ACB: Aurora Cannabis Inc.

As of Thursday, April 23rd, 2026

$ 3.28

-0.52 -13.68%

Open: 4.13
High: 4.13
Low: 3.25
Volume: 7,092,647
Previous Close on Wednesday, April 22nd, 2026

$ 3.80

+0.24 +6.74%

Open: 3.61
High: 4.11
Low: 3.61
Volume: 8,877,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 4.13 4.13 3.25 3.28 7,092,647 -0.52 -13.68
2026-04-22 3.61 4.11 3.61 3.80 8,877,906 +0.24 +6.74
2026-04-21 3.75 3.75 3.56 3.56 903,289 -0.16 -4.30
2026-04-20 3.66 3.78 3.64 3.72 1,145,895 +0.06 +1.64
2026-04-17 3.65 3.77 3.65 3.66 771,218 +0.05 +1.39
2026-04-16 3.68 3.74 3.61 3.61 775,871 -0.07 -1.90
2026-04-15 3.61 3.73 3.61 3.68 61,612 +0.15 +4.25
2026-04-14 3.52 3.60 3.51 3.53 436,253 +0.05 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.13
On 2026-04-23		 3.25
On 2026-04-23		 -0.33 -9.14 3.78
On 2026-04-20		 3.56
On 2026-04-21		 -5.82 3.60
10D 4.13
On 2026-04-23		 3.25
On 2026-04-23		 -0.20 -5.75 3.54
On 2026-04-10		 3.31
On 2026-04-13		 -6.50 3.58
20D 4.13
On 2026-04-23		 3.07
On 2026-03-30		 -0.14 -4.09 3.47
On 2026-03-26		 3.07
On 2026-03-30		 -11.55 3.46
WTD 4.13
On 2026-04-23		 3.25
On 2026-04-23		 -0.38 -10.38 3.78
On 2026-04-20		 3.56
On 2026-04-21		 -5.82 3.59
MTD 4.13
On 2026-04-23		 3.25
On 2026-04-23		 0.01 0.31 3.58
On 2026-04-08		 3.31
On 2026-04-13		 -7.54 3.52
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

209.58 +2.44 +1.18 30,971
CLOV

Clover Health Investments Corp.

2.40 -0.10 -4.00 6,579,524
CL

Colgate-Palmolive Co.

83.72 +1.37 +1.66 5,358,592
IR

Ingersoll-Rand Plc

84.95 +1.25 +1.49 3,897,630
ACB

Aurora Cannabis Inc.

3.28 -0.52 -13.68 7,092,647