ACB: Aurora Cannabis Inc.

As of Thursday, March 23rd, 2023

$ 0.71

-- 0 0%

Open: 0.71
High: 0.71
Low: 0.71
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 0.71

-0.02 -2.56%

Open: 0.72
High: 0.73
Low: 0.70
Volume: 2,379,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 0.72 0.73 0.70 0.71 2,379,748 -0.02 -2.56
2023-03-21 0.69 0.74 0.68 0.73 6,111,784 +0.06 +9.32
2023-03-20 0.72 0.73 0.66 0.66 7,447,875 -0.07 -9.01
2023-03-17 0.73 0.74 0.72 0.73 2,804,987 -0.01 -1.35
2023-03-16 0.71 0.75 0.70 0.74 4,074,536 +0.03 +4.34
2023-03-15 0.70 0.72 0.69 0.71 7,097,012 -0.02 -2.64
2023-03-14 0.76 0.77 0.72 0.73 4,131,384 -0.01 -1.94
2023-03-13 0.73 0.76 0.71 0.74 3,566,008 +0.01 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.75
On 2023-03-16		 0.66
On 2023-03-20		 0.00 -0.24 0.75
On 2023-03-16		 0.66
On 2023-03-20		 -11.96 0.71
10D 0.82
On 2023-03-09		 0.66
On 2023-03-20		 -0.10 -12.22 0.82
On 2023-03-09		 0.66
On 2023-03-20		 -20.40 0.73
20D 0.89
On 2023-02-23		 0.66
On 2023-03-20		 -0.16 -18.77 0.89
On 2023-02-23		 0.66
On 2023-03-20		 -26.30 0.78
WTD 0.74
On 2023-03-21		 0.66
On 2023-03-20		 -0.02 -3.08 0.74
On 2023-03-21		 0.70
On 2023-03-22		 -4.96 0.70
MTD 0.86
On 2023-03-06		 0.66
On 2023-03-20		 -0.13 -15.27 0.86
On 2023-03-06		 0.66
On 2023-03-20		 -23.75 0.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.03 +2.44 +2.73 1,405,463
KO

The Coca-Cola Company

60.01 -0.05 -0.07 3,234,301
PFE

Pfizer Inc.

40.26 +0.25 +0.61 2,481,663
VZ

Verizon Communications Inc.

37.35 +0.04 +0.09 2,593,115
VIX

CBOE Volatility Index

20.62 -1.64 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,308.56 +278.45 +0.87 60,394,003
DJTA

Dow Jones Transportation Average

13,883.65 +173.94 +1.27 15,508,991
SPX

S&P 500 Index

3,983.11 +46.14 +1.17
OEX

S&P 100 Index

1,823.60 +23.76 +1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,813.03 +245.88 +1.96
NYA

NYSE Composite Index

14,857.35 +116.27 +0.79
XAX

NYSE AMEX Composite Index

4,061.69 +36.36 +0.90
RUI

RUSSELL 1000 Index

2,182.42 +25.14 +1.17
RUT

Russell 2000 Index

1,749.51 +22.15 +1.28
RUA

Russell 3000 Index

2,292.06 +26.55 +1.17
W5000

Wilshire 5000 Total Market Index

39,425.50 +456.46 +1.17
VIX

CBOE Volatility Index

20.62 -1.64 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.78 -0.77 -3.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.58 -1.08 -4.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.03 -1.57 -5.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,434.26 +82.14 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

0.71 0.00 0.00