ACB: Aurora Cannabis Inc.

As of Friday, August 21st, 2026

$ 3.94

+0.13 +3.41%

Open: 3.81
High: 3.96
Low: 3.81
Volume: 1,354,682
Previous Close on Thursday, August 20th, 2026

$ 3.81

-0.10 -2.56%

Open: 3.88
High: 3.91
Low: 3.75
Volume: 876,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 3.81 3.96 3.81 3.94 1,354,682 +0.13 +3.41
2026-08-20 3.88 3.91 3.75 3.81 876,692 -0.10 -2.56
2026-08-19 3.69 3.95 3.68 3.91 1,776,215 +0.24 +6.54
2026-08-18 3.65 3.75 3.62 3.67 915,212 +0.07 +1.94
2026-08-17 3.64 3.75 3.59 3.60 1,522,914 -0.08 -2.17
2026-08-14 3.77 3.78 3.60 3.68 2,047,979 -0.11 -2.90
2026-08-13 3.77 3.92 3.72 3.79 2,839,731 -0.03 -0.79
2026-08-12 3.50 3.82 3.50 3.82 5,057,359 +0.34 +9.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.96
On 2026-08-21		 3.59
On 2026-08-17		 0.26 7.07 3.95
On 2026-08-19		 3.75
On 2026-08-20		 -5.06 3.79
10D 3.96
On 2026-08-21		 2.85
On 2026-08-10		 0.95 31.77 3.92
On 2026-08-13		 3.59
On 2026-08-17		 -8.42 3.66
20D 3.96
On 2026-08-21		 2.68
On 2026-07-29		 1.27 47.57 3.92
On 2026-08-13		 3.59
On 2026-08-17		 -8.42 3.25
WTD 3.96
On 2026-08-21		 3.59
On 2026-08-17		 0.26 7.07 3.95
On 2026-08-19		 3.75
On 2026-08-20		 -5.06 3.79
MTD 3.96
On 2026-08-21		 2.69
On 2026-08-05		 1.15 41.22 3.92
On 2026-08-13		 3.59
On 2026-08-17		 -8.42 3.41
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.21 -0.86 -4.51 994
ACB

Aurora Cannabis Inc.

3.94 +0.13 +3.41 1,354,682