ACB: Aurora Cannabis Inc.

As of Thursday, July 10th, 2025

$ 4.69

+0.12 +2.63%

Open: 4.59
High: 4.84
Low: 4.50
Volume: 1,405,070
Previous Close on Wednesday, July 9th, 2025

$ 4.57

+0.01 +0.22%

Open: 4.53
High: 4.69
Low: 4.53
Volume: 993,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.59 4.84 4.50 4.69 1,405,070 +0.12 +2.63
2025-07-09 4.53 4.69 4.53 4.57 993,219 +0.01 +0.22
2025-07-08 4.44 4.60 4.44 4.56 1,407,478 +0.13 +2.93
2025-07-07 4.53 4.59 4.39 4.43 963,061 -0.11 -2.42
2025-07-03 4.50 4.61 4.49 4.54 702,028 +0.07 +1.57
2025-07-02 4.28 4.49 4.26 4.47 1,131,394 +0.17 +3.95
2025-07-01 4.20 4.41 4.20 4.30 875,723 +0.06 +1.42
2025-06-30 4.16 4.30 4.13 4.24 1,360,101 +0.09 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-07-10		 4.39
On 2025-07-07		 0.22 4.92 4.61
On 2025-07-03		 4.39
On 2025-07-07		 -4.77 4.56
10D 4.84
On 2025-07-10		 3.93
On 2025-06-26		 0.77 19.64 4.31
On 2025-06-26		 4.09
On 2025-06-27		 -5.10 4.42
20D 6.25
On 2025-06-11		 3.87
On 2025-06-23		 -1.26 -21.18 6.25
On 2025-06-11		 3.87
On 2025-06-23		 -38.16 4.74
WTD 4.84
On 2025-07-10		 4.39
On 2025-07-07		 0.15 3.30 4.59
On 2025-07-07		 4.59
On 2025-07-07		 0.00 4.56
MTD 4.84
On 2025-07-10		 4.20
On 2025-07-01		 0.45 10.61 4.61
On 2025-07-03		 4.39
On 2025-07-07		 -4.77 4.51
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.69 +0.12 +2.63 1,405,070