ACB: Aurora Cannabis Inc.

As of Monday, July 14th, 2025

$ 4.49

-- 0 0%

Open: 4.49
High: 4.49
Low: 4.49
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 4.49

-0.20 -4.26%

Open: 4.65
High: 4.67
Low: 4.47
Volume: 864,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 4.65 4.67 4.47 4.49 864,357 -0.20 -4.26
2025-07-10 4.59 4.84 4.50 4.69 1,405,070 +0.12 +2.63
2025-07-09 4.53 4.69 4.53 4.57 993,219 +0.01 +0.22
2025-07-08 4.44 4.60 4.44 4.56 1,407,478 +0.13 +2.93
2025-07-07 4.53 4.59 4.39 4.43 963,061 -0.11 -2.42
2025-07-03 4.50 4.61 4.49 4.54 702,028 +0.07 +1.57
2025-07-02 4.28 4.49 4.26 4.47 1,131,394 +0.17 +3.95
2025-07-01 4.20 4.41 4.20 4.30 875,723 +0.06 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2025-07-10		 4.39
On 2025-07-07		 -0.05 -1.10 4.84
On 2025-07-10		 4.47
On 2025-07-11		 -7.64 4.55
10D 4.84
On 2025-07-10		 4.09
On 2025-06-27		 0.23 5.40 4.84
On 2025-07-10		 4.47
On 2025-07-11		 -7.64 4.44
20D 6.21
On 2025-06-16		 3.87
On 2025-06-23		 -1.55 -25.66 6.21
On 2025-06-16		 3.87
On 2025-06-23		 -37.79 4.66
WTD 4.84
On 2025-07-10		 4.39
On 2025-07-07		 -0.05 -1.10 4.84
On 2025-07-10		 4.47
On 2025-07-11		 -7.64 4.55
MTD 4.84
On 2025-07-10		 4.20
On 2025-07-01		 0.25 5.90 4.84
On 2025-07-10		 4.47
On 2025-07-11		 -7.64 4.51
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,735
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,283
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,801,167
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,206
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,299,797
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,659
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

4.49 0.00 0.00