ACB: Aurora Cannabis Inc.
$ 0.71 |
|
-- 0 0% |
Open: | 0.71 |
High: | 0.71 |
Low: | 0.71 |
Volume: | N/A |
$ 0.71
-0.02 -2.56%
Open: | 0.72 |
High: | 0.73 |
Low: | 0.70 |
Volume: | 2,379,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 0.72 | 0.73 | 0.70 | 0.71 | 2,379,748 | -0.02 | -2.56 |
2023-03-21 | 0.69 | 0.74 | 0.68 | 0.73 | 6,111,784 | +0.06 | +9.32 |
2023-03-20 | 0.72 | 0.73 | 0.66 | 0.66 | 7,447,875 | -0.07 | -9.01 |
2023-03-17 | 0.73 | 0.74 | 0.72 | 0.73 | 2,804,987 | -0.01 | -1.35 |
2023-03-16 | 0.71 | 0.75 | 0.70 | 0.74 | 4,074,536 | +0.03 | +4.34 |
2023-03-15 | 0.70 | 0.72 | 0.69 | 0.71 | 7,097,012 | -0.02 | -2.64 |
2023-03-14 | 0.76 | 0.77 | 0.72 | 0.73 | 4,131,384 | -0.01 | -1.94 |
2023-03-13 | 0.73 | 0.76 | 0.71 | 0.74 | 3,566,008 | +0.01 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.75 On 2023-03-16 |
0.66 On 2023-03-20 |
0.00 | -0.24 | 0.75 On 2023-03-16 |
0.66 On 2023-03-20 |
-11.96 | 0.71 |
10D | 0.82 On 2023-03-09 |
0.66 On 2023-03-20 |
-0.10 | -12.22 | 0.82 On 2023-03-09 |
0.66 On 2023-03-20 |
-20.40 | 0.73 |
20D | 0.89 On 2023-02-23 |
0.66 On 2023-03-20 |
-0.16 | -18.77 | 0.89 On 2023-02-23 |
0.66 On 2023-03-20 |
-26.30 | 0.78 |
WTD | 0.74 On 2023-03-21 |
0.66 On 2023-03-20 |
-0.02 | -3.08 | 0.74 On 2023-03-21 |
0.70 On 2023-03-22 |
-4.96 | 0.70 |
MTD | 0.86 On 2023-03-06 |
0.66 On 2023-03-20 |
-0.13 | -15.27 | 0.86 On 2023-03-06 |
0.66 On 2023-03-20 |
-23.75 | 0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,308.56 | +278.45 | +0.87 | 60,394,003 |
DJTA
Dow Jones Transportation Average |
13,883.65 | +173.94 | +1.27 | 15,508,991 |
SPX
S&P 500 Index |
3,983.11 | +46.14 | +1.17 | |
OEX
S&P 100 Index |
1,823.60 | +23.76 | +1.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,813.03 | +245.88 | +1.96 | |
NYA
NYSE Composite Index |
14,857.35 | +116.27 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,061.69 | +36.36 | +0.90 | |
RUI
RUSSELL 1000 Index |
2,182.42 | +25.14 | +1.17 | |
RUT
Russell 2000 Index |
1,749.51 | +22.15 | +1.28 | |
RUA
Russell 3000 Index |
2,292.06 | +26.55 | +1.17 | |
W5000
Wilshire 5000 Total Market Index |
39,425.50 | +456.46 | +1.17 | |
VIX
CBOE Volatility Index |
20.62 | -1.64 | -7.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.78 | -0.77 | -3.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.58 | -1.08 | -4.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.03 | -1.57 | -5.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,434.26 | +82.14 | +1.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACB
Aurora Cannabis Inc. |
0.71 | 0.00 | 0.00 |