ACB: Aurora Cannabis Inc.

As of Tuesday, March 11th, 2025

$ 4.33

-0.09 -2.04%

Open: 4.41
High: 4.47
Low: 4.29
Volume: 793,437
Previous Close on Monday, March 10th, 2025

$ 4.42

-0.34 -7.14%

Open: 4.64
High: 4.68
Low: 4.35
Volume: 1,098,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4.41 4.47 4.29 4.33 793,437 -0.09 -2.04
2025-03-10 4.64 4.68 4.35 4.42 1,098,887 -0.34 -7.14
2025-03-07 4.85 4.89 4.67 4.76 964,743 -0.11 -2.26
2025-03-06 4.88 5.03 4.84 4.87 886,943 -0.16 -3.18
2025-03-05 4.80 5.12 4.66 5.03 2,228,439 +0.25 +5.23
2025-03-04 4.71 4.89 4.64 4.78 1,218,817 -0.07 -1.44
2025-03-03 5.15 5.29 4.80 4.85 1,510,164 -0.25 -4.90
2025-02-28 5.11 5.20 4.97 5.10 1,121,189 -0.04 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2025-03-05		 4.29
On 2025-03-11		 -0.45 -9.41 5.12
On 2025-03-05		 4.29
On 2025-03-11		 -16.21 4.68
10D 5.58
On 2025-02-26		 4.29
On 2025-03-11		 -1.02 -19.07 5.58
On 2025-02-26		 4.29
On 2025-03-11		 -23.12 4.88
20D 6.83
On 2025-02-13		 4.29
On 2025-03-11		 -2.28 -34.49 6.83
On 2025-02-13		 4.29
On 2025-03-11		 -37.19 5.45
WTD 4.68
On 2025-03-10		 4.29
On 2025-03-11		 -0.43 -9.03 4.68
On 2025-03-10		 4.29
On 2025-03-11		 -8.43 4.38
MTD 5.29
On 2025-03-03		 4.29
On 2025-03-11		 -0.77 -15.10 5.29
On 2025-03-03		 4.29
On 2025-03-11		 -18.90 4.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.91 0.00 0.00 1,620,927
ACB

Aurora Cannabis Inc.

4.33 -0.09 -2.04 793,437