MAC: The Macerich Company

As of Tuesday, November 30, 2021

$ 19.81

-- 0 0%

Open: 19.81
High: 19.81
Low: 19.81
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 19.81

+0.13 +0.66%

Open: 19.99
High: 20.08
Low: 19.40
Volume: 2,493,603
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,517.95 -617.99 -1.76% 375,143,830
DJTA

Dow Jones Transportation Average

15,924.42 -437.59 -2.67% 113,521,116
SPX

S&P 500 Index

4,572.29 -82.98 -1.78% 0
OEX

S&P 100 Index

2,118.11 -33.10 -1.54% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,130.47 -268.77 -1.64% 0
NYA

NYSE Composite Index

16,361.56 -322.42 -1.93%
XAX

NYSE AMEX Composite Index

3,358.03 -52.98 -1.55%
RUI

RUSSELL 1000 Index

2,549.56 -47.74 -1.84%
RUT

Russell 2000 Index

2,206.43 -35.54 -1.59%
RUA

Russell 3000 Index

2,689.86 -49.93 -1.82%
W5000

Wilshire 5000 Total Market Index

47,006.98 -877.91 -1.83%
VIX

CBOE Volatility Index

27.50 +4.54 +19.77% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.82 +3.19 +12.95% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,280.38 -131.27 -1.77% 0
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

19.81 0.00 0.00%