VIG: Vanguard Dividend Appreciation ETF

As of Friday, December 13th, 2024

$ 202.05

B: 201.73 X 1
A: 202.48 X 11

+1.56 +0.78%

Open: 201.90
High: 202.44
Low: 201.56
Volume: 1,636,822
Previous Close on Thursday, December 12th, 2024

$ 200.49

-0.60 -0.30%

Open: 201.16
High: 201.37
Low: 200.49
Volume: 1,285,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 201.90 202.44 201.56 202.05 1,636,822 +1.56 +0.78
2024-12-12 201.16 201.37 200.49 200.49 1,285,625 -0.60 -0.30
2024-12-11 201.86 201.99 201.08 201.09 1,261,947 -0.04 -0.02
2024-12-10 201.77 201.77 200.56 201.13 3,064,225 -1.02 -0.50
2024-12-09 203.13 203.33 201.99 202.15 1,181,554 -0.75 -0.37
2024-12-06 203.11 203.54 202.90 202.90 1,032,803 +0.01 +0.00
2024-12-05 203.54 203.64 202.80 202.89 875,310 -0.62 -0.30
2024-12-04 204.05 204.13 202.97 203.51 1,066,788 -0.35 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.33
On 2024-12-09		 200.49
On 2024-12-12		 -0.85 -0.42 203.33
On 2024-12-09		 200.49
On 2024-12-12		 -1.39 201.38
10D 204.90
On 2024-12-02		 200.49
On 2024-12-12		 -2.63 -1.28 204.90
On 2024-12-02		 200.49
On 2024-12-12		 -2.15 202.45
20D 205.20
On 2024-11-29		 197.34
On 2024-11-20		 1.83 0.91 205.20
On 2024-11-29		 200.49
On 2024-12-12		 -2.30 202.01
WTD 203.33
On 2024-12-09		 200.49
On 2024-12-12		 -0.85 -0.42 203.33
On 2024-12-09		 200.49
On 2024-12-12		 -1.39 201.38
MTD 204.90
On 2024-12-02		 200.49
On 2024-12-12		 -2.63 -1.28 204.90
On 2024-12-02		 200.49
On 2024-12-12		 -2.15 202.45
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

202.05 +1.56 +0.78 1,636,822