ACB: Aurora Cannabis Inc.

As of Wednesday, June 18th, 2025

$ 4.68

-1.20 -20.41%

Open: 5.15
High: 5.25
Low: 4.60
Volume: 6,190,380
Previous Close on Tuesday, June 17th, 2025

$ 5.88

-0.27 -4.39%

Open: 6.16
High: 6.21
Low: 5.87
Volume: 2,063,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5.15 5.25 4.60 4.68 6,190,380 -1.20 -20.41
2025-06-17 6.16 6.21 5.87 5.88 2,063,533 -0.27 -4.39
2025-06-16 5.98 6.21 5.94 6.15 1,155,691 +0.30 +5.13
2025-06-13 6.00 6.07 5.78 5.85 819,258 -0.24 -3.94
2025-06-12 6.05 6.11 5.93 6.09 581,070 +0.05 +0.83
2025-06-11 5.96 6.25 5.94 6.04 1,370,631 +0.09 +1.51
2025-06-10 5.82 5.99 5.75 5.95 775,349 +0.13 +2.23
2025-06-09 5.78 5.90 5.69 5.82 785,663 +0.10 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2025-06-16		 4.60
On 2025-06-18		 -1.36 -22.52 6.21
On 2025-06-16		 4.60
On 2025-06-18		 -25.96 5.73
10D 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -0.89 -15.98 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -26.40 5.76
20D 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -0.66 -12.36 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -26.40 5.59
WTD 6.21
On 2025-06-16		 4.60
On 2025-06-18		 -1.17 -20.00 6.21
On 2025-06-16		 4.60
On 2025-06-18		 -25.96 5.57
MTD 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -0.62 -11.70 6.25
On 2025-06-11		 4.60
On 2025-06-18		 -26.40 5.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

146.45 -1.44 -0.97 945,891
GPC

Genuine Parts Company

118.87 -0.46 -0.39 959,314
ACB

Aurora Cannabis Inc.

4.68 -1.20 -20.41 6,190,380