MAC: The Macerich Company
$ 10.97 |
|
-- 0 0% |
Open: | 11.03 |
High: | 11.30 |
Low: | 10.94 |
Volume: | 1,122,004 |
$ 10.97
-0.26 -2.32%
Open: | 11.08 |
High: | 11.23 |
Low: | 10.82 |
Volume: | 1,784,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 11.03 | 11.30 | 10.94 | 10.97 | 1,122,004 | 0.00 | 0.00 |
2023-09-26 | 11.08 | 11.23 | 10.82 | 10.97 | 1,784,307 | -0.26 | -2.32 |
2023-09-25 | 11.20 | 11.38 | 11.18 | 11.23 | 844,343 | -0.09 | -0.80 |
2023-09-22 | 11.49 | 11.59 | 11.32 | 11.32 | 727,953 | -0.14 | -1.22 |
2023-09-21 | 11.74 | 11.81 | 11.45 | 11.46 | 950,943 | -0.39 | -3.29 |
2023-09-20 | 12.15 | 12.33 | 11.84 | 11.85 | 868,407 | -0.15 | -1.25 |
2023-09-19 | 11.86 | 12.04 | 11.86 | 12.00 | 938,329 | +0.16 | +1.35 |
2023-09-18 | 12.14 | 12.14 | 11.81 | 11.84 | 1,309,271 | -0.39 | -3.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.81 On 2023-09-21 |
10.82 On 2023-09-26 |
-0.88 | -7.43 | 11.81 On 2023-09-21 |
10.82 On 2023-09-26 |
-8.38 | 11.19 |
10D | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-0.74 | -6.32 | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-12.25 | 11.60 |
20D | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-0.78 | -6.64 | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-12.25 | 11.68 |
WTD | 11.38 On 2023-09-25 |
10.82 On 2023-09-26 |
-0.35 | -3.09 | 11.38 On 2023-09-25 |
10.82 On 2023-09-26 |
-4.92 | 11.06 |
MTD | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-0.72 | -6.16 | 12.33 On 2023-09-20 |
10.82 On 2023-09-26 |
-12.25 | 11.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |