ACB: Aurora Cannabis Inc.

As of Monday, August 3rd, 2026

$ 2.83

+0.04 +1.43%

Open: 2.79
High: 2.86
Low: 2.79
Volume: 735,105
Previous Close on Friday, July 31st, 2026

$ 2.79

-0.04 -1.41%

Open: 2.83
High: 2.83
Low: 2.74
Volume: 1,031,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 2.79 2.86 2.79 2.83 734,905 +0.04 +1.43
2026-07-31 2.83 2.83 2.74 2.79 1,031,318 -0.04 -1.41
2026-07-30 2.75 2.83 2.72 2.83 1,179,543 +0.10 +3.66
2026-07-29 2.72 2.76 2.68 2.73 1,266,974 +0.01 +0.37
2026-07-28 2.72 2.79 2.70 2.72 1,050,861 -0.02 -0.73
2026-07-27 2.70 2.79 2.69 2.74 1,396,267 +0.07 +2.62
2026-07-24 2.69 2.69 2.64 2.67 1,252,610 -0.02 -0.74
2026-07-23 2.65 2.70 2.63 2.69 892,888 +0.03 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2026-08-03		 2.68
On 2026-07-29		 0.09 3.28 2.79
On 2026-07-28		 2.68
On 2026-07-29		 -3.77 2.78
10D 2.86
On 2026-08-03		 2.59
On 2026-07-21		 0.24 9.27 2.79
On 2026-07-27		 2.68
On 2026-07-29		 -3.94 2.73
20D 2.86
On 2026-08-03		 2.56
On 2026-07-16		 0.12 4.43 2.74
On 2026-07-15		 2.56
On 2026-07-16		 -6.57 2.69
WTD 2.86
On 2026-08-03		 2.79
On 2026-08-03		 0.04 1.43 -- -- -- 2.83
MTD 2.86
On 2026-08-03		 2.79
On 2026-08-03		 0.04 1.43 -- -- -- 2.83
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

2.83 +0.04 +1.43 735,105