ACB: Aurora Cannabis Inc.

As of Friday, June 13th, 2025

$ 5.85

-0.24 -3.94%

Open: 6.00
High: 6.07
Low: 5.78
Volume: 819,258
Previous Close on Thursday, June 12th, 2025

$ 6.09

+0.05 +0.83%

Open: 6.05
High: 6.11
Low: 5.93
Volume: 581,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.00 6.07 5.78 5.85 819,258 -0.24 -3.94
2025-06-12 6.05 6.11 5.93 6.09 581,070 +0.05 +0.83
2025-06-11 5.96 6.25 5.94 6.04 1,370,631 +0.09 +1.51
2025-06-10 5.82 5.99 5.75 5.95 775,349 +0.13 +2.23
2025-06-09 5.78 5.90 5.69 5.82 785,663 +0.10 +1.75
2025-06-06 5.42 5.75 5.42 5.72 991,345 +0.31 +5.73
2025-06-05 5.57 5.62 5.36 5.41 571,053 -0.16 -2.87
2025-06-04 5.41 5.59 5.40 5.57 618,808 +0.20 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2025-06-11		 5.69
On 2025-06-09		 0.13 2.27 6.25
On 2025-06-11		 5.78
On 2025-06-13		 -7.52 5.95
10D 6.25
On 2025-06-11		 5.15
On 2025-06-02		 0.55 10.38 6.25
On 2025-06-11		 5.78
On 2025-06-13		 -7.52 5.70
20D 6.25
On 2025-06-11		 4.93
On 2025-05-19		 0.89 17.94 5.72
On 2025-05-21		 5.09
On 2025-05-22		 -11.01 5.53
WTD 6.25
On 2025-06-11		 5.69
On 2025-06-09		 0.13 2.27 6.25
On 2025-06-11		 5.78
On 2025-06-13		 -7.52 5.95
MTD 6.25
On 2025-06-11		 5.15
On 2025-06-02		 0.55 10.38 6.25
On 2025-06-11		 5.78
On 2025-06-13		 -7.52 5.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

5.85 -0.24 -3.94 819,258