ACB: Aurora Cannabis Inc.

As of Tuesday, October 20th, 2026

$ 4.04

+0.08 +2.02%

Open: 3.90
High: 4.06
Low: 3.90
Volume: 639,567
Previous Close on Monday, October 19th, 2026

$ 3.96

-0.03 -0.75%

Open: 4.00
High: 4.09
Low: 3.96
Volume: 598,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 3.90 4.06 3.90 4.04 639,567 +0.08 +2.02
2026-10-19 4.00 4.09 3.96 3.96 598,765 -0.03 -0.75
2026-10-16 4.11 4.12 3.98 3.99 965,072 -0.11 -2.68
2026-10-15 4.13 4.23 4.08 4.10 874,716 -0.07 -1.68
2026-10-14 4.21 4.31 4.13 4.17 1,174,748 -0.12 -2.80
2026-10-13 4.25 4.34 4.24 4.29 624,107 -0.06 -1.38
2026-10-12 4.51 4.55 4.29 4.35 592,822 -0.14 -3.12
2026-10-09 4.41 4.58 4.40 4.49 1,345,798 +0.06 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.31
On 2026-10-14		 3.90
On 2026-10-20		 -0.25 -5.83 4.31
On 2026-10-14		 3.90
On 2026-10-20		 -9.51 4.05
10D 4.67
On 2026-10-07		 3.90
On 2026-10-20		 -0.55 -11.98 4.67
On 2026-10-07		 3.90
On 2026-10-20		 -16.49 4.23
20D 4.67
On 2026-10-07		 3.82
On 2026-09-30		 -0.23 -5.39 4.67
On 2026-10-07		 3.90
On 2026-10-20		 -16.49 4.18
WTD 4.09
On 2026-10-19		 3.90
On 2026-10-20		 0.05 1.25 4.09
On 2026-10-19		 3.90
On 2026-10-20		 -4.65 4.00
MTD 4.67
On 2026-10-07		 3.85
On 2026-10-01		 0.14 3.59 4.67
On 2026-10-07		 3.90
On 2026-10-20		 -16.49 4.23
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.72 +0.00 +0.60 1,520,022
ACB

Aurora Cannabis Inc.

4.04 +0.08 +2.02 639,567