MAC: The Macerich Company
$ 19.47 |
|
-0.11 -0.56% |
|
| Open: | 19.42 |
| High: | 19.54 |
| Low: | 19.28 |
| Volume: | 715,790 |
$ 19.58
+0.26 +1.35%
| Open: | 19.18 |
| High: | 19.66 |
| Low: | 19.18 |
| Volume: | 794,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.42 | 19.54 | 19.28 | 19.47 | 715,790 | -0.11 | -0.56 |
| 2024-11-19 | 19.18 | 19.66 | 19.18 | 19.58 | 794,240 | +0.26 | +1.35 |
| 2024-11-18 | 19.14 | 19.45 | 19.13 | 19.32 | 898,068 | +0.05 | +0.26 |
| 2024-11-15 | 19.31 | 19.44 | 18.98 | 19.27 | 1,035,310 | +0.04 | +0.21 |
| 2024-11-14 | 19.20 | 19.49 | 19.09 | 19.23 | 2,095,444 | +0.09 | +0.47 |
| 2024-11-13 | 19.44 | 19.69 | 18.95 | 19.14 | 2,106,883 | -0.24 | -1.24 |
| 2024-11-12 | 19.88 | 20.05 | 19.28 | 19.38 | 2,364,809 | -0.73 | -3.63 |
| 2024-11-11 | 19.74 | 20.40 | 19.53 | 20.11 | 1,573,342 | +0.59 | +3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.66 On 2024-11-19 |
18.98 On 2024-11-15 |
0.33 | 1.72 | 19.49 On 2024-11-14 |
18.98 On 2024-11-15 |
-2.64 | 19.37 |
| 10D | 20.40 On 2024-11-11 |
18.56 On 2024-11-07 |
0.86 | 4.62 | 20.40 On 2024-11-11 |
18.95 On 2024-11-13 |
-7.11 | 19.43 |
| 20D | 20.40 On 2024-11-11 |
18.05 On 2024-10-25 |
1.19 | 6.51 | 20.27 On 2024-11-06 |
18.56 On 2024-11-07 |
-8.44 | 19.00 |
| WTD | 19.66 On 2024-11-19 |
19.13 On 2024-11-18 |
0.20 | 1.04 | 19.66 On 2024-11-19 |
19.28 On 2024-11-20 |
-1.91 | 19.46 |
| MTD | 20.40 On 2024-11-11 |
18.08 On 2024-11-06 |
0.77 | 4.12 | 20.27 On 2024-11-06 |
18.56 On 2024-11-07 |
-8.44 | 19.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |