VIG (Vanguard Dividend Ap...) ETF Historical Data
$ 233.10 |
|
+2.05 +0.89% |
|
| Open: | 232.27 |
| High: | 233.50 |
| Low: | 231.88 |
| Volume: | 83,698 |
$ 231.05
+0.35 +0.15%
| Open: | 229.67 |
| High: | 231.20 |
| Low: | 228.89 |
| Volume: | 796,098 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPXL
Direxion Daily S&P 500 Bull 3X Shares |
273.08 | +2.84 | +1.05 | 1,898,441 |
|
IWR
iShares Russell Midcap ETF |
105.92 | +0.92 | +0.88 | 2,118,705 |
|
VONG
Vanguard Russell 1000 Growth ETF |
128.62 | +0.30 | +0.23 | 1,123,108 |
|
XHB
SPDR S&P Homebuilders ETF |
100.01 | +0.45 | +0.45 | 1,789,287 |
|
VIG
Vanguard Dividend Appreciation ETF |
233.10 | +2.05 | +0.89 | 83,698 |