ACB: Aurora Cannabis Inc.
$ 5.42 |
|
-0.20 -3.56% |
|
| Open: | 5.53 |
| High: | 5.56 |
| Low: | 5.32 |
| Volume: | 1,449,183 |
$ 5.62
+0.29 +5.44%
| Open: | 5.38 |
| High: | 5.77 |
| Low: | 5.32 |
| Volume: | 2,362,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.53 | 5.56 | 5.32 | 5.42 | 1,427,381 | -0.20 | -3.56 |
| 2025-08-28 | 5.38 | 5.77 | 5.32 | 5.62 | 2,362,866 | +0.29 | +5.44 |
| 2025-08-27 | 5.30 | 5.39 | 5.16 | 5.33 | 1,233,889 | +0.03 | +0.57 |
| 2025-08-26 | 5.30 | 5.33 | 5.17 | 5.30 | 1,331,238 | +0.07 | +1.34 |
| 2025-08-25 | 5.01 | 5.25 | 5.00 | 5.23 | 2,483,345 | +0.24 | +4.81 |
| 2025-08-22 | 4.83 | 5.06 | 4.76 | 4.99 | 1,347,415 | +0.21 | +4.39 |
| 2025-08-21 | 4.67 | 4.83 | 4.63 | 4.78 | 1,019,272 | +0.06 | +1.27 |
| 2025-08-20 | 4.75 | 4.81 | 4.58 | 4.72 | 1,432,313 | -0.04 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.77 On 2025-08-28 |
5.00 On 2025-08-25 |
0.43 | 8.62 | 5.77 On 2025-08-28 |
5.32 On 2025-08-29 |
-7.72 | 5.38 |
| 10D | 5.77 On 2025-08-28 |
4.58 On 2025-08-20 |
0.34 | 6.69 | 5.29 On 2025-08-18 |
4.58 On 2025-08-20 |
-13.42 | 5.13 |
| 20D | 5.77 On 2025-08-28 |
4.14 On 2025-08-06 |
0.94 | 20.98 | 5.59 On 2025-08-13 |
4.58 On 2025-08-20 |
-18.07 | 4.99 |
| WTD | 5.77 On 2025-08-28 |
5.00 On 2025-08-25 |
0.43 | 8.62 | 5.77 On 2025-08-28 |
5.32 On 2025-08-29 |
-7.72 | 5.38 |
| MTD | 5.77 On 2025-08-28 |
4.14 On 2025-08-06 |
0.99 | 22.35 | 5.59 On 2025-08-13 |
4.58 On 2025-08-20 |
-18.07 | 4.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |