ACB: Aurora Cannabis Inc.

As of Friday, January 17th, 2025

$ 3.85

-0.11 -2.78%

Open: 4.00
High: 4.04
Low: 3.84
Volume: 755,632
Previous Close on Thursday, January 16th, 2025

$ 3.96

-0.01 -0.25%

Open: 3.97
High: 4.01
Low: 3.90
Volume: 663,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 4.00 4.04 3.84 3.85 755,359 -0.11 -2.78
2025-01-16 3.97 4.01 3.90 3.96 663,926 -0.01 -0.25
2025-01-15 4.03 4.08 3.92 3.97 385,794 +0.01 +0.25
2025-01-14 4.06 4.11 3.91 3.96 772,193 -0.07 -1.74
2025-01-13 4.22 4.22 3.91 4.03 850,232 -0.10 -2.42
2025-01-10 4.34 4.34 4.10 4.13 781,476 -0.29 -6.56
2025-01-08 4.61 4.61 4.33 4.42 632,434 -0.24 -5.15
2025-01-07 4.69 4.79 4.62 4.66 617,396 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2025-01-13		 3.84
On 2025-01-17		 -0.28 -6.78 4.22
On 2025-01-13		 3.84
On 2025-01-17		 -9.00 3.95
10D 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -0.65 -14.44 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -20.80 4.23
20D 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -0.62 -13.87 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -20.80 4.26
WTD 4.22
On 2025-01-13		 3.84
On 2025-01-17		 -0.28 -6.78 4.22
On 2025-01-13		 3.84
On 2025-01-17		 -9.00 3.95
MTD 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -0.40 -9.41 4.85
On 2025-01-06		 3.84
On 2025-01-17		 -20.80 4.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

229.22 +3.17 +1.40 1,930,029
ACB

Aurora Cannabis Inc.

3.85 -0.11 -2.78 755,632