ACB: Aurora Cannabis Inc.

As of Thursday, October 9th, 2025

$ 6.14

+0.04 +0.66%

Open: 6.30
High: 6.67
Low: 6.11
Volume: 3,987,778
Previous Close on Wednesday, October 8th, 2025

$ 6.10

-0.07 -1.13%

Open: 6.18
High: 6.18
Low: 5.92
Volume: 2,055,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 6.30 6.67 6.11 6.14 3,987,778 +0.04 +0.66
2025-10-08 6.18 6.18 5.92 6.10 2,055,582 -0.07 -1.13
2025-10-07 5.82 6.51 5.81 6.17 3,626,315 +0.36 +6.20
2025-10-06 5.70 5.86 5.60 5.81 1,472,460 +0.16 +2.83
2025-10-03 5.70 5.91 5.58 5.65 1,553,190 -0.03 -0.53
2025-10-02 5.73 5.94 5.55 5.68 1,575,525 -0.05 -0.87
2025-10-01 5.95 5.95 5.72 5.73 1,536,495 -0.23 -3.86
2025-09-30 6.15 6.15 5.68 5.96 3,736,223 -0.27 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.67
On 2025-10-09		 5.58
On 2025-10-03		 0.46 8.10 6.51
On 2025-10-07		 5.92
On 2025-10-08		 -9.07 5.97
10D 6.67
On 2025-10-09		 4.84
On 2025-09-26		 1.19 24.04 6.43
On 2025-09-29		 5.55
On 2025-10-02		 -13.69 5.83
20D 6.67
On 2025-10-09		 4.84
On 2025-09-26		 1.21 24.54 6.43
On 2025-09-29		 5.55
On 2025-10-02		 -13.69 5.43
WTD 6.67
On 2025-10-09		 5.60
On 2025-10-06		 0.49 8.67 6.51
On 2025-10-07		 5.92
On 2025-10-08		 -9.07 6.06
MTD 6.67
On 2025-10-09		 5.55
On 2025-10-02		 0.18 3.02 6.51
On 2025-10-07		 5.92
On 2025-10-08		 -9.07 5.90
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

4.87 -0.22 -4.32 441,182
NXPI

NXP Semiconductors N.V.

221.42 -4.22 -1.87 2,615,060
ACLS

Axcelis Technologies Inc.

84.61 +0.14 +0.17 613,932
EXLS

ExlService Holdings Inc.

41.99 -0.47 -1.11 875,394
ACB

Aurora Cannabis Inc.

6.14 +0.04 +0.66 3,987,778