ACB: Aurora Cannabis Inc.
$ 3.70 |
|
-- 0 0% |
Open: | 3.70 |
High: | 3.70 |
Low: | 3.70 |
Volume: | N/A |
$ 3.70
+0.52 +16.35%
Open: | 3.33 |
High: | 3.95 |
Low: | 3.31 |
Volume: | 7,123,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.33 | 3.95 | 3.31 | 3.70 | 7,123,642 | +0.52 | +16.35 |
2024-03-15 | 2.93 | 3.20 | 2.90 | 3.18 | 1,760,651 | +0.29 | +10.03 |
2024-03-14 | 2.98 | 2.98 | 2.84 | 2.89 | 870,810 | -0.08 | -2.69 |
2024-03-13 | 2.94 | 3.05 | 2.91 | 2.97 | 1,056,244 | +0.05 | +1.71 |
2024-03-12 | 3.03 | 3.03 | 2.89 | 2.92 | 973,629 | -0.10 | -3.31 |
2024-03-11 | 3.18 | 3.26 | 3.01 | 3.02 | 811,380 | -0.16 | -5.03 |
2024-03-08 | 3.11 | 3.31 | 3.11 | 3.18 | 1,430,068 | +0.12 | +3.92 |
2024-03-07 | 3.01 | 3.18 | 2.96 | 3.06 | 1,125,939 | +0.08 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.95 On 2024-03-18 |
2.84 On 2024-03-14 |
0.68 | 22.52 | 3.05 On 2024-03-13 |
2.84 On 2024-03-14 |
-6.89 | 3.13 |
10D | 3.95 On 2024-03-18 |
2.84 On 2024-03-14 |
0.67 | 22.11 | 3.31 On 2024-03-08 |
2.84 On 2024-03-14 |
-14.20 | 3.08 |
20D | 3.95 On 2024-03-18 |
2.84 On 2024-03-14 |
3.31 | 841.48 | 3.77 On 2024-02-20 |
2.84 On 2024-03-14 |
-24.67 | 3.16 |
WTD | 3.95 On 2024-03-18 |
3.31 On 2024-03-18 |
0.52 | 16.35 | -- | -- | -- | 3.70 |
MTD | 3.95 On 2024-03-18 |
2.84 On 2024-03-14 |
0.56 | 17.83 | 3.31 On 2024-03-08 |
2.84 On 2024-03-14 |
-14.20 | 3.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACB
Aurora Cannabis Inc. |
3.70 | 0.00 | 0.00 |