ACB: Aurora Cannabis Inc.
$ 4.59 |
|
+0.11 +2.46% |
|
| Open: | 4.50 |
| High: | 4.63 |
| Low: | 4.48 |
| Volume: | 930,135 |
$ 4.48
+0.12 +2.75%
| Open: | 4.38 |
| High: | 4.50 |
| Low: | 4.32 |
| Volume: | 1,017,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | 4.50 | 4.63 | 4.48 | 4.59 | 930,135 | +0.11 | +2.46 |
| 2025-11-25 | 4.38 | 4.50 | 4.32 | 4.48 | 1,017,215 | +0.12 | +2.75 |
| 2025-11-24 | 4.20 | 4.47 | 4.20 | 4.36 | 1,669,437 | +0.15 | +3.56 |
| 2025-11-21 | 4.04 | 4.24 | 3.99 | 4.21 | 1,016,587 | +0.13 | +3.19 |
| 2025-11-20 | 4.39 | 4.40 | 4.07 | 4.08 | 1,179,378 | -0.22 | -5.12 |
| 2025-11-19 | 4.42 | 4.46 | 4.26 | 4.30 | 584,913 | -0.13 | -2.93 |
| 2025-11-18 | 4.25 | 4.46 | 4.25 | 4.43 | 0 | +0.13 | +3.02 |
| 2025-11-17 | 4.29 | 4.40 | 4.26 | 4.30 | 572,553 | -0.01 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.63 On 2025-11-26 |
3.99 On 2025-11-21 |
0.29 | 6.74 | 4.40 On 2025-11-20 |
3.99 On 2025-11-21 |
-9.22 | 4.34 |
| 10D | 4.63 On 2025-11-26 |
3.99 On 2025-11-21 |
0.06 | 1.32 | 4.59 On 2025-11-13 |
3.99 On 2025-11-21 |
-12.98 | 4.35 |
| 20D | 5.02 On 2025-11-03 |
3.99 On 2025-11-21 |
-0.36 | -7.27 | 5.02 On 2025-11-03 |
3.99 On 2025-11-21 |
-20.50 | 4.49 |
| WTD | 4.63 On 2025-11-26 |
4.20 On 2025-11-24 |
0.38 | 9.03 | 4.47 On 2025-11-24 |
4.47 On 2025-11-24 |
0.00 | 4.48 |
| MTD | 5.02 On 2025-11-03 |
3.99 On 2025-11-21 |
-0.36 | -7.27 | 5.02 On 2025-11-03 |
3.99 On 2025-11-21 |
-20.50 | 4.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,427.12 | +314.67 | +0.67 | 453,130,294 |
|
DJTA
Dow Jones Transportation Average |
16,531.12 | +129.97 | +0.79 | 130,227,206 |
|
SPX
S&P 500 Index |
6,812.61 | +46.73 | +0.69 | |
|
OEX
S&P 100 Index |
3,421.44 | +21.94 | +0.65 | |
|
NDX
NASDAQ 100 Index |
25,236.94 | +218.58 | +0.87 | |
|
NYA
NYSE Composite Index |
21,713.13 | +161.39 | +0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,404.06 | +103.07 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,716.18 | +25.30 | +0.69 | |
|
RUT
Russell 2000 Index |
2,486.12 | +20.14 | +0.82 | |
|
RUA
Russell 3000 Index |
3,866.49 | +26.54 | +0.69 | |
|
VIX
CBOE Volatility Index |
17.14 | -1.43 | -7.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | -0.28 | -1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.44 | -0.56 | -2.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.76 | -3.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,797.63 | +78.16 | +0.67 |