ACB: Aurora Cannabis Inc.

As of Wednesday, April 16th, 2025

$ 4.34

+0.11 +2.60%

Open: 4.18
High: 4.50
Low: 4.18
Volume: 1,327,607
Previous Close on Tuesday, April 15th, 2025

$ 4.23

-0.02 -0.47%

Open: 4.28
High: 4.30
Low: 4.16
Volume: 581,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 4.18 4.50 4.18 4.34 1,301,311 +0.11 +2.60
2025-04-15 4.28 4.30 4.16 4.23 581,697 -0.02 -0.47
2025-04-14 4.17 4.39 4.17 4.25 893,680 -0.03 -0.70
2025-04-11 4.14 4.29 4.08 4.28 713,447 +0.17 +4.14
2025-04-10 4.15 4.21 4.01 4.11 663,787 -0.15 -3.52
2025-04-09 3.83 4.28 3.80 4.26 1,398,372 +0.38 +9.79
2025-04-08 4.24 4.25 3.79 3.88 1,176,014 -0.17 -4.20
2025-04-07 3.80 4.24 3.75 4.05 1,118,969 +0.04 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2025-04-16		 4.01
On 2025-04-10		 0.08 1.88 4.39
On 2025-04-14		 4.16
On 2025-04-15		 -5.35 4.24
10D 4.50
On 2025-04-16		 3.75
On 2025-04-07		 -0.13 -2.91 4.42
On 2025-04-03		 3.75
On 2025-04-07		 -15.16 4.17
20D 5.02
On 2025-03-20		 3.75
On 2025-04-07		 0.00 0.00 5.02
On 2025-03-20		 3.75
On 2025-04-07		 -25.30 4.33
WTD 4.50
On 2025-04-16		 4.16
On 2025-04-15		 0.06 1.40 4.39
On 2025-04-14		 4.16
On 2025-04-15		 -5.35 4.27
MTD 4.52
On 2025-04-01		 3.75
On 2025-04-07		 -0.05 -1.14 4.52
On 2025-04-01		 3.75
On 2025-04-07		 -17.04 4.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

23.86 -0.18 -0.75 3,607,665
TXN

Texas Instruments Inc.

146.55 -4.63 -3.06 10,853,392
ACB

Aurora Cannabis Inc.

4.34 +0.11 +2.60 1,327,607