ACB: Aurora Cannabis Inc.

As of Wednesday, October 15th, 2025

$ 5.49

-- 0 0%

Open: 5.49
High: 5.49
Low: 5.49
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 5.49

+0.09 +1.67%

Open: 5.30
High: 5.56
Low: 5.17
Volume: 1,676,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 5.30 5.56 5.17 5.49 1,676,021 +0.09 +1.67
2025-10-13 5.53 5.54 5.21 5.40 1,304,345 +0.10 +1.89
2025-10-10 6.03 6.04 5.29 5.30 3,684,495 -0.84 -13.68
2025-10-09 6.30 6.67 6.11 6.14 3,987,778 +0.04 +0.66
2025-10-08 6.18 6.18 5.92 6.10 2,055,582 -0.07 -1.13
2025-10-07 5.82 6.51 5.81 6.17 3,626,315 +0.36 +6.20
2025-10-06 5.70 5.86 5.60 5.81 1,472,460 +0.16 +2.83
2025-10-03 5.70 5.91 5.58 5.65 1,553,190 -0.03 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -0.68 -11.02 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -22.43 5.69
10D 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -0.47 -7.89 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -22.43 5.75
20D 6.67
On 2025-10-09		 4.84
On 2025-09-26		 0.49 9.80 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -22.43 5.50
WTD 5.56
On 2025-10-14		 5.17
On 2025-10-14		 0.19 3.58 5.54
On 2025-10-13		 5.54
On 2025-10-13		 0.00 5.45
MTD 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -0.47 -7.89 6.67
On 2025-10-09		 5.17
On 2025-10-14		 -22.43 5.75
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 +3.79 +1.26 133,386
KO

The Coca-Cola Company

67.34 -0.17 -0.25 520,717
PFE

Pfizer Inc.

24.42 -0.11 -0.43 3,348,805
VZ

Verizon Communications Inc.

40.27 -0.28 -0.69 595,289
VIX

CBOE Volatility Index

19.50 -1.31 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,495.68 +225.22 +0.49 32,778,194
DJTA

Dow Jones Transportation Average

15,554.05 +57.23 +0.37 3,691,592
SPX

S&P 500 Index

6,692.20 +47.89 +0.72
OEX

S&P 100 Index

3,336.59 +26.08 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,799.39 +220.07 +0.90
NYA

NYSE Composite Index

21,636.07 +135.82 +0.63
XAX

NYSE AMEX Composite Index

7,110.14 +46.03 +0.65
RUI

RUSSELL 1000 Index

3,660.77 +26.54 +0.73
RUT

Russell 2000 Index

2,524.98 +29.48 +1.18
RUA

Russell 3000 Index

3,813.99 +28.40 +0.75
VIX

CBOE Volatility Index

19.50 -1.31 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.56 -2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.85 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,530.79 +104.13 +0.91
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.49 0.00 0.00