ACB: Aurora Cannabis Inc.

As of Thursday, September 10th, 2026

$ 3.88

-- 0 0%

Open: 3.88
High: 3.88
Low: 3.88
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 3.88

+0.01 +0.26%

Open: 3.85
High: 3.90
Low: 3.83
Volume: 737,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 3.85 3.90 3.83 3.88 737,648 +0.01 +0.26
2026-09-08 3.92 3.96 3.84 3.87 722,967 -0.08 -2.03
2026-09-04 3.89 3.97 3.86 3.95 677,267 +0.06 +1.54
2026-09-03 4.03 4.08 3.82 3.89 1,537,182 -0.14 -3.47
2026-09-02 4.02 4.15 4.01 4.03 1,444,478 -0.02 -0.49
2026-09-01 4.03 4.09 4.00 4.05 859,892 0.00 0.00
2026-08-31 3.99 4.10 3.97 4.05 868,159 +0.04 +1.00
2026-08-28 3.98 4.04 3.93 4.01 1,080,681 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -0.17 -4.20 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -7.95 3.92
10D 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -0.13 -3.24 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -7.95 3.97
20D 4.15
On 2026-09-02		 3.50
On 2026-08-12		 0.40 11.33 3.92
On 2026-08-13		 3.59
On 2026-08-17		 -8.42 3.90
WTD 3.96
On 2026-09-08		 3.83
On 2026-09-09		 -0.07 -1.77 3.96
On 2026-09-08		 3.83
On 2026-09-09		 -3.16 3.88
MTD 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -0.17 -4.20 4.15
On 2026-09-02		 3.82
On 2026-09-03		 -7.95 3.95
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,455,366
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,772,826
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,616,664
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,342,206
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 397,897,665
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,309,133
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.88 0.00 0.00