ACB: Aurora Cannabis Inc.
$ 4.24 |
|
+0.06 +1.44% |
|
| Open: | 4.20 |
| High: | 4.27 |
| Low: | 4.11 |
| Volume: | 693,822 |
$ 4.18
-0.05 -1.18%
| Open: | 4.25 |
| High: | 4.25 |
| Low: | 4.16 |
| Volume: | 661,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.20 | 4.27 | 4.11 | 4.24 | 693,822 | +0.06 | +1.44 |
| 2024-11-19 | 4.25 | 4.25 | 4.16 | 4.18 | 661,336 | -0.05 | -1.18 |
| 2024-11-18 | 4.20 | 4.30 | 4.17 | 4.23 | 761,051 | +0.03 | +0.71 |
| 2024-11-15 | 4.35 | 4.38 | 4.16 | 4.20 | 1,049,620 | -0.14 | -3.23 |
| 2024-11-14 | 4.50 | 4.53 | 4.34 | 4.34 | 1,012,743 | -0.20 | -4.41 |
| 2024-11-13 | 4.75 | 4.75 | 4.39 | 4.54 | 1,808,595 | -0.19 | -4.02 |
| 2024-11-12 | 4.82 | 5.01 | 4.62 | 4.73 | 1,912,429 | -0.05 | -1.05 |
| 2024-11-11 | 4.81 | 4.88 | 4.64 | 4.78 | 990,528 | -0.04 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.53 On 2024-11-14 |
4.11 On 2024-11-20 |
-0.30 | -6.61 | 4.53 On 2024-11-14 |
4.11 On 2024-11-20 |
-9.27 | 4.24 |
| 10D | 5.24 On 2024-11-07 |
4.11 On 2024-11-20 |
-0.88 | -17.19 | 5.24 On 2024-11-07 |
4.11 On 2024-11-20 |
-21.57 | 4.52 |
| 20D | 6.29 On 2024-10-29 |
4.11 On 2024-11-20 |
-1.67 | -28.26 | 6.29 On 2024-10-29 |
4.11 On 2024-11-20 |
-34.66 | 5.12 |
| WTD | 4.30 On 2024-11-18 |
4.11 On 2024-11-20 |
0.04 | 0.95 | 4.30 On 2024-11-18 |
4.11 On 2024-11-20 |
-4.42 | 4.22 |
| MTD | 6.15 On 2024-11-05 |
4.11 On 2024-11-20 |
-1.18 | -21.77 | 6.15 On 2024-11-05 |
4.11 On 2024-11-20 |
-33.17 | 4.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |