ACB: Aurora Cannabis Inc.

As of Wednesday, September 30th, 2026

$ 3.90

-0.13 -3.23%

Open: 4.01
High: 4.02
Low: 3.82
Volume: 1,588,153
Previous Close on Tuesday, September 29th, 2026

$ 4.03

-0.06 -1.47%

Open: 4.08
High: 4.09
Low: 4.02
Volume: 218,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 4.01 4.02 3.82 3.90 1,588,153 -0.13 -3.23
2026-09-29 4.08 4.09 4.02 4.03 218,708 -0.06 -1.47
2026-09-28 4.08 4.12 3.98 4.09 495,226 -0.01 -0.24
2026-09-25 4.13 4.16 4.08 4.10 680,409 -0.06 -1.44
2026-09-24 4.13 4.20 4.09 4.16 683,173 -0.06 -1.42
2026-09-23 4.26 4.30 4.18 4.22 1,339,424 -0.05 -1.17
2026-09-22 4.05 4.29 4.03 4.27 1,400,938 +0.24 +5.96
2026-09-21 3.88 4.05 3.87 4.03 79,535 +0.16 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.20
On 2026-09-24		 3.82
On 2026-09-30		 -0.32 -7.58 4.20
On 2026-09-24		 3.82
On 2026-09-30		 -9.17 4.06
10D 4.30
On 2026-09-23		 3.82
On 2026-09-30		 0.07 1.83 4.30
On 2026-09-23		 3.82
On 2026-09-30		 -11.28 4.05
20D 4.30
On 2026-09-23		 3.68
On 2026-09-11		 -0.15 -3.70 4.30
On 2026-09-23		 3.82
On 2026-09-30		 -11.28 3.95
WTD 4.12
On 2026-09-28		 3.82
On 2026-09-30		 -0.20 -4.88 4.12
On 2026-09-28		 3.82
On 2026-09-30		 -7.40 4.01
MTD 4.30
On 2026-09-23		 3.68
On 2026-09-11		 -0.15 -3.70 4.30
On 2026-09-23		 3.82
On 2026-09-30		 -11.28 3.96
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.90 -0.13 -3.23 1,588,153