MAC: The Macerich Company
$ 19.81 |
|
-- 0 0% |
|
| Open: | 19.81 |
| High: | 19.81 |
| Low: | 19.81 |
| Volume: | N/A |
$ 19.81
+0.13 +0.66%
| Open: | 19.99 |
| High: | 20.08 |
| Low: | 19.40 |
| Volume: | 2,493,603 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
34,517.95 | -617.99 | -1.76% | 375,143,830 |
|
DJTA
Dow Jones Transportation Average |
15,924.42 | -437.59 | -2.67% | 113,521,116 |
|
SPX
S&P 500 Index |
4,572.29 | -82.98 | -1.78% | 0 |
|
OEX
S&P 100 Index |
2,118.11 | -33.10 | -1.54% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
16,130.47 | -268.77 | -1.64% | 0 |
|
NYA
NYSE Composite Index |
16,361.56 | -322.42 | -1.93% | |
|
XAX
NYSE AMEX Composite Index |
3,358.03 | -52.98 | -1.55% | |
|
RUI
RUSSELL 1000 Index |
2,549.56 | -47.74 | -1.84% | |
|
RUT
Russell 2000 Index |
2,206.43 | -35.54 | -1.59% | |
|
RUA
Russell 3000 Index |
2,689.86 | -49.93 | -1.82% | |
|
W5000
Wilshire 5000 Total Market Index |
47,006.98 | -877.91 | -1.83% | |
|
VIX
CBOE Volatility Index |
27.50 | +4.54 | +19.77% | 0 |
|
VXO
S&P 100 VIX |
13.50 | 0.00 | 0.00% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
27.82 | +3.19 | +12.95% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,280.38 | -131.27 | -1.77% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MAC
The Macerich Company |
19.81 | 0.00 | 0.00% |