ACB: Aurora Cannabis Inc.

As of Friday, February 13th, 2026

$ 3.55

+0.19 +5.65%

Open: 3.40
High: 3.61
Low: 3.40
Volume: 1,119,778
Previous Close on Thursday, February 12th, 2026

$ 3.36

-0.08 -2.33%

Open: 3.46
High: 3.48
Low: 3.33
Volume: 615,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 3.40 3.61 3.40 3.55 1,119,778 +0.19 +5.65
2026-02-12 3.46 3.48 3.33 3.36 615,849 -0.08 -2.33
2026-02-11 3.56 3.57 3.42 3.44 736,631 -0.12 -3.37
2026-02-10 3.60 3.67 3.53 3.56 1,130,141 -0.03 -0.84
2026-02-09 3.50 3.65 3.46 3.59 969,271 +0.11 +3.16
2026-02-06 3.43 3.49 3.38 3.48 931,634 +0.17 +5.14
2026-02-05 3.68 3.70 3.28 3.31 2,344,126 -0.44 -11.73
2026-02-04 4.08 4.08 3.65 3.75 3,093,243 -0.31 -7.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.67
On 2026-02-10		 3.33
On 2026-02-12		 0.07 2.01 3.67
On 2026-02-10		 3.33
On 2026-02-12		 -9.26 3.50
10D 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -0.51 -12.56 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -19.78 3.60
20D 4.49
On 2026-01-23		 3.28
On 2026-02-05		 -0.69 -16.27 4.49
On 2026-01-23		 3.28
On 2026-02-05		 -26.87 3.93
WTD 3.67
On 2026-02-10		 3.33
On 2026-02-12		 0.07 2.01 3.67
On 2026-02-10		 3.33
On 2026-02-12		 -9.26 3.50
MTD 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -0.51 -12.56 4.09
On 2026-02-03		 3.28
On 2026-02-05		 -19.78 3.60
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.55 +0.19 +5.65 1,119,778