ACB: Aurora Cannabis Inc.

As of Thursday, May 14th, 2026

$ 3.35

+0.01 +0.30%

Open: 3.35
High: 3.41
Low: 3.31
Volume: 592,692
Previous Close on Wednesday, May 13th, 2026

$ 3.34

-0.02 -0.60%

Open: 3.35
High: 3.41
Low: 3.31
Volume: 543,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 3.35 3.41 3.31 3.35 592,692 +0.01 +0.30
2026-05-13 3.35 3.41 3.31 3.34 543,008 -0.02 -0.60
2026-05-12 3.41 3.43 3.32 3.36 555,112 -0.06 -1.75
2026-05-11 3.40 3.51 3.39 3.42 677,698 +0.01 +0.29
2026-05-08 3.43 3.46 3.38 3.41 592,442 -0.02 -0.58
2026-05-07 3.54 3.55 3.43 3.43 653,347 -0.11 -3.11
2026-05-06 3.47 3.56 3.44 3.54 964,298 +0.10 +2.91
2026-05-05 3.43 3.49 3.40 3.44 788,739 +0.02 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -0.08 -2.33 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -5.72 3.38
10D 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -0.09 -2.62 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -7.30 3.42
20D 4.13
On 2026-04-23		 3.25
On 2026-04-23		 -0.26 -7.20 4.13
On 2026-04-23		 3.25
On 2026-04-29		 -21.31 3.46
WTD 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -0.06 -1.76 3.51
On 2026-05-11		 3.31
On 2026-05-13		 -5.72 3.37
MTD 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -0.09 -2.62 3.57
On 2026-05-04		 3.31
On 2026-05-13		 -7.30 3.42
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.35 +0.01 +0.30 592,692