ACB: Aurora Cannabis Inc.

As of Wednesday, June 3rd, 2026

$ 3.42

-0.09 -2.56%

Open: 3.50
High: 3.50
Low: 3.40
Volume: 469,877
Previous Close on Tuesday, June 2nd, 2026

$ 3.51

-0.13 -3.57%

Open: 3.64
High: 3.64
Low: 3.51
Volume: 473,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 3.50 3.50 3.40 3.42 469,866 -0.09 -2.56
2026-06-02 3.64 3.64 3.51 3.51 473,725 -0.13 -3.57
2026-06-01 3.59 3.65 3.51 3.64 627,825 +0.04 +1.11
2026-05-29 3.63 3.66 3.55 3.60 790,086 -0.07 -1.91
2026-05-28 3.46 3.70 3.41 3.67 723,898 +0.20 +5.76
2026-05-27 3.46 3.54 3.45 3.47 458,989 +0.01 +0.29
2026-05-26 3.48 3.54 3.43 3.46 458,999 0.00 0.00
2026-05-22 3.57 3.60 3.46 3.46 414,726 -0.10 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-05-28		 3.40
On 2026-06-03		 -0.05 -1.44 3.70
On 2026-05-28		 3.40
On 2026-06-03		 -7.99 3.57
10D 3.70
On 2026-05-28		 3.29
On 2026-05-20		 0.12 3.64 3.70
On 2026-05-28		 3.40
On 2026-06-03		 -7.99 3.53
20D 3.70
On 2026-05-28		 3.23
On 2026-05-18		 -0.02 -0.58 3.56
On 2026-05-06		 3.23
On 2026-05-18		 -9.27 3.45
WTD 3.65
On 2026-06-01		 3.40
On 2026-06-03		 -0.18 -5.00 3.65
On 2026-06-01		 3.40
On 2026-06-03		 -6.73 3.52
MTD 3.65
On 2026-06-01		 3.40
On 2026-06-03		 -0.18 -5.00 3.65
On 2026-06-01		 3.40
On 2026-06-03		 -6.73 3.52
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.04 -0.02 -1.89 5,788,373
ACB

Aurora Cannabis Inc.

3.42 -0.09 -2.56 469,877