VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, April 24th, 2024

$ 176.59

-- 0 0%

Open: 176.59
High: 176.59
Low: 176.59
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 176.59

+1.09 +0.62%

Open: 176.01
High: 176.92
Low: 175.76
Volume: 495,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 176.01 176.92 175.76 176.59 495,141 +1.09 +0.62
2024-04-22 174.71 176.39 174.25 175.50 821,075 +1.36 +0.78
2024-04-19 173.91 174.56 173.59 174.14 723,905 +0.51 +0.29
2024-04-18 174.17 174.90 173.25 173.63 1,822,248 +0.30 +0.17
2024-04-17 174.85 174.91 173.17 173.33 709,111 -0.65 -0.37
2024-04-16 174.91 174.97 173.70 173.98 711,265 -0.40 -0.23
2024-04-15 177.32 177.54 174.04 174.38 939,907 -1.22 -0.69
2024-04-12 176.68 177.07 175.09 175.60 800,545 -2.25 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.92
On 2024-04-23		 173.17
On 2024-04-17		 2.61 1.50 174.91
On 2024-04-17		 173.25
On 2024-04-18		 -0.95 174.64
10D 178.56
On 2024-04-11		 173.17
On 2024-04-17		 -3.15 -1.75 178.56
On 2024-04-11		 173.17
On 2024-04-17		 -3.02 175.26
20D 183.02
On 2024-03-28		 173.17
On 2024-04-17		 -3.63 -2.01 183.02
On 2024-03-28		 173.17
On 2024-04-17		 -5.38 177.80
WTD 176.92
On 2024-04-23		 174.25
On 2024-04-22		 2.45 1.41 176.39
On 2024-04-22		 176.39
On 2024-04-22		 0.00 176.05
MTD 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -6.02 -3.30 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.26 177.11
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,890.20 -4.61 -0.09
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.30 -3.85 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.26 +0.06 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

176.59 0.00 0.00