MAC: The Macerich Company
$ 9.49 |
|
+0.39 +4.29% |
Open: | 8.90 |
High: | 9.49 |
Low: | 8.77 |
Volume: | 2,092,199 |
$ 9.10
-0.30 -3.19%
Open: | 9.33 |
High: | 9.57 |
Low: | 8.98 |
Volume: | 2,581,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 8.90 | 9.49 | 8.77 | 9.49 | 2,092,199 | +0.39 | +4.29 |
2023-03-23 | 9.33 | 9.57 | 8.98 | 9.10 | 2,581,299 | -0.30 | -3.19 |
2023-03-22 | 9.63 | 9.88 | 9.35 | 9.40 | 2,850,007 | -0.33 | -3.39 |
2023-03-21 | 9.59 | 9.88 | 9.57 | 9.73 | 2,537,532 | +0.30 | +3.18 |
2023-03-20 | 9.44 | 9.67 | 9.30 | 9.43 | 2,343,104 | +0.04 | +0.43 |
2023-03-17 | 9.58 | 9.62 | 9.00 | 9.39 | 7,626,478 | -0.32 | -3.30 |
2023-03-16 | 9.77 | 9.86 | 9.24 | 9.71 | 3,583,835 | -0.16 | -1.62 |
2023-03-15 | 10.04 | 10.13 | 9.68 | 9.87 | 4,626,230 | -0.53 | -5.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.88 On 2023-03-21 |
8.77 On 2023-03-24 |
0.10 | 1.06 | 9.88 On 2023-03-21 |
8.77 On 2023-03-24 |
-11.23 | 9.43 |
10D | 10.93 On 2023-03-14 |
8.77 On 2023-03-24 |
-1.19 | -11.14 | 10.93 On 2023-03-14 |
8.77 On 2023-03-24 |
-19.76 | 9.69 |
20D | 12.40 On 2023-02-27 |
8.77 On 2023-03-24 |
-2.69 | -22.09 | 12.40 On 2023-02-27 |
8.77 On 2023-03-24 |
-29.27 | 10.74 |
WTD | 9.88 On 2023-03-21 |
8.77 On 2023-03-24 |
0.10 | 1.06 | 9.88 On 2023-03-21 |
8.77 On 2023-03-24 |
-11.23 | 9.43 |
MTD | 12.32 On 2023-03-06 |
8.77 On 2023-03-24 |
-2.46 | -20.59 | 12.32 On 2023-03-06 |
8.77 On 2023-03-24 |
-28.81 | 10.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |