VIG (Vanguard Dividend Ap...) ETF Historical Data

As of Friday, October 10th, 2025

$ 216.83

-- 0 0%

Open: 216.83
High: 216.83
Low: 216.83
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 216.83

-0.98 -0.45%

Open: 218.15
High: 218.41
Low: 216.38
Volume: 704,463
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.99 -0.36 -0.12 493,931
KO

The Coca-Cola Company

66.80 +0.43 +0.64 2,921,520
PFE

Pfizer Inc.

25.14 -0.10 -0.41 13,050,124
VZ

Verizon Communications Inc.

40.03 -0.80 -1.95 7,657,677
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,520.20 +161.78 +0.35 104,414,538
DJTA

Dow Jones Transportation Average

15,579.63 -4.74 -0.03 31,793,167
SPX

S&P 500 Index

6,748.59 +13.48 +0.20
OEX

S&P 100 Index

3,374.75 +10.10 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.50 +47.33 +0.19
NYA

NYSE Composite Index

21,539.61 -8.65 -0.04
XAX

NYSE AMEX Composite Index

6,940.97 +30.51 +0.44
RUI

RUSSELL 1000 Index

3,687.19 +6.66 +0.18
RUT

Russell 2000 Index

2,475.09 +6.25 +0.25
RUA

Russell 3000 Index

3,836.89 +7.05 +0.18
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.50 +32.31 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

89.09 0.00 0.00
VIG

Vanguard Dividend Appreciation ETF

216.83 0.00 0.00