ACB: Aurora Cannabis Inc.

As of Friday, September 22nd, 2023

$ 0.75

+0.01 +1.75%

Open: 0.75
High: 0.79
Low: 0.74
Volume: 19,751,311
Previous Close on Thursday, September 21st, 2023

$ 0.74

-0.06 -7.73%

Open: 0.77
High: 0.77
Low: 0.70
Volume: 22,254,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.75 0.79 0.74 0.75 19,751,311 +0.01 +1.75
2023-09-21 0.77 0.77 0.70 0.74 22,254,892 -0.06 -7.73
2023-09-20 0.88 0.91 0.79 0.80 26,805,680 -0.06 -7.16
2023-09-19 0.92 0.98 0.85 0.86 45,291,554 0.00 -0.15
2023-09-18 0.93 0.97 0.85 0.86 42,413,989 -0.12 -12.19
2023-09-15 0.93 1.06 0.88 0.98 92,788,418 +0.14 +16.57
2023-09-14 0.78 0.91 0.77 0.84 62,016,232 +0.04 +5.39
2023-09-13 0.90 0.98 0.73 0.80 116,913,289 -0.16 -16.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.98
On 2023-09-19		 0.70
On 2023-09-21		 -0.23 -23.58 0.98
On 2023-09-19		 0.70
On 2023-09-21		 -28.57 0.80
10D 1.15
On 2023-09-12		 0.56
On 2023-09-11		 0.22 41.98 1.15
On 2023-09-12		 0.70
On 2023-09-21		 -39.13 0.85
20D 1.15
On 2023-09-12		 0.43
On 2023-08-25		 0.29 63.28 1.15
On 2023-09-12		 0.70
On 2023-09-21		 -39.13 0.66
WTD 0.98
On 2023-09-19		 0.70
On 2023-09-21		 -0.23 -23.58 0.98
On 2023-09-19		 0.70
On 2023-09-21		 -28.57 0.80
MTD 1.15
On 2023-09-12		 0.45
On 2023-09-08		 0.27 56.41 1.15
On 2023-09-12		 0.70
On 2023-09-21		 -39.13 0.73
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22