ACB: Aurora Cannabis Inc.

As of Friday, April 26th, 2024

$ 6.70

-0.01 -0.15%

Open: 6.89
High: 7.58
Low: 6.67
Volume: 10,032,018
Previous Close on Thursday, April 25th, 2024

$ 6.71

-0.49 -6.81%

Open: 7.00
High: 7.11
Low: 6.71
Volume: 4,271,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.89 7.58 6.67 6.70 10,030,029 -0.01 -0.15
2024-04-25 7.00 7.11 6.71 6.71 4,271,333 -0.49 -6.81
2024-04-24 7.30 7.48 7.04 7.20 5,740,772 -0.22 -2.96
2024-04-23 6.17 7.53 6.15 7.42 9,324,819 +1.14 +18.15
2024-04-22 6.54 6.65 6.15 6.28 3,900,391 -0.18 -2.79
2024-04-19 6.28 6.78 6.28 6.46 6,166,757 -0.08 -1.15
2024-04-18 5.70 6.67 5.67 6.54 8,931,195 +0.75 +12.87
2024-04-17 5.77 6.16 5.44 5.79 6,289,940 -0.11 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-04-26		 6.15
On 2024-04-22		 0.24 3.72 7.53
On 2024-04-23		 6.71
On 2024-04-25		 -10.92 6.86
10D 7.58
On 2024-04-26		 5.44
On 2024-04-17		 0.10 1.52 6.82
On 2024-04-15		 5.44
On 2024-04-17		 -20.23 6.53
20D 8.88
On 2024-04-04		 4.15
On 2024-04-01		 2.31 52.62 8.88
On 2024-04-04		 5.44
On 2024-04-17		 -38.74 6.45
WTD 7.58
On 2024-04-26		 6.15
On 2024-04-22		 0.24 3.72 7.53
On 2024-04-23		 6.71
On 2024-04-25		 -10.92 6.86
MTD 8.88
On 2024-04-04		 4.15
On 2024-04-01		 2.31 52.62 8.88
On 2024-04-04		 5.44
On 2024-04-17		 -38.74 6.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

6.70 -0.01 -0.15 10,032,018