ACB: Aurora Cannabis Inc.

As of Thursday, March 12th, 2026

$ 3.51

-0.08 -2.23%

Open: 3.56
High: 3.61
Low: 3.51
Volume: 387,152
Previous Close on Wednesday, March 11th, 2026

$ 3.59

+0.05 +1.41%

Open: 3.57
High: 3.62
Low: 3.54
Volume: 370,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 3.56 3.61 3.51 3.51 387,152 -0.08 -2.23
2026-03-11 3.57 3.62 3.54 3.59 370,958 +0.05 +1.41
2026-03-10 3.52 3.66 3.52 3.54 532,400 +0.04 +1.14
2026-03-09 3.45 3.54 3.43 3.50 539,505 -0.01 -0.28
2026-03-06 3.47 3.59 3.45 3.51 668,463 -0.01 -0.14
2026-03-05 3.60 3.67 3.48 3.52 595,301 -0.14 -3.70
2026-03-04 3.53 3.72 3.51 3.65 691,184 +0.17 +4.89
2026-03-03 3.60 3.62 3.45 3.48 1,112,809 -0.23 -6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2026-03-10		 3.43
On 2026-03-09		 -0.01 -0.14 3.59
On 2026-03-06		 3.43
On 2026-03-09		 -4.32 3.53
10D 3.90
On 2026-02-27		 3.43
On 2026-03-09		 -0.38 -9.77 3.90
On 2026-02-27		 3.43
On 2026-03-09		 -11.99 3.58
20D 3.91
On 2026-02-25		 3.33
On 2026-02-12		 0.07 2.03 3.91
On 2026-02-25		 3.43
On 2026-03-09		 -12.28 3.63
WTD 3.66
On 2026-03-10		 3.43
On 2026-03-09		 0.00 0.00 3.66
On 2026-03-10		 3.51
On 2026-03-12		 -4.10 3.54
MTD 3.77
On 2026-03-02		 3.43
On 2026-03-09		 -0.33 -8.59 3.77
On 2026-03-02		 3.43
On 2026-03-09		 -9.02 3.56
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.51 -0.08 -2.23 387,152