ACB: Aurora Cannabis Inc.

As of Friday, March 6th, 2026

$ 3.52

-- 0 0%

Open: 3.52
High: 3.52
Low: 3.52
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 3.52

-0.14 -3.70%

Open: 3.60
High: 3.67
Low: 3.48
Volume: 595,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 3.60 3.67 3.48 3.52 595,301 -0.14 -3.70
2026-03-04 3.53 3.72 3.51 3.65 691,184 +0.17 +4.89
2026-03-03 3.60 3.62 3.45 3.48 1,112,809 -0.23 -6.20
2026-03-02 3.74 3.77 3.68 3.71 566,869 -0.13 -3.39
2026-02-27 3.86 3.90 3.78 3.84 0 -0.05 -1.29
2026-02-26 3.82 3.90 3.78 3.89 0 +0.06 +1.57
2026-02-25 3.83 3.91 3.81 3.83 0 +0.04 +1.06
2026-02-24 3.63 3.83 3.63 3.79 0 +0.14 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2026-02-27		 3.45
On 2026-03-03		 -0.38 -9.64 3.90
On 2026-02-27		 3.45
On 2026-03-03		 -11.60 3.64
10D 3.91
On 2026-02-25		 3.45
On 2026-03-03		 -0.24 -6.27 3.91
On 2026-02-25		 3.45
On 2026-03-03		 -11.89 3.71
20D 3.91
On 2026-02-25		 3.28
On 2026-02-05		 -0.24 -6.27 3.91
On 2026-02-25		 3.45
On 2026-03-03		 -11.89 3.62
WTD 3.77
On 2026-03-02		 3.45
On 2026-03-03		 -0.33 -8.46 3.77
On 2026-03-02		 3.45
On 2026-03-03		 -8.62 3.59
MTD 3.77
On 2026-03-02		 3.45
On 2026-03-03		 -0.33 -8.46 3.77
On 2026-03-02		 3.45
On 2026-03-03		 -8.62 3.59
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,770
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,926
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.52 0.00 0.00