ACB: Aurora Cannabis Inc.

As of Friday, March 13th, 2026

$ 3.43

-0.08 -2.28%

Open: 3.56
High: 3.58
Low: 3.41
Volume: 514,082
Previous Close on Thursday, March 12th, 2026

$ 3.51

-0.08 -2.23%

Open: 3.56
High: 3.61
Low: 3.51
Volume: 387,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.56 3.58 3.41 3.43 514,082 -0.08 -2.28
2026-03-12 3.56 3.61 3.51 3.51 387,152 -0.08 -2.23
2026-03-11 3.57 3.62 3.54 3.59 370,958 +0.05 +1.41
2026-03-10 3.52 3.66 3.52 3.54 532,400 +0.04 +1.14
2026-03-09 3.45 3.54 3.43 3.50 539,505 -0.01 -0.28
2026-03-06 3.47 3.59 3.45 3.51 668,463 -0.01 -0.14
2026-03-05 3.60 3.67 3.48 3.52 595,301 -0.14 -3.70
2026-03-04 3.53 3.72 3.51 3.65 691,184 +0.17 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -0.08 -2.28 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -6.97 3.51
10D 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -0.41 -10.68 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -9.68 3.54
20D 3.91
On 2026-02-25		 3.40
On 2026-02-13		 0.07 2.08 3.91
On 2026-02-25		 3.41
On 2026-03-13		 -12.92 3.63
WTD 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -0.08 -2.28 3.66
On 2026-03-10		 3.41
On 2026-03-13		 -6.97 3.51
MTD 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -0.41 -10.68 3.77
On 2026-03-02		 3.41
On 2026-03-13		 -9.68 3.54
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.43 -0.08 -2.28 514,082