ACB: Aurora Cannabis Inc.

As of Thursday, April 2nd, 2026

$ 3.44

+0.09 +2.69%

Open: 3.27
High: 3.46
Low: 3.26
Volume: 687,395
Previous Close on Wednesday, April 1st, 2026

$ 3.35

+0.08 +2.45%

Open: 3.33
High: 3.44
Low: 3.32
Volume: 917,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 3.27 3.46 3.26 3.44 687,395 +0.09 +2.69
2026-04-01 3.33 3.44 3.32 3.35 917,243 +0.08 +2.45
2026-03-31 3.14 3.33 3.14 3.27 861,615 +0.19 +6.17
2026-03-30 3.20 3.24 3.07 3.08 726,582 -0.12 -3.75
2026-03-27 3.31 3.31 3.19 3.20 660,912 -0.14 -4.19
2026-03-26 3.40 3.47 3.33 3.34 418,328 -0.08 -2.34
2026-03-25 3.36 3.48 3.36 3.42 411,493 +0.10 +3.01
2026-03-24 3.30 3.35 3.26 3.32 603,876 +0.01 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2026-04-02		 3.07
On 2026-03-30		 0.10 2.99 3.31
On 2026-03-27		 3.07
On 2026-03-30		 -7.31 3.27
10D 3.48
On 2026-03-25		 3.07
On 2026-03-30		 0.06 1.78 3.48
On 2026-03-25		 3.07
On 2026-03-30		 -11.78 3.30
20D 3.66
On 2026-03-10		 3.07
On 2026-03-30		 -0.08 -2.13 3.66
On 2026-03-10		 3.07
On 2026-03-30		 -16.12 3.39
WTD 3.46
On 2026-04-02		 3.07
On 2026-03-30		 0.24 7.50 3.24
On 2026-03-30		 3.24
On 2026-03-30		 0.00 3.29
MTD 3.46
On 2026-04-02		 3.26
On 2026-04-02		 0.17 5.20 3.44
On 2026-04-01		 3.44
On 2026-04-01		 0.00 3.40
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.44 +0.09 +2.69 687,395