ACB: Aurora Cannabis Inc.
$ 5.49 |
|
-- 0 0% |
Open: | 5.49 |
High: | 5.49 |
Low: | 5.49 |
Volume: | N/A |
$ 5.49
+0.09 +1.67%
Open: | 5.30 |
High: | 5.56 |
Low: | 5.17 |
Volume: | 1,676,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 5.30 | 5.56 | 5.17 | 5.49 | 1,676,021 | +0.09 | +1.67 |
2025-10-13 | 5.53 | 5.54 | 5.21 | 5.40 | 1,304,345 | +0.10 | +1.89 |
2025-10-10 | 6.03 | 6.04 | 5.29 | 5.30 | 3,684,495 | -0.84 | -13.68 |
2025-10-09 | 6.30 | 6.67 | 6.11 | 6.14 | 3,987,778 | +0.04 | +0.66 |
2025-10-08 | 6.18 | 6.18 | 5.92 | 6.10 | 2,055,582 | -0.07 | -1.13 |
2025-10-07 | 5.82 | 6.51 | 5.81 | 6.17 | 3,626,315 | +0.36 | +6.20 |
2025-10-06 | 5.70 | 5.86 | 5.60 | 5.81 | 1,472,460 | +0.16 | +2.83 |
2025-10-03 | 5.70 | 5.91 | 5.58 | 5.65 | 1,553,190 | -0.03 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-0.68 | -11.02 | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-22.43 | 5.69 |
10D | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-0.47 | -7.89 | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-22.43 | 5.75 |
20D | 6.67 On 2025-10-09 |
4.84 On 2025-09-26 |
0.49 | 9.80 | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-22.43 | 5.50 |
WTD | 5.56 On 2025-10-14 |
5.17 On 2025-10-14 |
0.19 | 3.58 | 5.54 On 2025-10-13 |
5.54 On 2025-10-13 |
0.00 | 5.45 |
MTD | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-0.47 | -7.89 | 6.67 On 2025-10-09 |
5.17 On 2025-10-14 |
-22.43 | 5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,495.68 | +225.22 | +0.49 | 32,778,194 |
DJTA
Dow Jones Transportation Average |
15,554.05 | +57.23 | +0.37 | 3,691,592 |
SPX
S&P 500 Index |
6,692.20 | +47.89 | +0.72 | |
OEX
S&P 100 Index |
3,336.59 | +26.08 | +0.79 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,799.39 | +220.07 | +0.90 | |
NYA
NYSE Composite Index |
21,636.07 | +135.82 | +0.63 | |
XAX
NYSE AMEX Composite Index |
7,110.14 | +46.03 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,660.77 | +26.54 | +0.73 | |
RUT
Russell 2000 Index |
2,524.98 | +29.48 | +1.18 | |
RUA
Russell 3000 Index |
3,813.99 | +28.40 | +0.75 | |
VIX
CBOE Volatility Index |
19.50 | -1.31 | -6.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.51 | -0.34 | -1.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.62 | -0.56 | -2.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.18 | -0.85 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,530.79 | +104.13 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACB
Aurora Cannabis Inc. |
5.49 | 0.00 | 0.00 |