ACB: Aurora Cannabis Inc.

As of Friday, January 2nd, 2026

$ 4.34

+0.12 +2.84%

Open: 4.31
High: 4.43
Low: 4.28
Volume: 1,270,734
Previous Close on Wednesday, December 31st, 2025

$ 4.22

-0.04 -0.94%

Open: 4.24
High: 4.32
Low: 4.17
Volume: 1,049,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 4.31 4.43 4.28 4.34 1,270,734 +0.12 +2.84
2025-12-31 4.24 4.32 4.17 4.22 1,049,380 -0.04 -0.94
2025-12-30 4.32 4.46 4.24 4.26 1,559,332 -0.05 -1.16
2025-12-29 4.47 4.57 4.30 4.31 1,995,326 -0.18 -4.01
2025-12-26 4.57 4.58 4.44 4.49 766,724 -0.08 -1.75
2025-12-24 4.66 4.66 4.47 4.57 977,532 -0.08 -1.72
2025-12-23 4.72 4.86 4.41 4.65 3,756,385 -0.04 -0.85
2025-12-22 4.94 5.04 4.68 4.69 2,264,056 -0.27 -5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.58
On 2025-12-26		 4.17
On 2025-12-31		 -0.23 -5.03 4.58
On 2025-12-26		 4.17
On 2025-12-31		 -8.93 4.32
10D 6.36
On 2025-12-18		 4.17
On 2025-12-31		 -1.23 -22.08 6.36
On 2025-12-18		 4.17
On 2025-12-31		 -34.43 4.59
20D 6.36
On 2025-12-18		 4.17
On 2025-12-31		 -0.20 -4.41 6.36
On 2025-12-18		 4.17
On 2025-12-31		 -34.43 4.74
WTD 4.43
On 2026-01-02		 4.28
On 2026-01-02		 0.12 2.84 -- -- -- 4.34
MTD 4.43
On 2026-01-02		 4.28
On 2026-01-02		 0.12 2.84 -- -- -- 4.34
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.34 +0.12 +2.84 1,270,734