ACB: Aurora Cannabis Inc.

As of Friday, December 2nd, 2022

$ 1.40

+0.08 +6.06%

Open: 1.29
High: 1.43
Low: 1.28
Volume: 23,568,764
Previous Close on Thursday, December 1st, 2022

$ 1.32

+0.05 +3.94%

Open: 1.29
High: 1.34
Low: 1.25
Volume: 13,260,424
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 1.29 1.43 1.28 1.40 23,568,764 +0.08 +6.06
2022-12-01 1.29 1.34 1.25 1.32 13,260,424 +0.05 +3.94
2022-11-30 1.25 1.28 1.22 1.27 10,014,489 +0.02 +1.60
2022-11-29 1.28 1.28 1.22 1.25 6,717,722 +0.01 +0.81
2022-11-28 1.32 1.36 1.23 1.24 7,677,680 -0.08 -6.06
2022-11-25 1.33 1.34 1.29 1.32 5,595,817 -0.01 -0.75
2022-11-23 1.32 1.37 1.29 1.33 7,888,997 +0.02 +1.53
2022-11-22 1.32 1.33 1.28 1.31 6,671,020 -0.01 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2022-12-02
1.22
On 2022-11-29
0.08 6.06 1.36
On 2022-11-28
1.22
On 2022-11-29
-10.29 1.30
10D 1.46
On 2022-11-18
1.22
On 2022-11-29
-0.05 -3.45 1.46
On 2022-11-18
1.22
On 2022-11-29
-16.44 1.31
20D 1.62
On 2022-11-11
1.18
On 2022-11-09
0.02 1.45 1.62
On 2022-11-11
1.22
On 2022-11-29
-24.69 1.35
WTD 1.43
On 2022-12-02
1.22
On 2022-11-29
0.08 6.06 1.36
On 2022-11-28
1.22
On 2022-11-29
-10.29 1.30
MTD 1.43
On 2022-12-02
1.25
On 2022-12-01
0.13 10.24 1.34
On 2022-12-01
1.34
On 2022-12-01
0.00 1.36
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX