ACB: Aurora Cannabis Inc.
$ 3.94 |
|
-- 0 0% |
|
| Open: | 3.94 |
| High: | 3.94 |
| Low: | 3.94 |
| Volume: | N/A |
$ 3.94
+0.13 +3.41%
| Open: | 3.81 |
| High: | 3.96 |
| Low: | 3.81 |
| Volume: | 1,354,682 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.81 | 3.96 | 3.81 | 3.94 | 1,354,682 | +0.13 | +3.41 |
| 2026-08-20 | 3.88 | 3.91 | 3.75 | 3.81 | 876,692 | -0.10 | -2.56 |
| 2026-08-19 | 3.69 | 3.95 | 3.68 | 3.91 | 1,776,215 | +0.24 | +6.54 |
| 2026-08-18 | 3.65 | 3.75 | 3.62 | 3.67 | 915,212 | +0.07 | +1.94 |
| 2026-08-17 | 3.64 | 3.75 | 3.59 | 3.60 | 1,522,914 | -0.08 | -2.17 |
| 2026-08-14 | 3.77 | 3.78 | 3.60 | 3.68 | 2,047,979 | -0.11 | -2.90 |
| 2026-08-13 | 3.77 | 3.92 | 3.72 | 3.79 | 2,839,731 | -0.03 | -0.79 |
| 2026-08-12 | 3.50 | 3.82 | 3.50 | 3.82 | 5,057,359 | +0.34 | +9.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.96 On 2026-08-21 |
3.59 On 2026-08-17 |
0.26 | 7.07 | 3.95 On 2026-08-19 |
3.75 On 2026-08-20 |
-5.06 | 3.79 |
| 10D | 3.96 On 2026-08-21 |
2.85 On 2026-08-10 |
0.95 | 31.77 | 3.92 On 2026-08-13 |
3.59 On 2026-08-17 |
-8.42 | 3.66 |
| 20D | 3.96 On 2026-08-21 |
2.68 On 2026-07-29 |
1.27 | 47.57 | 3.92 On 2026-08-13 |
3.59 On 2026-08-17 |
-8.42 | 3.25 |
| WTD | 3.96 On 2026-08-21 |
3.59 On 2026-08-17 |
0.26 | 7.07 | 3.95 On 2026-08-19 |
3.75 On 2026-08-20 |
-5.06 | 3.79 |
| MTD | 3.96 On 2026-08-21 |
2.69 On 2026-08-05 |
1.15 | 41.22 | 3.92 On 2026-08-13 |
3.59 On 2026-08-17 |
-8.42 | 3.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | 0.00 | 0.00 | 424,065,337 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | 0.00 | 0.00 | 55,028,452 |
|
SPX
S&P 500 Index |
7,674.37 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,780.07 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,728.67 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
9,179.14 | +0.20 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
3,017.87 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,371.54 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.13 | -0.03 | -0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.90 | -0.02 | -0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.50 | -0.03 | -0.16 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ACB
Aurora Cannabis Inc. |
3.94 | 0.00 | 0.00 |