ACB: Aurora Cannabis Inc.

As of Friday, January 23rd, 2026

$ 4.43

+0.10 +2.31%

Open: 4.34
High: 4.49
Low: 4.29
Volume: 1,112,315
Previous Close on Thursday, January 22nd, 2026

$ 4.33

+0.09 +2.12%

Open: 4.25
High: 4.40
Low: 4.24
Volume: 1,060,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 4.34 4.49 4.29 4.43 1,112,315 +0.10 +2.31
2026-01-22 4.25 4.40 4.24 4.33 1,060,384 +0.09 +2.12
2026-01-21 4.12 4.28 4.12 4.24 1,143,256 +0.10 +2.42
2026-01-20 4.16 4.17 4.03 4.14 1,853,562 -0.09 -2.13
2026-01-16 4.28 4.28 4.19 4.23 1,035,028 -0.01 -0.24
2026-01-15 4.24 4.31 4.18 4.24 781,539 -0.02 -0.47
2026-01-14 4.24 4.27 4.19 4.26 820,115 +0.02 +0.47
2026-01-13 4.27 4.29 4.22 4.24 675,756 -0.02 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.49
On 2026-01-23		 4.03
On 2026-01-20		 0.19 4.48 4.28
On 2026-01-16		 4.03
On 2026-01-20		 -5.84 4.27
10D 4.49
On 2026-01-23		 4.03
On 2026-01-20		 0.16 3.75 4.39
On 2026-01-09		 4.03
On 2026-01-20		 -8.10 4.26
20D 4.66
On 2025-12-24		 4.03
On 2026-01-20		 -0.22 -4.73 4.66
On 2025-12-24		 4.03
On 2026-01-20		 -13.52 4.29
WTD 4.49
On 2026-01-23		 4.03
On 2026-01-20		 0.20 4.73 4.17
On 2026-01-20		 4.17
On 2026-01-20		 0.00 4.29
MTD 4.49
On 2026-01-23		 4.03
On 2026-01-20		 0.21 4.98 4.43
On 2026-01-02		 4.03
On 2026-01-20		 -9.03 4.26
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

21.07 -0.43 -2.00 24,877,673
ACB

Aurora Cannabis Inc.

4.43 +0.10 +2.31 1,112,315