MAC: The Macerich Company

As of Tuesday, April 23rd, 2024

$ 15.69

-- 0 0%

Open: 15.69
High: 15.69
Low: 15.69
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 15.69

+0.40 +2.62%

Open: 15.47
High: 15.77
Low: 15.28
Volume: 1,043,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 15.47 15.77 15.28 15.69 1,043,979 +0.40 +2.62
2024-04-19 15.16 15.49 15.13 15.29 1,292,404 +0.12 +0.79
2024-04-18 15.47 15.61 15.13 15.17 1,680,068 -0.20 -1.30
2024-04-17 15.91 16.02 15.37 15.37 1,608,314 -0.42 -2.66
2024-04-16 15.79 15.98 15.57 15.79 1,739,967 -0.17 -1.07
2024-04-15 16.13 16.29 15.84 15.96 2,113,340 -0.12 -0.75
2024-04-12 16.16 16.27 15.84 16.08 1,646,110 -0.14 -0.86
2024-04-11 15.84 16.30 15.66 16.22 1,943,431 +0.45 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.02
On 2024-04-17		 15.13
On 2024-04-18		 -0.27 -1.69 16.02
On 2024-04-17		 15.13
On 2024-04-18		 -5.59 15.46
10D 16.39
On 2024-04-09		 15.13
On 2024-04-18		 -0.55 -3.39 16.39
On 2024-04-09		 15.13
On 2024-04-18		 -7.72 15.77
20D 17.30
On 2024-03-28		 15.13
On 2024-04-18		 -1.31 -7.71 17.30
On 2024-03-28		 15.13
On 2024-04-18		 -12.57 16.14
WTD 15.77
On 2024-04-22		 15.28
On 2024-04-22		 0.40 2.62 -- -- -- 15.69
MTD 17.20
On 2024-04-01		 15.13
On 2024-04-18		 -1.54 -8.94 17.20
On 2024-04-01		 15.13
On 2024-04-18		 -12.06 15.95
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.62 +10.43 +6.94 10,740,016
KO

The Coca-Cola Company

60.53 -0.03 -0.04 7,255,878
PFE

Pfizer Inc.

26.26 -0.01 -0.02 10,967,424
VZ

Verizon Communications Inc.

39.82 +1.22 +3.16 12,885,859
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,496.30 +256.32 +0.67 146,553,255
DJTA

Dow Jones Transportation Average

15,465.55 +241.15 +1.58 60,779,478
SPX

S&P 500 Index

5,068.33 +57.73 +1.15
OEX

S&P 100 Index

2,399.12 +28.51 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,451.77 +240.88 +1.40
NYA

NYSE Composite Index

17,796.69 +194.50 +1.10
XAX

NYSE AMEX Composite Index

4,904.32 +34.20 +0.70
RUI

RUSSELL 1000 Index

2,778.23 +33.24 +1.21
RUT

Russell 2000 Index

2,003.58 +36.11 +1.84
RUA

Russell 3000 Index

2,901.21 +35.61 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.24 -0.70 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,612.36 +112.58 +1.32
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

15.69 0.00 0.00