10D 199.81
On 2025-05-19		 193.01
On 2025-05-23		 2.05 1.05 199.81
On 2025-05-19		 193.01
On 2025-05-23		 -3.41 197.20
20D 199.81
On 2025-05-19		 190.11
On 2025-05-01		 6.31 3.30 199.81
On 2025-05-19		 193.01
On 2025-05-23		 -3.41 195.21
WTD 198.25
On 2025-05-28		 195.62
On 2025-05-27		 3.01 1.55 198.25
On 2025-05-28		 195.95
On 2025-05-29		 -1.16 197.28
MTD 199.81
On 2025-05-19		 190.11
On 2025-05-01		 6.31 3.30 199.81
On 2025-05-19		 193.01
On 2025-05-23		 -3.41 195.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,528,345
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.24 -78.49 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.82 -91.56 -0.62 45,790,270
SPX

S&P 500 Index

5,888.39 -23.78 -0.40
OEX

S&P 100 Index

2,873.39 -12.21 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.24 -106.71 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.01 -32.04 -0.32
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

197.34 0.00 0.00