ACB: Aurora Cannabis Inc.

As of Tuesday, February 20th, 2024

$ 3.47

+3.08 +782.95%

Open: 3.65
High: 3.77
Low: 3.41
Volume: 1,803,989
Previous Close on Friday, February 16th, 2024

$ 0.39

+0.00 +0.77%

Open: 0.39
High: 0.39
Low: 0.38
Volume: 9,005,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 3.65 3.77 3.41 3.47 1,803,989 +3.08 +782.95
2024-02-16 0.39 0.39 0.38 0.39 9,005,676 +0.00 +0.77
2024-02-15 0.40 0.40 0.38 0.39 9,796,025 -0.01 -2.26
2024-02-14 0.39 0.40 0.37 0.40 7,644,744 +0.01 +1.73
2024-02-13 0.40 0.40 0.38 0.39 6,660,940 -0.01 -1.95
2024-02-12 0.43 0.43 0.39 0.40 9,759,682 -0.03 -7.90
2024-02-09 0.42 0.44 0.40 0.43 6,960,889 +0.03 +6.45
2024-02-08 0.41 0.41 0.37 0.41 8,271,507 +0.01 +2.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.77
On 2024-02-20
0.37
On 2024-02-14
3.07 767.50 0.40
On 2024-02-13
0.37
On 2024-02-14
-8.17 1.01
10D 3.77
On 2024-02-20
0.37
On 2024-02-08
3.09 813.16 0.44
On 2024-02-09
0.37
On 2024-02-14
-15.76 0.71
20D 3.77
On 2024-02-20
0.37
On 2024-02-08
3.05 726.19 0.44
On 2024-02-09
0.37
On 2024-02-14
-15.76 0.55
WTD 3.77
On 2024-02-20
3.41
On 2024-02-20
3.08 782.95 -- -- -- 3.47
MTD 3.77
On 2024-02-20
0.37
On 2024-02-08
3.09 812.92 0.44
On 2024-02-09
0.37
On 2024-02-14
-15.76 0.63
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y