ACB: Aurora Cannabis Inc.

As of Tuesday, November 4th, 2025

$ 4.54

-0.34 -6.97%

Open: 4.72
High: 4.76
Low: 4.25
Volume: 1,790,557
Previous Close on Monday, November 3rd, 2025

$ 4.88

-0.07 -1.41%

Open: 5.00
High: 5.02
Low: 4.83
Volume: 674,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 4.72 4.76 4.25 4.54 1,790,557 -0.34 -6.97
2025-11-03 5.00 5.02 4.83 4.88 674,805 -0.07 -1.41
2025-10-31 4.81 5.00 4.78 4.95 1,209,336 +0.14 +2.91
2025-10-30 4.95 4.96 4.79 4.81 1,031,983 -0.14 -2.83
2025-10-29 5.03 5.05 4.90 4.95 1,076,687 -0.06 -1.20
2025-10-28 5.08 5.13 4.98 5.01 719,548 -0.08 -1.57
2025-10-27 5.25 5.26 5.09 5.09 902,451 -0.16 -3.05
2025-10-24 5.12 5.29 5.10 5.25 1,030,915 +0.14 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.05
On 2025-10-29		 4.25
On 2025-11-04		 -0.47 -9.38 5.05
On 2025-10-29		 4.25
On 2025-11-04		 -15.88 4.83
10D 5.29
On 2025-10-24		 4.25
On 2025-11-04		 -0.60 -11.67 5.29
On 2025-10-24		 4.25
On 2025-11-04		 -19.66 4.96
20D 6.67
On 2025-10-09		 4.25
On 2025-11-04		 -1.63 -26.42 6.67
On 2025-10-09		 4.25
On 2025-11-04		 -36.23 5.24
WTD 5.02
On 2025-11-03		 4.25
On 2025-11-04		 -0.41 -8.28 5.02
On 2025-11-03		 4.25
On 2025-11-04		 -15.32 4.71
MTD 5.02
On 2025-11-03		 4.25
On 2025-11-04		 -0.41 -8.28 5.02
On 2025-11-03		 4.25
On 2025-11-04		 -15.32 4.71
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.54 -0.34 -6.97 1,790,557