MAC: The Macerich Company
$ 19.80 |
|
+0.28 +1.43% |
Open: | 19.75 |
High: | 19.87 |
Low: | 19.54 |
Volume: | 1,481,189 |
$ 19.52
-0.06 -0.31%
Open: | 19.50 |
High: | 19.74 |
Low: | 19.41 |
Volume: | 1,102,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 19.75 | 19.87 | 19.54 | 19.80 | 1,466,294 | +0.28 | +1.43 |
2025-01-16 | 19.50 | 19.74 | 19.41 | 19.52 | 1,102,476 | -0.06 | -0.31 |
2025-01-15 | 20.37 | 20.37 | 19.46 | 19.58 | 1,599,605 | +0.12 | +0.62 |
2025-01-14 | 19.52 | 19.68 | 19.28 | 19.46 | 2,688,844 | +0.08 | +0.41 |
2025-01-13 | 19.18 | 19.55 | 19.02 | 19.38 | 1,814,529 | +0.08 | +0.41 |
2025-01-10 | 19.77 | 19.91 | 19.09 | 19.30 | 2,582,605 | -1.07 | -5.25 |
2025-01-08 | 20.32 | 20.50 | 19.73 | 20.37 | 1,855,076 | -0.06 | -0.29 |
2025-01-07 | 20.35 | 20.49 | 19.91 | 20.43 | 2,093,737 | +0.10 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.37 On 2025-01-15 |
19.02 On 2025-01-13 |
0.50 | 2.59 | 20.37 On 2025-01-15 |
19.41 On 2025-01-16 |
-4.71 | 19.55 |
10D | 20.64 On 2025-01-06 |
19.02 On 2025-01-13 |
-0.44 | -2.17 | 20.64 On 2025-01-06 |
19.02 On 2025-01-13 |
-7.85 | 19.87 |
20D | 21.51 On 2024-12-18 |
19.02 On 2025-01-13 |
-1.56 | -7.30 | 21.51 On 2024-12-18 |
19.02 On 2025-01-13 |
-11.58 | 20.00 |
WTD | 20.37 On 2025-01-15 |
19.02 On 2025-01-13 |
0.50 | 2.59 | 20.37 On 2025-01-15 |
19.41 On 2025-01-16 |
-4.71 | 19.55 |
MTD | 20.64 On 2025-01-06 |
19.02 On 2025-01-13 |
-0.12 | -0.60 | 20.64 On 2025-01-06 |
19.02 On 2025-01-13 |
-7.85 | 19.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAC
The Macerich Company |
19.80 | +0.28 | +1.43 | 1,481,189 |