ACB: Aurora Cannabis Inc.

As of Friday, December 12th, 2025

$ 5.40

+0.85 +18.68%

Open: 5.40
High: 5.51
Low: 4.91
Volume: 10,570,798
Previous Close on Thursday, December 11th, 2025

$ 4.55

+0.02 +0.44%

Open: 4.53
High: 4.59
Low: 4.47
Volume: 604,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 5.40 5.51 4.91 5.40 10,570,798 +0.85 +18.68
2025-12-11 4.53 4.59 4.47 4.55 604,675 +0.02 +0.44
2025-12-10 4.59 4.63 4.46 4.53 1,014,613 -0.06 -1.31
2025-12-09 4.46 4.69 4.43 4.59 1,175,329 +0.12 +2.68
2025-12-08 4.60 4.63 4.45 4.47 490,041 -0.13 -2.83
2025-12-05 4.58 4.68 4.57 4.60 959,706 +0.03 +0.66
2025-12-04 4.52 4.66 4.52 4.57 740,838 +0.03 +0.66
2025-12-03 4.48 4.64 4.47 4.54 579,803 +0.06 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2025-12-12		 4.43
On 2025-12-09		 0.80 17.39 4.69
On 2025-12-09		 4.46
On 2025-12-10		 -4.85 4.71
10D 5.51
On 2025-12-12		 4.43
On 2025-12-09		 0.80 17.39 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -6.04 4.63
20D 5.51
On 2025-12-12		 3.99
On 2025-11-21		 1.01 23.01 4.46
On 2025-11-19		 3.99
On 2025-11-21		 -10.46 4.50
WTD 5.51
On 2025-12-12		 4.43
On 2025-12-09		 0.80 17.39 4.69
On 2025-12-09		 4.46
On 2025-12-10		 -4.85 4.71
MTD 5.51
On 2025-12-12		 4.43
On 2025-12-09		 0.80 17.39 4.72
On 2025-12-02		 4.43
On 2025-12-09		 -6.04 4.63
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

77.95 -0.31 -0.40 404,929
CNP

CenterPoint Energy Inc.

37.84 +0.51 +1.37 4,136,807
NTAP

NetApp Inc.

115.66 -3.45 -2.90 1,475,135
ACB

Aurora Cannabis Inc.

5.40 +0.85 +18.68 10,570,798