ACB: Aurora Cannabis Inc.
$ 5.90 |
|
+0.11 +1.90% |
Open: | 5.84 |
High: | 5.97 |
Low: | 5.81 |
Volume: | 656,418 |
$ 5.79
+0.03 +0.52%
Open: | 5.84 |
High: | 5.99 |
Low: | 5.75 |
Volume: | 829,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 5.84 | 5.97 | 5.81 | 5.90 | 656,418 | +0.11 | +1.90 |
2024-07-25 | 5.84 | 5.99 | 5.75 | 5.79 | 829,110 | +0.03 | +0.52 |
2024-07-24 | 6.08 | 6.09 | 5.69 | 5.76 | 1,177,727 | -0.37 | -6.04 |
2024-07-23 | 6.14 | 6.30 | 6.07 | 6.13 | 1,820,552 | -0.12 | -1.92 |
2024-07-22 | 5.89 | 6.26 | 5.75 | 6.25 | 2,663,881 | +0.50 | +8.70 |
2024-07-19 | 5.82 | 5.83 | 5.59 | 5.75 | 704,746 | 0.00 | 0.00 |
2024-07-18 | 6.01 | 6.20 | 5.68 | 5.75 | 1,830,319 | -0.19 | -3.20 |
2024-07-17 | 6.15 | 6.54 | 5.87 | 5.94 | 2,625,879 | -0.27 | -4.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.30 On 2024-07-23 |
5.69 On 2024-07-24 |
0.15 | 2.61 | 6.30 On 2024-07-23 |
5.69 On 2024-07-24 |
-9.68 | 5.97 |
10D | 6.54 On 2024-07-17 |
5.59 On 2024-07-19 |
-0.11 | -1.83 | 6.54 On 2024-07-17 |
5.59 On 2024-07-19 |
-14.51 | 5.96 |
20D | 6.54 On 2024-07-17 |
4.46 On 2024-07-02 |
1.17 | 24.74 | 6.54 On 2024-07-17 |
5.59 On 2024-07-19 |
-14.51 | 5.56 |
WTD | 6.30 On 2024-07-23 |
5.69 On 2024-07-24 |
0.15 | 2.61 | 6.30 On 2024-07-23 |
5.69 On 2024-07-24 |
-9.68 | 5.97 |
MTD | 6.54 On 2024-07-17 |
4.46 On 2024-07-02 |
1.28 | 27.71 | 6.54 On 2024-07-17 |
5.59 On 2024-07-19 |
-14.51 | 5.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACB
Aurora Cannabis Inc. |
5.90 | +0.11 | +1.90 | 656,418 |