ACB: Aurora Cannabis Inc.

As of Friday, September 12th, 2025

$ 4.87

-0.06 -1.22%

Open: 4.96
High: 4.97
Low: 4.87
Volume: 637,271
Previous Close on Thursday, September 11th, 2025

$ 4.93

-0.04 -0.80%

Open: 4.94
High: 5.07
Low: 4.90
Volume: 821,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.96 4.97 4.87 4.87 637,271 -0.06 -1.22
2025-09-11 4.94 5.07 4.90 4.93 821,384 -0.04 -0.80
2025-09-10 5.08 5.09 4.95 4.97 649,052 -0.08 -1.58
2025-09-09 4.85 5.11 4.80 5.05 927,359 +0.21 +4.34
2025-09-08 4.91 4.92 4.79 4.84 624,989 -0.07 -1.43
2025-09-05 4.83 4.95 4.80 4.91 810,917 +0.08 +1.66
2025-09-04 4.89 4.93 4.75 4.83 801,044 -0.08 -1.63
2025-09-03 5.23 5.24 4.88 4.91 1,282,657 -0.26 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.11
On 2025-09-09		 4.79
On 2025-09-08		 -0.04 -0.81 5.11
On 2025-09-09		 4.87
On 2025-09-12		 -4.72 4.93
10D 5.56
On 2025-08-29		 4.75
On 2025-09-04		 -0.75 -13.35 5.56
On 2025-08-29		 4.75
On 2025-09-04		 -14.56 4.99
20D 5.77
On 2025-08-28		 4.58
On 2025-08-20		 -0.52 -9.65 5.77
On 2025-08-28		 4.75
On 2025-09-04		 -17.60 5.04
WTD 5.11
On 2025-09-09		 4.79
On 2025-09-08		 -0.04 -0.81 5.11
On 2025-09-09		 4.87
On 2025-09-12		 -4.72 4.93
MTD 5.38
On 2025-09-02		 4.75
On 2025-09-04		 -0.55 -10.15 5.38
On 2025-09-02		 4.75
On 2025-09-04		 -11.71 4.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.87 -0.06 -1.22 637,271