ACB: Aurora Cannabis Inc.
$ 4.75 |
|
+0.16 +3.49% |
|
| Open: | 4.65 |
| High: | 4.81 |
| Low: | 4.59 |
| Volume: | 541,148 |
$ 4.59
-0.02 -0.43%
| Open: | 4.64 |
| High: | 4.68 |
| Low: | 4.55 |
| Volume: | 314,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4.65 | 4.81 | 4.59 | 4.75 | 541,142 | +0.16 | +3.49 |
| 2025-05-07 | 4.64 | 4.68 | 4.55 | 4.59 | 314,986 | -0.02 | -0.43 |
| 2025-05-06 | 4.66 | 4.70 | 4.54 | 4.61 | 365,022 | -0.11 | -2.33 |
| 2025-05-05 | 4.82 | 4.83 | 4.70 | 4.72 | 542,448 | -0.12 | -2.48 |
| 2025-05-02 | 4.85 | 4.92 | 4.80 | 4.84 | 644,319 | +0.09 | +1.89 |
| 2025-05-01 | 4.66 | 4.79 | 4.55 | 4.75 | 841,220 | +0.11 | +2.37 |
| 2025-04-30 | 4.56 | 4.86 | 4.43 | 4.64 | 2,298,171 | 0.00 | 0.00 |
| 2025-04-29 | 4.71 | 4.91 | 4.57 | 4.64 | 1,493,401 | -0.04 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.92 On 2025-05-02 |
4.54 On 2025-05-06 |
0.00 | 0.00 | 4.92 On 2025-05-02 |
4.54 On 2025-05-06 |
-7.69 | 4.70 |
| 10D | 5.00 On 2025-04-25 |
4.43 On 2025-04-30 |
0.04 | 0.85 | 5.00 On 2025-04-25 |
4.43 On 2025-04-30 |
-11.40 | 4.70 |
| 20D | 5.00 On 2025-04-25 |
4.01 On 2025-04-10 |
0.49 | 11.50 | 5.00 On 2025-04-25 |
4.43 On 2025-04-30 |
-11.40 | 4.51 |
| WTD | 4.83 On 2025-05-05 |
4.54 On 2025-05-06 |
-0.09 | -1.86 | 4.83 On 2025-05-05 |
4.54 On 2025-05-06 |
-5.97 | 4.67 |
| MTD | 4.92 On 2025-05-02 |
4.54 On 2025-05-06 |
0.11 | 2.37 | 4.92 On 2025-05-02 |
4.54 On 2025-05-06 |
-7.69 | 4.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |